|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中铝国际(601068)土木工程建筑业上涨家数:34下跌家数:36平均涨幅:-0.05%平均换手:1.80%总成交额:150.02亿元 更新时间：2026-02-13 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300517 | 海波重科 | 13.19 | -865.79 | +0.49 | +3.86% | 97941 | 12641.82 | 7.90% | | 300008 | 天海防务 | 9.21 | 54.23 | +0.29 | +3.25% | 2380099 | 220749.5 | 14.45% | | 603316 | 诚邦股份 | 13.95 | -40.96 | +0.40 | +2.95% | 90174 | 12650.3 | 3.41% | | 603007 | *ST花王 | 6.49 | -7.51 | +0.17 | +2.69% | 182792 | 11745.27 | 2.63% | | 002307 | 北新路桥 | 5.08 | -15.92 | +0.12 | +2.42% | 348234 | 17590.33 | 2.75% | | 600667 | 太极实业 | 9.89 | 35.30 | +0.22 | +2.28% | 1349479 | 133374.6 | 6.45% | | 603955 | 大千生态 | 28.85 | -169.61 | +0.63 | +2.23% | 10695 | 3078.54 | 0.79% | | 001267 | 汇绿生态 | 30.54 | 264.20 | +0.57 | +1.90% | 390784 | 119143.3 | 6.45% | | 605303 | 园林股份 | 18.42 | -12.72 | +0.34 | +1.88% | 13704 | 2514.65 | 0.85% | | 002628 | 成都路桥 | 4.59 | -34.81 | +0.08 | +1.77% | 171826 | 7904.871 | 2.28% | | 002542 | 中化岩土 | 3.39 | -4.12 | +0.05 | +1.50% | 144400 | 4884.97 | 0.82% | | 603843 | *ST正平 | 5.68 | -7.98 | +0.08 | +1.43% | 137061 | 7755.38 | 1.96% | | 600846 | 同济科技 | 13.09 | 30.96 | +0.18 | +1.39% | 20836 | 2718.95 | 0.33% | | 300536 | 农尚环境 | 9.14 | -26.54 | +0.12 | +1.33% | 61172 | 5639.58 | 2.09% | | 002775 | 文科股份 | 4.40 | -25.19 | +0.05 | +1.15% | 78026 | 3429.71 | 1.66% | | 301098 | 金埔园林 | 9.86 | -20.45 | +0.11 | +1.13% | 35770 | 3512.54 | 2.39% | | 002586 | ST围海 | 4.65 | -174.38 | +0.04 | +0.87% | 40835 | 1901.34 | 0.38% | | 300649 | 杭州园林 | 15.25 | -149.09 | +0.13 | +0.86% | 18793 | 2859.34 | 1.77% | | 600463 | 空港股份 | 12.46 | -39.02 | +0.10 | +0.81% | 37672 | 4694.67 | 1.26% | | 002431 | 棕榈股份 | 2.68 | -3.21 | +0.02 | +0.75% | 142749 | 3815.08 | 0.79% | | 603815 | 交建股份 | 6.97 | 25.86 | +0.05 | +0.72% | 56975 | 3967.4 | 0.92% | | 000753 | 漳州发展 | 7.10 | 125.25 | +0.05 | +0.71% | 62228 | 4417.91 | 0.63% | | 603778 | 国晟科技 | 14.00 | -88.22 | +0.09 | +0.65% | 438488 | 61118.53 | 6.82% | | 600072 | 中船科技 | 13.06 | -16.13 | +0.06 | +0.46% | 306982 | 40192.43 | 2.83% | | 605598 | 上海港湾 | 58.94 | 229.37 | +0.19 | +0.32% | 30315 | 17710.08 | 1.25% | | 000090 | 天健集团 | 3.97 | 23.76 | +0.01 | +0.25% | 144973 | 5768.23 | 0.78% | | 600284 | 浦东建设 | 7.99 | 20.79 | +0.02 | +0.25% | 52181 | 4166.2 | 0.54% | | 002116 | 中国海诚 | 10.89 | 14.22 | +0.02 | +0.18% | 24405 | 2658.26 | 0.53% | | 603176 | 汇通集团 | 5.80 | -98.24 | +0.01 | +0.17% | 31379 | 1823.03 | 0.68% | | 000928 | 中钢国际 | 6.68 | 12.77 | +0.01 | +0.15% | 156307 | 10434.66 | 1.09% | | 002941 | 新疆交建 | 15.95 | 19.81 | +0.02 | +0.13% | 49150 | 7844.6 | 0.67% | | 002051 | 中工国际 | 8.51 | 36.98 | +0.01 | +0.12% | 62857 | 5351.54 | 0.51% | | 002062 | 宏润建设 | 9.96 | 44.50 | +0.01 | +0.10% | 134423 | 13484.72 | 1.20% | | 603257 | 中国瑞林 | 58.03 | 41.94 | +0.01 | +0.02% | 