|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万泰生物(603392)北京市上涨家数:229下跌家数:216平均涨幅:+0.09%平均换手:1.96%总成交额:1439.29亿元 更新时间：2026-02-11 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 10.20 | -35.20 | +1.30 | +14.61% | 1183806 | 114798.8 | 14.65% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 54283 | 16876.58 | 1.24% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 293371 | 58880.13 | 10.17% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 127186 | 32658.33 | 6.77% | | 688229 | 博睿数据 | 91.40 | -43.28 | +6.65 | +7.85% | 38264.09 | 35774.38 | 8.62% | | 300166 | 东方国信 | 13.80 | -174.44 | +0.97 | +7.56% | 1559683 | 212617.3 | 17.22% | | 688316 | 青云科技-U | 85.00 | -49.06 | +5.38 | +6.76% | 40429.88 | 33713.6 | 8.44% | | 300065 | 海兰信 | 29.34 | 559.72 | +1.81 | +6.57% | 1039937 | 294583.9 | 15.83% | | 300251 | 光线传媒 | 27.16 | 36.77 | +1.60 | +6.26% | 3962477 | 1050697 | 14.28% | | 600299 | 安迪苏 | 10.62 | 27.45 | +0.62 | +6.20% | 297047 | 31342.07 | 1.11% | | 688292 | 浩瀚深度 | 31.41 | -499.15 | +1.75 | +5.90% | 119712 | 38033.21 | 11.87% | | 688456 | 有研粉材 | 66.05 | 96.86 | +3.40 | +5.43% | 52864.83 | 34702.16 | 5.10% | | 603979 | 金诚信 | 76.40 | 21.24 | +3.80 | +5.23% | 47318 | 35456.28 | 0.76% | | 601061 | 中信金属 | 14.66 | 25.23 | +0.72 | +5.16% | 134681 | 19385.27 | 2.69% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2327 | 221.53 | 0.08% | | 002713 | *ST东易 | 9.96 | -14.61 | +0.47 | +4.95% | 182428 | 17918 | 3.46% | | 002066 | 瑞泰科技 | 20.43 | 264.77 | +0.96 | +4.93% | 30279 | 6026.65 | 1.31% | | 300139 | 晓程科技 | 60.92 | 201.82 | +2.84 | +4.89% | 233186 | 139951.2 | 9.98% | | 920184 | 国源科技 | 20.16 | 267.12 | +0.88 | +4.56% | 35524 | 7143.214 | 3.98% | | 300774 | 倍杰特 | 22.18 | 106.91 | +0.95 | +4.47% | 97605 | 21435.65 | 5.01% | | 300384 | 三联虹普 | 19.56 | 23.99 | +0.79 | +4.21% | 158822 | 30713 | 7.21% | | 688561 | 奇安信-U | 37.91 | -31.53 | +1.52 | +4.18% | 101466.4 | 38181.19 | 1.49% | | 600410 | 华胜天成 | 22.63 | 41.60 | +0.90 | +4.14% | 1416238 | 318748.9 | 12.92% | | 300846 | 首都在线 | 28.55 | -56.06 | +1.05 | +3.82% | 387225 | 109560 | 9.87% | | 920493 | 并行科技 | 171.90 | 588.24 | +6.13 | +3.70% | 20291 | 34576.77 | 4.63% | | 002738 | 中矿资源 | 84.62 | 146.96 | +2.87 | +3.51% | 106955 | 89380.94 | 1.50% | | 301265 | 华新环保 | 14.39 | 71.37 | +0.48 | +3.45% | 47837 | 6849.1 | 2.82% | | 600871 | 石化油服 | 3.13 | 95.01 | +0.10 | +3.30% | 2017015 | 62330.07 | 1.49% | | 603060 | 国检集团 | 7.05 | 48.50 | +0.22 | +3.22% | 109902 | 7738.55 | 1.37% | | 000758 | 中色股份 | 7.56 | 27.53 | +0.23 | +3.14% | 454494 | 34056.98 | 2.30% | | 688058 | 宝兰德 | 33.57 | -26.39 | +0.98 | +3.01% | 13361.64 | 4411.51 | 1.76% | | 300352 | 北信源 | 6.64 | -36.54 | +0.19 | +2.95% | 381218 | 25260.7 | 2.99% | | 603082 | 北自科技 | 39.05 | 38.18 | +1.10 | +2.90% | 24862 | 9727.48 | 6.13% | | 300895 | 铜牛信息 | 57.16 | -66.50 | +1.61 | +2.90% | 44785 | 25408.36 | 3.24% | | 000970 | 中科三环 | 14.25 | 119.98 | +0.40 | +2.89% | 260737 | 37007.57 | 2.14% | | 002410 | 广联达 | 14.23 | 67.49 | +0.39 | +2.82% | 419391 | 59980.99 | 2.64% | | 300212 | 易华录 | 13.87 | -3.58 | +0.38 | +2.82% | 218639 | 30592.53 | 3.13% | | 600968 | 海油发展 | 4.38 | 11.65 | +0.12 | +2.82% | 441763 | 19095.16 | 0.43% | | 603698 | 航天工程 | 38.99 | 106.56 | +1.04 | +2.74% | 191498 | 73896.56 | 3.57% | | 002392 | 北京利尔 | 8.45 | 28.21 | +0.22 | +2.67% | 153700 | 12992.73 | 1.34% | | 601126 | 四方股份 | 39.71 | 40.83 | +1.03 | +2.66% | 