中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中铝国际(601068)土木工程建筑业上涨家数:32下跌家数:34平均涨幅:+0.08%平均换手:1.27%总成交额:102.19亿元
更新时间：2026-02-13 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300008天海防务9.3354.94+0.41+4.60%1950081180966.211.84%
603007*ST花王6.50-7.52+0.18+2.85%1278638168.291.84%
603955大千生态29.02-170.61+0.80+2.83%84732436.610.62%
603316诚邦股份13.93-40.90+0.38+2.80%7467210488.562.83%
001267汇绿生态30.80266.45+0.83+2.77%31611796280.945.22%
600667太极实业9.9135.37+0.24+2.48%100375199060.294.80%
002628成都路桥4.62-35.04+0.11+2.44%1269975844.661.68%
002307北新路桥5.08-15.92+0.12+2.42%1718148625.781.35%
300517海波重科12.96-850.69+0.26+2.05%621867947.055.01%
300536农尚环境9.19-26.68+0.17+1.88%467334315.411.59%
002775文科股份4.40-25.19+0.05+1.15%521902291.851.11%
600846同济科技13.0530.87+0.14+1.08%155792032.920.25%
600072中船科技13.14-16.23+0.14+1.08%22982130096.312.12%
605303园林股份18.25-12.61+0.17+0.94%70241285.250.44%
301098金埔园林9.84-20.40+0.09+0.92%204372003.351.37%
002586ST围海4.65-174.38+0.04+0.87%265711237.160.24%
600463空港股份12.46-39.02+0.10+0.81%222532768.990.74%
000090天健集团3.9923.88+0.03+0.76%833133308.10.45%
000928中钢国际6.7112.82+0.04+0.60%1060977081.570.74%
002542中化岩土3.36-4.08+0.02+0.60%512911728.120.29%
002051中工国际8.5537.16+0.05+0.59%420603580.630.34%
603815交建股份6.9625.82+0.04+0.58%310502159.710.50%
000753漳州发展7.09125.08+0.04+0.57%424563016.830.43%
002116中国海诚10.9214.26+0.05+0.46%159271734.530.35%
002941新疆交建15.9919.86+0.06+0.38%313195000.730.43%
600284浦东建设8.0020.82+0.03+0.38%308012456.220.32%
002431棕榈股份2.67-3.19+0.01+0.38%864282313.070.48%
603843*ST正平5.62-7.90+0.02+0.36%915875182.991.31%
002062宏润建设9.9744.55+0.02+0.20%979019847.3510.87%
300649杭州园林15.14-148.01+0.02+0.13%153782339.961.45%
603257中国瑞林58.0941.98+0.07+0.12%32311871.661.30%
603637镇海股份13.2834.18+0.01+0.08%220282927.970.92%
600502XD安徽建4.736.810.000.00%426852014.840.25%
601800中国交建8.076.330.000.00%640555166.780.05%
603176汇通集团5.79-98.070.000.00%192791122.250.42%
601868中国能建2.4112.640.000.00%59765714379.880.18%
003001中岩大地19.7470.71-0.02-0.10%63421252.940.60%
601186中国铁建7.234.60-0.01-0.14%21944515851.030.19%
920964润农节水6.90-83.08-0.01-0.14%8231568.78270.62%
601668中国建筑5.034.65-0.01-0.20%86239443326.870.21%
601618中国中冶3.0316.16-0.01-0.33%62559418950.460.35%
600170上海建工2.9012.71-0.01-0.34%83661824309.550.94%
601068中铝国际5.59188.01-0.02-0.36%578213234.610.23%
600039四川路桥9.6010.79-0.04-0.41%494104738.280.06%
300712永福股份28.96136.48-0.13-0.45%114293303.570.61%
600820隧道股份6.548.06-0.03-0.46%818065351.70.26%
300982苏文电能23.45537.39-0.11-0.47%4344910215.912.24%
002761浙江建投8.4754.69-0.04-0.47%302972576.160.28%
002061浙江交科4.049.11-0.02-0.49%940103794.770.36%
600248陕建股份3.5511.98-0.02-0.56%613932179.250.17%
600133东湖高新10.1328.04-0.06-0.59%940819560.190.88%
601789宁波建工5.3630.13-0.04-0.74%24129513054.62.22%
000685中山公用12.0012.78-0.10-0.83%494355934.740.39%
600853龙建股份4.3210.83-0.04-0.92%1472376387.41.45%
000498山东路桥6.174.21-0.06-0.96%439442724.410.30%
601611中国核建15.3626.98-0.15-0.97%12408019082.520.41%
002060广东建工3.7412.98-0.04-1.06%968703634.960.62%
601669中国电建5.478.82-0.06-1.08%678616372170.52%
605598上海港湾58.10226.10-0.65-1.11%1790610426.320.74%
000010美丽生态3.5089.12-0.04-1.13%667582346.010.79%
600970中材国际10.679.33-0.13-1.20%681777289.670.30%
600512腾达建设2.45143.01-0.03-1.21%1001262478.110.63%
002140东华科技11.8118.27-0.15-1.25%308453653.210.44%
002663普邦股份2.08-7.36-0.03-1.42%1776553734.641.37%
603778国晟科技13.67-86.15-0.24-1.73%32735445727.275.09%
601390中国中铁5.525.49-0.11-1.95%131709372910.80.64%
603959百利科技6.16-8.71-0.14-2.22%40390324611.368.24%
601117中国化学8.348.37-0.19-2.23%55910046729.90.92%
600339中油工程3.8741.03-0.14-3.49%40674715795.780.73%
600491龙元建设3.16-8.01-0.12-3.66%1833135850.061.20%

转至中铝国际（601068）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。