4915 | 2848.98 | 1.97% | | 003001 | 中岩大地 | 19.75 | 70.74 | -0.01 | -0.05% | 9034 | 1784.87 | 0.85% | | 603637 | 镇海股份 | 13.23 | 34.05 | -0.04 | -0.30% | 36234 | 4805.9 | 1.52% | | 601800 | 中国交建 | 8.04 | 6.30 | -0.03 | -0.37% | 114210 | 9205.76 | 0.10% | | 601186 | 中国铁建 | 7.21 | 4.59 | -0.03 | -0.41% | 376306 | 27164.07 | 0.33% | | 600502 | XD安徽建 | 4.71 | 6.79 | -0.02 | -0.42% | 73524 | 3468.01 | 0.43% | | 920964 | 润农节水 | 6.88 | -82.84 | -0.03 | -0.43% | 11284 | 778.8692 | 0.85% | | 002761 | 浙江建投 | 8.47 | 54.69 | -0.04 | -0.47% | 46914 | 3984.38 | 0.43% | | 600039 | 四川路桥 | 9.59 | 10.78 | -0.05 | -0.52% | 78176 | 7498.47 | 0.09% | | 601068 | 中铝国际 | 5.58 | 187.68 | -0.03 | -0.53% | 82210 | 4595.37 | 0.32% | | 300982 | 苏文电能 | 23.43 | 536.93 | -0.13 | -0.55% | 56216 | 13211.31 | 2.90% | | 600133 | 东湖高新 | 10.13 | 28.04 | -0.06 | -0.59% | 156165 | 15843.44 | 1.46% | | 601668 | 中国建筑 | 5.01 | 4.63 | -0.03 | -0.60% | 1531346 | 76861.56 | 0.37% | | 300712 | 永福股份 | 28.90 | 136.20 | -0.19 | -0.65% | 17453 | 5045.23 | 0.93% | | 601618 | 中国中冶 | 3.02 | 16.11 | -0.02 | -0.66% | 1126518 | 34066.07 | 0.63% | | 600170 | 上海建工 | 2.89 | 12.67 | -0.02 | -0.69% | 1380856 | 40076.48 | 1.55% | | 002061 | 浙江交科 | 4.03 | 9.09 | -0.03 | -0.74% | 171555 | 6918.32 | 0.66% | | 600820 | 隧道股份 | 6.52 | 8.04 | -0.05 | -0.76% | 155744 | 10174.8 | 0.50% | | 601868 | 中国能建 | 2.39 | 12.54 | -0.02 | -0.83% | 1760197 | 42273.89 | 0.54% | | 600248 | 陕建股份 | 3.54 | 11.95 | -0.03 | -0.84% | 114483 | 4058.45 | 0.31% | | 601789 | 宁波建工 | 5.35 | 30.08 | -0.05 | -0.93% | 311673 | 16821.48 | 2.87% | | 600970 | 中材国际 | 10.68 | 9.34 | -0.12 | -1.11% | 113840 | 12166.41 | 0.51% | | 600512 | 腾达建设 | 2.45 | 143.01 | -0.03 | -1.21% | 174189 | 4293.32 | 1.10% | | 002060 | 广东建工 | 3.73 | 12.94 | -0.05 | -1.32% | 149434 | 5603.05 | 0.96% | | 000010 | 美丽生态 | 3.49 | 88.87 | -0.05 | -1.41% | 102933 | 3610.06 | 1.21% | | 000498 | 山东路桥 | 6.14 | 4.19 | -0.09 | -1.44% | 75158 | 4646.48 | 0.52% | | 601669 | 中国电建 | 5.45 | 8.79 | -0.08 | -1.45% | 1256841 | 68797.61 | 0.96% | | 002140 | 东华科技 | 11.77 | 18.20 | -0.19 | -1.59% | 47939 | 5668.72 | 0.68% | | 601611 | 中国核建 | 15.24 | 26.77 | -0.27 | -1.74% | 225596 | 34601.81 | 0.75% | | 002663 | 普邦股份 | 2.07 | -7.32 | -0.04 | -1.90% | 236368 | 4953.51 | 1.83% | | 600853 | 龙建股份 | 4.27 | 10.70 | -0.09 | -2.06% | 251464 | 10856.03 | 2.48% | | 601117 | 中国化学 | 8.35 | 8.38 | -0.18 | -2.11% | 751375.1 | 62789.02 | 1.23% | | 601390 | 中国中铁 | 5.51 | 5.48 | -0.12 | -2.13% | 1973244 | 109072.1 | 0.96% | | 603959 | 百利科技 | 6.16 | -8.71 | -0.14 | -2.22% | 467855 | 28558.62 | 9.54% | | 000685 | 中山公用 | 11.80 | 12.57 | -0.30 | -2.48% | 167770 | 19982.19 | 1.34% | | 600339 | 中油工程 | 3.85 | 40.82 | -0.16 | -3.99% | 602063 | 23321.91 | 1.08% | | 600491 | 龙元建设 | 3.13 | -7.93 | -0.15 | -4.57% | 259759 | 8248.471 | 1.70% |
|