110911 | 43791.83 | 1.34% | | 920263 | 中航泰达 | 13.14 | 62.25 | +0.33 | +2.58% | 9418 | 1232.017 | 0.92% | | 600166 | 福田汽车 | 3.22 | 33.50 | +0.08 | +2.55% | 708304.9 | 22540.56 | 0.89% | | 603025 | 大豪科技 | 17.00 | 27.40 | +0.42 | +2.53% | 82549 | 14064.8 | 0.74% | | 601117 | 中国化学 | 8.58 | 8.61 | +0.21 | +2.51% | 910672.9 | 77970.97 | 1.50% | | 601888 | 中国中免 | 97.40 | 59.27 | +2.30 | +2.42% | 205721 | 197218.8 | 1.05% | | 688722 | 同益中 | 21.35 | 33.84 | +0.50 | +2.40% | 35646.83 | 7533.48 | 1.59% | | 300825 | 阿尔特 | 10.75 | -18.79 | +0.25 | +2.38% | 91648 | 9885.98 | 1.89% | | 603588 | 高能环境 | 10.47 | 28.13 | +0.23 | +2.25% | 178790 | 18588.02 | 1.17% | | 300736 | 百邦科技 | 21.16 | -160.94 | +0.46 | +2.22% | 62793 | 13061 | 5.02% | | 600058 | 五矿发展 | 13.10 | 135.89 | +0.28 | +2.18% | 109655 | 14317.57 | 1.02% | | 688244 | 永信至诚 | 24.43 | -249.39 | +0.48 | +2.00% | 28466.12 | 6903.538 | 1.89% | | 688466 | 金科环境 | 18.68 | 36.96 | +0.35 | +1.91% | 7379.619 | 1370.087 | 0.60% | | 688201 | 信安世纪 | 16.07 | 321.66 | +0.29 | +1.84% | 42185.96 | 6740.609 | 1.39% | | 301175 | 中科环保 | 6.11 | 25.30 | +0.11 | +1.83% | 112261 | 6813.18 | 1.81% | | 600206 | 有研新材 | 22.26 | 67.67 | +0.40 | +1.83% | 135915 | 30196.97 | 1.61% | | 000786 | 北新建材 | 28.74 | 15.84 | +0.50 | +1.77% | 60595 | 17260.58 | 0.36% | | 001280 | 中国铀业 | 94.22 | 114.21 | +1.63 | +1.76% | 140276 | 132770.5 | 8.87% | | 605069 | 正和生态 | 14.60 | -16.01 | +0.25 | +1.74% | 45096 | 6622 | 5.36% | | 688200 | 华峰测控 | 312.92 | 83.53 | +5.19 | +1.69% | 14056.71 | 43627.89 | 1.04% | | 301276 | 嘉曼服饰 | 27.75 | 26.67 | +0.46 | +1.69% | 9166 | 2537.3 | 1.99% | | 688597 | 煜邦电力 | 9.70 | 36.35 | +0.16 | +1.68% | 29578.8 | 2856.312 | 0.88% | | 002467 | 二六三 | 7.36 | 126.76 | +0.12 | +1.66% | 1142832 | 84553.06 | 8.36% | | 688432 | 有研硅 | 13.90 | 89.43 | +0.22 | +1.61% | 62915.83 | 8663.696 | 0.50% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.05 | +1.60% | 561680 | 17772.01 | 0.95% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.03 | +1.60% | 192049 | 3637.16 | 0.72% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.07 | +1.57% | 244153 | 11056.32 | 0.65% | | 600489 | 中金黄金 | 30.43 | 33.36 | +0.46 | +1.53% | 329371 | 99373.68 | 0.68% | | 002439 | 启明星辰 | 14.83 | -77.44 | +0.22 | +1.51% | 97064 | 14335.85 | 1.34% | | 000603 | 盛达资源 | 47.86 | 64.31 | +0.69 | +1.46% | 133426 | 63167.24 | 2.00% | | 601600 | 中国铝业 | 13.34 | 16.05 | +0.19 | +1.44% | 1155390 | 152992 | 0.88% | | 688084 | 晶品特装 | 81.65 | -330.05 | +1.16 | +1.44% | 4223.85 | 3435.574 | 0.57% | | 603871 | 嘉友国际 | 14.35 | 18.49 | +0.20 | +1.41% | 37761 | 5378.9 | 0.28% | | 688015 | 交控科技 | 25.76 | 35.21 | +0.35 | +1.38% | 9250.42 | 2376.628 | 0.49% | | 600578 | 京能电力 | 5.21 | 10.00 | +0.07 | +1.36% | 149884 | 7774.88 | 0.22% | | 603511 | 爱慕股份 | 16.02 | 52.52 | +0.21 | +1.33% | 12541 | 1999.98 | 0.31% | | 600159 | 大龙地产 | 3.13 | -13.35 | +0.04 | +1.29% | 91880 | 2844.79 | 1.11% | | 300073 | 当升科技 | 56.38 | 60.13 | +0.72 | +1.29% | 52322 | 29346.77 | 1.03% | | 920160 | 北矿检测 | 25.91 | 45.63 | +0.33 | +1.29% | 5528 | 1429.313 | 2.17% | | 002368 | 太极股份 | 22.92 | 63.94 | +0.29 | +1.28% | 47718 | 10948.08 | 0.77% | | 920208 | 青矩技术 | 25.17 | 18.19 | +0.31 | +1.25% | 5861 | 1478.236 | 0.60% | | 688485 | 九州一轨 | 25.52 | 214.50 | +0.31 | +1.23% | 16229.83 | 4122.807 | 1.83% | | 688796 | 百奥赛图 | 76.05 | 135.98 | +0.90 | +1.20% | 9034.04 | 6793.293 | 2.52% | | 300191 | 潜能恒信 | 31.45 | -345.13 | +0.37 | +1.19% | 83577 | 25963.28 | 3.78% | | 300684 | 中石科技 | 55.42 | 51.71 | +0.65 | +1.19% | 42300 | 23543.83 | 2.07% | | 002271 | 东方雨虹 | 17.91 | -119.03 | +0.21 | +1.19% | 212997 | 37461.21 | 1.11% | | 601598 | 中国外运 | 6.00 | 11.41 | +0.07 | +1.18% | 105929 | 6342.98 | 0.21% | | 002829 | 星网宇达 | 27.00 | -33.87 | +0.31 | +1.16% | 22675 | 6100.61 | 1.55% | | 301571 | 国科天成 | 56.06 | 52.51 | +0.64 | +1.15% | 29841 | 16837.71 | 2.50% | | 601198 | 东兴证券 | 14.49 | 21.29 | +0.16 | +1.12% | 142523 | 20521.82 | 0.44% | | 603970 | 中农立华 | 13.76 | 20.60 | +0.15 | +1.10% | 15726 | 2154.94 | 0.59% | | 000959 | 首钢股份 | 5.58 | 35.44 | +0.06 | +1.09% | 156387 | 8664.96 | 0.21% | | 688253 | 英诺特 | 35.52 | 36.46 | +0.38 | +1.08% | 7844.13 | 2789.013 | 0.57% | | 920703 | 广厦环能 | 15.35 | 21.10 | +0.16 | +1.05% | 2578 | 393.0098 | 0.34% | | 002701 | 奥瑞金 | 5.83 | 13.50 | +0.06 | +1.04% | 123671 | 7187.64 | 0.48% | | 300523 | 辰安科技 | 24.70 | -18.39 | +0.24 | +0.98% | 13212 | 3250.77 | 0.57% | | 300231 | 银信科技 | 11.65 | -44.52 | +0.11 | +0.95% | 53483 | 6201.41 | 1.20% | | 301162 | 国能日新 | 77.58 | 88.82 | +0.72 | +0.94% | 16758 | 13025.47 | 1.97% | | 603859 | 能科科技 | 46.52 | 47.59 | +0.43 | +0.93% | 25166 | 11631.48 | 1.03% | | 301080 | 百普赛斯 | 49.98 | 48.36 | +0.46 | +0.93% | 11105 | 5544.94 | 0.88% | | 300958 | 建工修复 | 14.33 | -16.80 | +0.13 | +0.92% | 14325 | 2041.97 | 1.57% | | 300072 | 海新能科 | 4.63 | -41.35 | +0.04 | +0.87% | 79622 | 3674.72 | 0.34% | | 605599 | 菜百股份 | 24.71 | 23.68 | +0.21 | +0.86% | 86346 | 21307.54 | 1.11% | | 688246 | 嘉和美康 | 25.46 | -9.02 | +0.21 | +0.83% | 25064.11 | 6463.997 | 1.82% | | 301236 | 软通动力 | 47.92 | 224.60 | +0.39 | +0.82% | 81757 | 39188.29 | 1.04% | | 301153 | 中科江南 | 23.57 | 248.93 | +0.19 | +0.81% | 21329 | 5019.93 | 0.65% | | 688568 | 中科星图 | 67.28 | 154.24 | +0.52 | +0.78% | 50546.07 | 33970.4 | 0.63% | | 300608 | 思特奇 | 12.95 | -58.78 | +0.10 | +0.78% | 58681 | 7588.1 | 2.04% | | 688468 | 科美诊断 | 7.94 | 56.38 | +0.06 | +0.76% | 15378.81 | 1220.879 | 0.38% | | 688489 | 三未信安 | 44.28 | -454.74 | +0.33 | +0.75% | 3571.99 | 1585.274 | 0.31% | | 605305 | 中际联合 | 39.76 | 16.41 | +0.29 | +0.73% | 19438 | 7710.791 | 0.91% | | 300579 | 数字认证 | 32.94 | -119.07 | +0.24 | +0.73% | 32268 | 10641.2 | 1.23% | | 601390 | 中国中铁 | 5.50 | 5.47 | +0.04 | +0.73% | 922451.1 | 50541.9 | 0.45% | | 688056 | 莱伯泰科 | 37.71 | 69.50 | +0.27 | +0.72% | 1383.52 | 520.1659 | 0.21% | | 001213 | 中铁特货 | 4.20 | 32.94 | +0.03 | +0.72% | 41600 | 1738.99 | 0.09% | | 600031 | 三一重工 | 23.95 | 26.72 | +0.17 | +0.71% | 223211 | 53261.37 | 0.26% | | 301372 | 科净源 | 28.48 | -25.63 | +0.20 | +0.71% | 4427 | 1259.38 | 1.08% | | 600764 | 中国海防 | 28.52 | 86.94 | +0.20 | +0.71% | 34186 | 9698.409 | 0.48% | | 601857 | 中国石油 | 10.83 | 12.53 | +0.07 | +0.65% | 526212 | 56533.54 | 0.03% | | 000969 | 安泰科技 | 23.97 | 80.21 | +0.15 | +0.63% | 102429 | 24584.57 | 0.99% | | 300003 | 乐普医疗 | 18.12 | 78.35 | +0.11 | +0.61% | 82063 | 14853.76 | 0.52% | | 002051 | 中工国际 | 8.56 | 37.20 | +0.05 | +0.59% | 42645 | 3635.19 | 0.34% | | 301169 | 零点有数 | 58.88 | -72.10 | +0.34 | +0.58% | 4309 | 2528 | 0.60% | | 600730 | 中国高科 | 10.49 | 727.62 | +0.06 | +0.58% | 44342 | 4639.48 | 0.76% | | 002148 | 北纬科技 | 8.91 | 403.32 | +0.05 | +0.56% | 44308 | 3935.23 | 0.99% | | 300045 | 华力创通 | 27.05 | -171.07 | +0.15 | +0.56% | 98229 | 26617.78 | 1.90% | | 300374 | 中铁装配 | 16.42 | -82.50 | +0.09 | +0.55% | 14506 | 2376.91 | 0.75% | | 600536 | 中国软件 | 45.82 | -238.86 | +0.25 | +0.55% | 41131 | 18831.87 | 0.49% | | 300332 | 天壕能源 | 5.52 | 53.68 | +0.03 | +0.55% | 45361 | 2489.67 | 0.55% | | 300851 | 交大思诺 | 31.57 | 52.62 | +0.17 | +0.54% | 3533 | 1113.17 | 0.72% | | 601991 | 大唐发电 | 3.72 | 10.14 | +0.02 | +0.54% | 332391 | 12351.1 | 0.27% | | 601068 | 中铝国际 | 5.66 | 190.37 | +0.03 | +0.53% | 70874 | 3994.49 | 0.28% | | 601101 | 昊华能源 | 7.77 | 23.74 | +0.04 | +0.52% | 38655 | 2976.98 | 0.27% | | 002350 | 北京科锐 | 9.73 | 79.60 | +0.05 | +0.52% | 72335 | 7065.77 | 1.36% | | 920806 | 云星宇 | 13.67 | 42.92 | +0.07 | +0.51% | 8088 | 1105.307 | 0.27% | | 002573 | 清新环境 | 3.93 | -13.30 | +0.02 | +0.51% | 37622 | 1472.89 | 0.27% | | 688291 | 金橙子 | 45.39 | 117.90 | +0.23 | +0.51% | 8705.55 | 3977.389 | 0.85% | | 001259 | 利仁科技 | 33.65 | 505.59 | +0.17 | +0.51% | 6791 | 2284.52 | 1.43% | | 000065 | 北方国际 | 11.93 | 17.84 | +0.06 | +0.51% | 66485 | 7913.56 | 0.68% | | 600582 | 天地科技 | 6.02 | 8.94 | +0.03 | +0.50% | 95919 | 5750.66 | 0.23% | | 600733 | 北汽蓝谷 | 8.15 | -8.82 | +0.04 | +0.49% | 325002 | 26489.18 | 0.66% | | 688369 | 致远互联 | 26.53 | -8.85 | +0.13 | +0.49% | 18178.9 | 4838.495 | 1.58% | | 300797 | 钢研纳克 | 18.44 | 44.64 | +0.09 | +0.49% | 20989 | 3864.53 | 0.55% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.02 | +0.49% | 211911 | 8689.22 | 0.07% | | 002453 | 华软科技 | 6.17 | -15.68 | +0.03 | +0.49% | 46333 | 2843.91 | 0.76% | | 600528 | 中铁工业 | 8.26 | 12.70 | +0.04 | +0.49% | 36609 | 3020.43 | 0.16% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.03 | +0.48% | 49493 | 3117.84 | 0.97% | | 600028 | 中国石化 | 6.49 | 21.77 | +0.03 | +0.46% | 625704 | 40456.04 | 0.07% | | 603123 | 翠微股份 | 13.33 | -17.21 | +0.06 | +0.45% | 125511 | 16622.42 | 1.92% | | 600916 | 中国黄金 | 11.22 | 46.23 | +0.05 | +0.45% | 252461 | 28328.52 | 1.50% | | 003001 | 中岩大地 | 20.23 | 72.46 | +0.09 | +0.45% | 5939 | 1198.67 | 0.56% | | 003007 | 直真科技 | 45.02 | 175.44 | +0.20 | +0.45% | 16896 | 7631.54 | 2.35% | | 688621 | 阳光诺和 | 69.30 | 58.35 | +0.30 | +0.43% | 7470.81 | 5168.488 | 0.67% | | 300887 | 谱尼测试 | 11.70 | -19.89 | +0.05 | +0.43% | 40416 | 4731.6 | 1.12% | | 300036 | 超图软件 | 18.99 | -60.46 | +0.08 | +0.42% | 45490 | 8652.24 | 1.04% | | 300419 | ST浩丰 | 7.20 | -108.40 | +0.03 | +0.42% | 26019 | 1873.02 | 0.71% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 1382575 | 33293.35 | 0.43% | | 600463 | 空港股份 | 12.24 | -38.33 | +0.05 | +0.41% | 20547 | 2491.1 | 0.68% | | 600855 | 航天长峰 | 20.15 | -42.18 | +0.08 | +0.40% | 46431 | 9340.56 | 0.99% | | 920553 | 凯腾精工 | 10.29 | 59.21 | +0.04 | +0.39% | 2226 | 229.0437 | 0.24% | | 920047 | 诺思兰德 | 23.50 | -136.00 | +0.09 | +0.38% | 6320 | 1469.402 | 0.35% | | 600195 | 中牧股份 | 7.84 | 37.33 | +0.03 | +0.38% | 43921 | 3434.32 | 0.43% | | 301208 | 中亦科技 | 39.55 | 73.10 | +0.15 | +0.38% | 4034 | 1592.09 | 0.61% | | 688047 | 龙芯中科 | 159.54 | -94.58 | +0.60 | +0.38% | 20920.31 | 33192.88 | 0.52% | | 300271 | 华宇软件 | 8.05 | -16.80 | +0.03 | +0.37% | 73000 | 5866.8 | 0.92% | | 688562 | 航天软件 | 22.45 | -86.87 | +0.08 | +0.36% | 19502.2 | 4367.694 | 1.13% | | 688207 | 格灵深瞳 | 16.99 | -21.86 | +0.06 | +0.35% | 26066.11 | 4417.114 | 1.01% | | 920508 | 殷图网联 | 23.16 | 122.08 | +0.08 | +0.35% | 1347 | 311.6423 | 0.42% | | 600859 | 王府井 | 14.63 | -476.19 | +0.05 | +0.34% | 97746 | 14206.14 | 0.87% | | 002413 | 雷科防务 | 14.65 | -54.88 | +0.05 | +0.34% | 686827.1 | 100601.8 | 5.30% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.01 | +0.34% | 141223 | 4154.41 | 1.43% | | 300445 | 康斯特 | 23.80 | 38.79 | +0.08 | +0.34% | 10678 | 2542.11 | 0.75% | | 300157 | 新锦动力 | 6.02 | 206.46 | +0.02 | +0.33% | 343021 | 20506.34 | 4.85% | | 601618 | 中国中冶 | 3.05 | 16.27 | +0.01 | +0.33% | 555707 | 16937.31 | 0.31% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.01 | +0.33% | 121362 | 3727.64 | 0.17% | | 001289 | 龙源电力 | 15.56 | 25.13 | +0.05 | +0.32% | 10266 | 1593.62 | 0.02% | | 600791 | 京能置业 | 6.58 | -10.84 | +0.02 | +0.30% | 70520 | 4685.32 | 1.56% | | 300496 | 中科创达 | 72.85 | 69.28 | +0.22 | +0.30% | 47204 | 34428.86 | 1.28% | | 300386 | 飞天诚信 | 16.89 | -159.35 | +0.05 | +0.30% | 18176 | 3057.67 | 0.72% | | 920592 | 华信永道 | 38.45 | 382.01 | +0.11 | +0.29% | 2910 | 1117.332 | 0.58% | | 688169 | 石头科技 | 152.71 | 25.66 | +0.42 | +0.28% | 11469.49 | 17552.16 | 0.44% | | 000605 | 渤海股份 | 7.30 | 149.67 | +0.02 | +0.27% | 17301 | 1258.24 | 0.49% | | 603778 | 国晟科技 | 15.17 | -95.60 | +0.04 | +0.26% | 396126 | 59883.38 | 6.16% | | 603569 | 长久物流 | 7.62 | 68.76 | +0.02 | +0.26% | 16163 | 1227.14 | 0.27% | | 920819 | 颖泰生物 | 3.94 | -12.11 | +0.01 | +0.25% | 25340 | 997.8369 | 0.21% | | 301668 | 昊创瑞通 | 52.39 | 51.30 | +0.13 | +0.25% | 3313 | 1733.95 | 1.44% | | 300541 | 先进数通 | 16.48 | 77.14 | +0.04 | +0.24% | 98213 | 16097.49 | 2.54% | | 603860 | 中公高科 | 33.13 | 50.38 | +0.08 | +0.24% | 2300 | 759.64 | 0.34% | | 300593 | 新雷能 | 29.22 | -34.99 | +0.07 | +0.24% | 78138 | 22902.02 | 1.74% | | 688729 | 屹唐股份 | 25.29 | 117.47 | +0.06 | +0.24% | 15756.04 | 3970.62 | 0.73% | | 601816 | 京沪高铁 | 5.02 | 18.81 | +0.01 | +0.20% | 543434 | 27189.51 | 0.11% | | 601668 | 中国建筑 | 5.09 | 4.71 | +0.01 | +0.20% | 645683 | 32775.71 | 0.16% | | 688458 | 美芯晟 | 41.35 | -192.18 | +0.08 | +0.19% | 5587.45 | 2306.025 | 0.66% | | 688509 | 正元地信 | 5.19 | -25.31 | +0.01 | +0.19% | 32053.19 | 1664.395 | 0.83% | | 600658 | 电子城 | 5.39 | -4.11 | +0.01 | +0.19% | 61305 | 3292.09 | 0.55% | | 002151 | 北斗星通 | 44.16 | -89.47 | +0.08 | +0.18% | 104864 | 46429.07 | 2.37% | | 600962 | 国投中鲁 | 22.20 | 102.27 | +0.04 | +0.18% | 10899 | 2411.54 | 0.42% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.01 | +0.18% | 80534.43 | 4501.988 | 0.09% | | 601728 | 中国电信 | 5.76 | 15.28 | +0.01 | +0.17% | 486488 | 27945.39 | 0.06% | | 300081 | 恒信东方 | 5.82 | -9.92 | +0.01 | +0.17% | 173938 | 10134.43 | 2.88% | | 001391 | 国货航 | 6.01 | 27.33 | +0.01 | +0.17% | 57773 | 3474.32 | 0.38% | | 300200 | 高盟新材 | 12.07 | 37.34 | +0.02 | +0.17% | 57272 | 6892.49 | 1.35% | | 300302 | 同有科技 | 18.60 | -29.45 | +0.03 | +0.16% | 40123 | 7437.15 | 1.09% | | 002373 | 千方科技 | 12.42 | -19.25 | +0.02 | +0.16% | 133578 | 16626.88 | 0.97% | | 300465 | 高伟达 | 19.07 | 295.23 | +0.03 | +0.16% | 28038 | 5331.62 | 0.63% | | 688272 | 富吉瑞 | 32.07 | -51.62 | +0.05 | +0.16% | 7238.32 | 2323.438 | 0.95% | | 688570 | 天玛智控 | 19.31 | 60.55 | +0.03 | +0.16% | 4743.83 | 914.8151 | 0.25% | | 603927 | 中科软 | 19.63 | 68.35 | +0.03 | +0.15% | 37032 | 7265.47 | 0.45% | | 002038 | 双鹭药业 | 6.63 | 81.31 | +0.01 | +0.15% | 57108 | 3785.7 | 0.67% | | 301508 | 中机认检 | 33.24 | 50.44 | +0.05 | +0.15% | 7514 | 2503.14 | 1.28% | | 600155 | 华创云信 | 6.82 | 95.21 | +0.01 | +0.15% | 58878 | 4008.66 | 0.27% | | 601186 | 中国铁建 | 7.24 | 4.61 | +0.01 | +0.14% | 134426 | 9731.46 | 0.12% | | 600313 | 农发种业 | 7.44 | 161.50 | +0.01 | +0.13% | 