中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中铝国际(601068)土木工程建筑业上涨家数:25下跌家数:37平均涨幅:+0.25%平均换手:1.93%总成交额:95.50亿元
更新时间：2025-08-04 13:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002775文科股份5.32-37.68+0.48+9.92%123895865422.6927.95%
300536农尚环境10.21-30.84+0.57+5.91%13365413191.214.56%
603955大千生态35.20210.39+1.21+3.56%4482415603.783.30%
603637镇海股份11.7329.55+0.38+3.35%9123210666.213.82%
300008天海防务6.9680.99+0.21+3.11%84071858097.935.10%
600463空港股份12.10-42.02+0.35+2.98%762879106.842.54%
300517海波重科12.56244.08+0.33+2.70%640217993.485.16%
000010美丽生态3.88122.36+0.10+2.65%837155.132609.7511.44%
605303园林股份12.74-10.92+0.31+2.49%289253666.921.79%
000753漳州发展5.57108.38+0.10+1.83%1683049267.481.70%
600072中船科技12.71-292.94+0.20+1.60%16387820868.541.51%
300649杭州园林16.53-40.41+0.22+1.35%260804277.132.46%
002628成都路桥5.02-41.49+0.05+1.01%22568711422.792.99%
603815交建股份7.8637.25+0.07+0.90%372342915.730.60%
600039四川路桥8.3410.05+0.07+0.85%27883523358.220.42%
605598上海港湾22.6256.39+0.15+0.67%152763439.220.63%
300982苏文电能19.77106.89+0.13+0.66%163253210.130.84%
603316诚邦股份8.48-23.94+0.04+0.47%399993381.311.51%
600820隧道股份6.667.68+0.03+0.45%24123016020.920.77%
002941新疆交建12.0423.88+0.05+0.42%564986790.570.88%
601611中国核建9.3213.64+0.03+0.32%917518562.740.30%
002307北新路桥4.07-10.38+0.01+0.25%1259985095.270.99%
600284浦东建设6.7711.60+0.01+0.15%512593448.090.53%
002761浙江建投9.5447.52+0.01+0.10%944659018.460.87%
003001中岩大地29.4375.48+0.01+0.03%3815011184.193.55%
600248陕建股份3.895.150.000.00%751652919.690.20%
600339中油工程3.4032.310.000.00%2240127641.140.40%
002431棕榈股份2.30-2.550.000.00%1551103545.520.86%
601789宁波建工5.3719.490.000.00%1001105362.590.92%
601669中国电建6.529.640.000.00%2823610182562.42.16%
002663普邦股份1.81-6.820.000.00%10034718150.72%
603778国晟科技3.80-25.290.000.00%1151274357.451.79%
301098金埔园林9.6374.460.000.00%288252769.271.93%
001267汇绿生态13.25126.58-0.01-0.08%25185833061.14.37%
002116中国海诚10.4714.98-0.01-0.10%182921910.230.40%
601186中国铁建8.055.12-0.01-0.12%16548613336.180.14%
600667太极实业6.5822.10-0.01-0.15%934526134.680.44%
601668中国建筑5.635.03-0.01-0.18%73820041626.830.18%
603007*ST花王4.93-5.39-0.01-0.20%742933700.221.49%
600502安徽建工4.836.16-0.01-0.21%912394409.060.53%
601800中国交建9.196.59-0.03-0.33%14002212872.270.12%
002586*ST围海3.00-40.33-0.01-0.33%14766443.180.16%
601618中国中冶2.9910.92-0.01-0.33%39361411800.660.22%
000498山东路桥5.863.91-0.02-0.34%405252376.380.28%
601390中国中铁5.655.29-0.02-0.35%34881419704.320.17%
601868中国能建2.5612.52-0.01-0.39%275740270428.830.85%
600170上海建工2.4210.48-0.01-0.41%47029411369.290.53%
600512腾达建设2.30-118.48-0.01-0.43%1187362735.180.75%
600853龙建股份3.749.15-0.02-0.53%726732712.820.72%
600970中材国际9.027.91-0.05-0.55%832437526.470.37%
000928中钢国际6.2510.52-0.04-0.64%1188707434.440.83%
600846同济科技10.2315.26-0.07-0.68%337923460.30.54%
002051中工国际8.4427.81-0.06-0.71%422383567.290.34%
000090天健集团3.4911.57-0.03-0.85%1199334187.460.64%
300712永福股份25.51128.71-0.22-0.86%99892550.780.54%
600491龙元建设3.44-11.26-0.03-0.86%1000093449.50.65%
603257中国瑞林52.7240.20-0.47-0.88%86024521.193.53%
600133东湖高新9.1019.78-0.09-0.98%830647557.410.78%
002060广东建工3.6411.96-0.04-1.09%1022963727.760.65%
002061浙江交科4.048.02-0.05-1.22%2152838720.040.83%
601068中铝国际4.7777.87-0.06-1.24%780273720.280.30%
601117中国化学7.918.17-0.10-1.25%25946420620.790.43%
603843*ST正平2.76-4.26-0.04-1.43%1687184637.52.41%
603388*ST元成2.37-2.35-0.04-1.66%930752224.372.86%
002062宏润建设5.2025.14-0.09-1.70%1581128271.6091.41%
603959百利科技5.11-7.19-0.09-1.73%1465127568.112.99%
603176汇通集团6.2443.91-0.11-1.73%1458309115.143.16%
000685中山公用9.6010.76-0.18-1.84%721976983.10.58%
002542中化岩土3.85-5.02-0.08-2.04%50600719494.33.27%
002140东华科技10.1717.60-0.22-2.12%728327407.941.34%

转至中铝国际（601068）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。