267828 | 19864.27 | 2.47% | | 603127 | 昭衍新药 | 37.37 | 124.41 | +0.05 | +0.13% | 59176 | 22231.45 | 0.94% | | 300075 | 数字政通 | 15.23 | -20.20 | +0.02 | +0.13% | 34522 | 5264.36 | 0.67% | | 601886 | 江河集团 | 9.35 | 16.00 | +0.01 | +0.11% | 13126 | 1223.78 | 0.12% | | 603267 | 鸿远电子 | 56.14 | 52.16 | +0.06 | +0.11% | 17936 | 10076.5 | 0.78% | | 300513 | 恒实科技 | 9.71 | -2.96 | +0.01 | +0.10% | 28723 | 2788.55 | 1.00% | | 688078 | 龙软科技 | 29.93 | -75.72 | +0.03 | +0.10% | 3337.07 | 998.7776 | 0.46% | | 600271 | 航天信息 | 10.13 | -44.38 | +0.01 | +0.10% | 72871 | 7379.92 | 0.39% | | 300552 | 万集科技 | 32.68 | -26.30 | +0.03 | +0.09% | 31368 | 10357.77 | 2.32% | | 301370 | 国科恒泰 | 11.64 | 55.75 | +0.01 | +0.09% | 10885 | 1266.77 | 0.34% | | 002893 | 京能热力 | 11.71 | 37.68 | +0.01 | +0.09% | 13806 | 1611.44 | 0.68% | | 601088 | 中国神华 | 42.51 | 15.54 | +0.03 | +0.07% | 66632 | 28253.69 | 0.04% | | 688326 | 经纬恒润-W | 136.28 | -75.96 | +0.09 | +0.07% | 10635.6 | 14578.92 | 0.95% | | 688315 | 诺禾致源 | 15.69 | 37.27 | +0.01 | +0.06% | 15163.25 | 2374.649 | 0.36% | | 300667 | 必创科技 | 19.23 | -26.20 | +0.01 | +0.05% | 29877 | 5775.05 | 1.73% | | 688050 | 爱博医疗 | 60.39 | 32.36 | +0.03 | +0.05% | 4893.31 | 2959.295 | 0.25% | | 301302 | 华如科技 | 24.71 | -17.04 | +0.01 | +0.04% | 17949 | 4418.85 | 1.29% | | 000008 | 神州高铁 | 3.03 | -18.18 | 0.00 | 0.00% | 107570 | 3253.4 | 0.40% | | 000402 | 金融街 | 2.89 | -0.88 | 0.00 | 0.00% | 86580 | 2497.75 | 0.29% | | 000725 | 京东方Ａ | 4.32 | 24.19 | 0.00 | 0.00% | 989566 | 42683.96 | 0.27% | | 000931 | 中关村 | 5.28 | 77.28 | 0.00 | 0.00% | 44616 | 2351.61 | 0.59% | | 600016 | 民生银行 | 3.97 | 5.73 | 0.00 | 0.00% | 1286710 | 51064.73 | 0.36% | | 600050 | 中国联通 | 4.87 | 16.09 | 0.00 | 0.00% | 576923 | 28092.74 | 0.19% | | 600161 | 天坛生物 | 16.50 | 24.79 | 0.00 | 0.00% | 24284 | 4005.8 | 0.12% | | 600266 | 城建发展 | 5.71 | -16.82 | 0.00 | 0.00% | 208324 | 11858.69 | 0.97% | | 600743 | 华远控股 | 2.01 | -6.59 | 0.00 | 0.00% | 88399 | 1768.1 | 0.38% | | 600015 | 华夏银行 | 6.65 | 3.90 | 0.00 | 0.00% | 153285 | 10190.21 | 0.10% | | 002065 | 东华软件 | 9.77 | 86.92 | 0.00 | 0.00% | 146007 | 14291.3 | 0.50% | | 601998 | 中信银行 | 7.57 | 5.96 | 0.00 | 0.00% | 108692 | 8204.97 | 0.03% | | 920017 | 星昊医药 | 18.93 | 26.15 | 0.00 | 0.00% | 2343 | 443.6418 | 0.19% | | 601169 | 北京银行 | 5.45 | 4.45 | 0.00 | 0.00% | 396513 | 21621.2 | 0.19% | | 601766 | 中国中车 | 6.41 | 12.18 | 0.00 | 0.00% | 318213 | 20351.97 | 0.13% | | 002383 | 合众思壮 | 11.35 | -55.77 | 0.00 | 0.00% | 51389 | 5835.05 | 0.69% | | 002385 | 大北农 | 4.02 | 36.83 | 0.00 | 0.00% | 261141 | 10477.42 | 0.74% | | 300070 | 碧水源 | 4.08 | 675.38 | 0.00 | 0.00% | 101744 | 4143.55 | 0.30% | | 601288 | 农业银行 | 6.73 | 8.16 | 0.00 | 0.00% | 1034279 | 69358.48 | 0.03% | | 601718 | 际华集团 | 3.34 | -3.33 | 0.00 | 0.00% | 126095 | 4209.52 | 0.29% | | 601669 | 中国电建 | 5.50 | 8.87 | 0.00 | 0.00% | 528416 | 29032.79 | 0.40% | | 002642 | 荣联科技 | 8.71 | 239.76 | 0.00 | 0.00% | 64666 | 5628.16 | 0.98% | | 601800 | 中国交建 | 8.12 | 6.37 | 0.00 | 0.00% | 65867 | 5343.5 | 0.06% | | 300430 | 诚益通 | 21.85 | 89.96 | 0.00 | 0.00% | 22018 | 4827.33 | 0.85% | | 002755 | 奥赛康 | 16.09 | 58.20 | 0.00 | 0.00% | 15599 | 2512.68 | 0.17% | | 601698 | 中国卫通 | 36.53 | 594.97 | 0.00 | 0.00% | 202901 | 73965.93 | 0.48% | | 300858 | 科拓生物 | 18.52 | 49.10 | 0.00 | 0.00% | 9578 | 1769.94 | 0.49% | | 688356 | 键凯科技 | 98.70 | 157.91 | 0.00 | 0.00% | 3683.12 | 3659.991 | 0.61% | | 301120 | 新特电气 | 20.47 | -343.30 | 0.00 | 0.00% | 51582 | 10570.32 | 2.36% | | 601059 | 信达证券 | 17.87 | 31.61 | 0.00 | 0.00% | 34302 | 6124.32 | 0.11% | | 688651 | 盛邦安全 | 50.45 | -216.30 | 0.00 | 0.00% | 6643.15 | 3393.77 | 2.05% | | 688080 | 映翰通 | 58.34 | 28.83 | -0.01 | -0.02% | 4738.91 | 2768.634 | 0.64% | | 600085 | 同仁堂 | 31.07 | 31.48 | -0.01 | -0.03% | 24583 | 7643.88 | 0.18% | | 002819 | 东方中科 | 28.12 | -40.61 | -0.01 | -0.04% | 12020 | 3375.07 | 0.51% | | 002987 | 京北方 | 19.57 | 51.52 | -0.01 | -0.05% | 32595 | 6357.75 | 0.39% | | 600062 | 华润双鹤 | 18.72 | 12.31 | -0.01 | -0.05% | 19896 | 3731.12 | 0.19% | | 600435 | 北方导航 | 16.88 | 99.22 | -0.01 | -0.06% | 99326 | 16729.35 | 0.66% | | 002462 | 嘉事堂 | 15.87 | 65.18 | -0.01 | -0.06% | 32261 | 5093.81 | 1.11% | | 920429 | 康比特 | 15.34 | 49.79 | -0.01 | -0.07% | 2323 | 356.4401 | 0.20% | | 000860 | 顺鑫农业 | 14.69 | -147.43 | -0.01 | -0.07% | 21418 | 3146.56 | 0.29% | | 600511 | 国药股份 | 29.18 | 10.95 | -0.02 | -0.07% | 13493 | 3939.23 | 0.24% | | 688168 | 安博通 | 72.95 | -33.66 | -0.05 | -0.07% | 1438.09 | 1048.739 | 0.19% | | 002649 | 博彦科技 | 14.04 | 63.71 | -0.01 | -0.07% | 68182 | 9562.569 | 1.24% | | 300406 | 九强生物 | 13.31 | 18.08 | -0.01 | -0.08% | 12994 | 1730.64 | 0.31% | | 603903 | 中持股份 | 12.46 | -47.47 | -0.01 | -0.08% | 17654 | 2201.05 | 0.69% | | 920122 | 中纺标 | 33.57 | 112.82 | -0.03 | -0.09% | 1839 | 617.872 | 0.51% | | 688687 | 凯因科技 | 22.10 | 27.61 | -0.02 | -0.09% | 7885.56 | 1744.196 | 0.46% | | 688569 | 铁科轨道 | 20.94 | 26.18 | -0.02 | -0.10% | 3847.25 | 803.178 | 0.18% | | 600118 | 中国卫星 | 90.47 | 1861.62 | -0.09 | -0.10% | 125938 | 113751.3 | 1.07% | | 002612 | 朗姿股份 | 19.39 | 8.30 | -0.02 | -0.10% | 34619 | 6691.34 | 1.36% | | 600100 | 同方股份 | 9.40 | 186.08 | -0.01 | -0.11% | 236124 | 22210.22 | 0.70% | | 300011 | 鼎汉技术 | 9.13 | 673.66 | -0.01 | -0.11% | 74717 | 6796.5 | 1.47% | | 300896 | 爱美客 | 149.30 | 30.83 | -0.17 | -0.11% | 11920 | 17844.31 | 0.57% | | 688033 | 天宜新材 | 8.49 | -3.73 | -0.01 | -0.12% | 64045.39 | 5450.232 | 1.14% | | 002599 | 盛通股份 | 8.48 | -24.55 | -0.01 | -0.12% | 134175 | 11310.37 | 3.37% | | 600560 | 金自天正 | 16.94 | 73.40 | -0.02 | -0.12% | 8305 | 1409.31 | 0.37% | | 300928 | 华安鑫创 | 33.78 | -28.48 | -0.04 | -0.12% | 7278 | 2467 | 1.36% | | 000938 | 紫光股份 | 25.28 | 51.84 | -0.03 | -0.12% | 133606 | 33784.36 | 0.47% | | 600055 | 万东医疗 | 16.07 | 784.17 | -0.02 | -0.12% | 13015 | 2092.19 | 0.19% | | 600372 | 中航机载 | 15.58 | 91.10 | -0.02 | -0.13% | 278108 | 43186.46 | 0.57% | | 601398 | 工商银行 | 7.29 | 7.08 | -0.01 | -0.14% | 541703 | 39484.73 | 0.02% | | 920879 | 基康技术 | 21.32 | 42.23 | -0.03 | -0.14% | 2056 | 439.3221 | 0.16% | | 301159 | 三维天地 | 48.94 | -24.97 | -0.07 | -0.14% | 18762 | 9165.17 | 3.54% | | 601066 | 中信建投 | 24.29 | 18.81 | -0.04 | -0.16% | 30157 | 7323.14 | 0.05% | | 300150 | 世纪瑞尔 | 6.04 | 82.03 | -0.01 | -0.17% | 72446 | 4356.39 | 1.57% | | 688236 | 春立医疗 | 22.92 | 34.43 | -0.04 | -0.17% | 6341.42 | 1453.987 | 0.22% | | 600258 | 首旅酒店 | 17.04 | 22.71 | -0.03 | -0.18% | 99760 | 16744.57 | 0.89% | | 600405 | 动力源 | 5.43 | -8.04 | -0.01 | -0.18% | 20770 | 1128.71 | 0.34% | | 601988 | 中国银行 | 5.40 | 7.26 | -0.01 | -0.18% | 739276 | 39793.31 | 0.04% | | 600056 | 中国医药 | 10.75 | 31.32 | -0.02 | -0.19% | 43479 | 4682.78 | 0.29% | | 600429 | 三元股份 | 5.36 | 43.31 | -0.01 | -0.19% | 34616 | 1854.9 | 0.23% | | 600288 | 大恒科技 | 15.61 | 158.07 | -0.03 | -0.19% | 16888 | 2632.26 | 0.39% | | 601658 | 邮储银行 | 5.19 | 7.15 | -0.01 | -0.19% | 504822 | 26130.65 | 0.08% | | 300287 | 飞利信 | 5.16 | -40.21 | -0.01 | -0.19% | 118335 | 6114.7 | 0.90% | | 688520 | 神州细胞 | 40.51 | -62.49 | -0.08 | -0.20% | 6631.95 | 2699.721 | 0.15% | | 301598 | 博科测试 | 66.65 | 34.21 | -0.14 | -0.21% | 1533 | 1023.69 | 0.87% | | 920579 | 机科股份 | 23.54 | 522.91 | -0.05 | -0.21% | 2387 | 563.4558 | 0.54% | | 300661 | 圣邦股份 | 69.14 | 76.50 | -0.15 | -0.22% | 40474 | 28000.93 | 0.68% | | 000151 | 中成股份 | 13.70 | -24.19 | -0.03 | -0.22% | 21855 | 2988.29 | 0.71% | | 300773 | 拉卡拉 | 27.39 | 119.94 | -0.06 | -0.22% | 191490 | 52138.3 | 2.61% | | 601136 | 首创证券 | 17.99 | 47.34 | -0.04 | -0.22% | 25676 | 4618.74 | 0.09% | | 300383 | 光环新网 | 17.72 | 194.28 | -0.04 | -0.23% | 1430034 | 255390.5 | 7.97% | | 601995 | 中金公司 | 34.97 | 17.95 | -0.08 | -0.23% | 59502 | 20790.27 | 0.20% | | 300810 | 中科海讯 | 43.33 | -457.26 | -0.10 | -0.23% | 13363 | 5754.22 | 1.17% | | 600886 | 国投电力 | 12.99 | 15.80 | -0.03 | -0.23% | 55237 | 7175.48 | 0.07% | | 688181 | 八亿时空 | 34.62 | 76.90 | -0.08 | -0.23% | 9662.97 | 3358.48 | 0.72% | | 601985 | 中国核电 | 8.59 | 22.52 | -0.02 | -0.23% | 197254 | 16948.46 | 0.10% | | 002771 | 真视通 | 16.13 | -149.43 | -0.04 | -0.25% | 23800 | 3838.6 | 1.39% | | 002933 | 新兴装备 | 36.28 | 137.02 | -0.09 | -0.25% | 7243 | 2619.82 | 0.63% | | 300965 | 恒宇信通 | 60.71 | 109.62 | -0.16 | -0.26% | 2249 | 1363.29 | 0.42% | | 600588 | 用友网络 | 14.75 | -25.15 | -0.04 | -0.27% | 240366 | 35598.66 | 0.70% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.01 | -0.28% | 72491 | 2598.43 | 0.25% | | 002658 | 雪迪龙 | 10.44 | 31.90 | -0.03 | -0.29% | 52697 | 5506.59 | 1.47% | | 600007 | 中国国贸 | 20.72 | 17.63 | -0.06 | -0.29% | 5244 | 1086.23 | 0.05% | | 601089 | 福元医药 | 26.79 | 27.77 | -0.08 | -0.30% | 6790 | 1822.47 | 0.14% | | 601818 | 光大银行 | 3.34 | 4.90 | -0.01 | -0.30% | 656367 | 21919.02 | 0.14% | | 300455 | 航天智装 | 26.60 | -166.36 | -0.08 | -0.30% | 52382 | 13970.63 | 0.74% | | 000729 | 燕京啤酒 | 12.80 | 23.46 | -0.04 | -0.31% | 63680 | 8176.59 | 0.25% | | 603392 | 万泰生物 | 41.37 | -156.69 | -0.13 | -0.31% | 7660 | 3170.16 | 0.06% | | 603087 | 甘李药业 | 66.35 | 42.81 | -0.21 | -0.32% | 14447 | 9624.83 | 0.26% | | 300213 | 佳讯飞鸿 | 9.45 | 247.67 | -0.03 | -0.32% | 35376 | 3342.24 | 0.64% | | 300542 | 新晨科技 | 18.69 | -64.58 | -0.06 | -0.32% | 14754 | 2754.33 | 0.60% | | 600861 | 北京人力 | 18.63 | 9.11 | -0.06 | -0.32% | 10382 | 1930.33 | 0.28% | | 301293 | 三博脑科 | 76.65 | 187.73 | -0.25 | -0.33% | 30265 | 23265.98 | 1.88% | | 603613 | 国联股份 | 27.21 | 13.66 | -0.09 | -0.33% | 30955 | 8423.32 | 0.43% | | 688349 | 三一重能 | 26.91 | 26.42 | -0.09 | -0.33% | 8628.389 | 2323.855 | 0.07% | | 300034 | 钢研高纳 | 20.57 | 118.52 | -0.07 | -0.34% | 70594 | 14471.57 | 0.92% | | 600246 | 万通发展 | 11.71 | -63.06 | -0.04 | -0.34% | 121421 | 14257.74 | 0.64% | | 300663 | 科蓝软件 | 17.41 | -15.47 | -0.06 | -0.34% | 33249 | 5792.46 | 0.73% | | 688051 | 佳华科技 | 36.89 | -20.52 | -0.13 | -0.35% | 3250.2 | 1200.757 | 0.42% | | 300324 | 旋极信息 | 5.66 | -32.17 | -0.02 | -0.35% | 159566 | 9055.471 | 0.93% | | 300055 | 万邦达 | 8.49 | 128.09 | -0.03 | -0.35% | 85084 | 7237.82 | 1.34% | | 603098 | 森特股份 | 15.10 | 85.01 | -0.06 | -0.40% | 14795 | 2240.65 | 0.27% | | 301269 | 华大九天 | 99.07 | 900.70 | -0.40 | -0.40% | 10144 | 10078.54 | 0.19% | | 600198 | 大唐电信 | 9.78 | 185.13 | -0.04 | -0.41% | 71324 | 6960.71 | 0.55% | | 002310 | 东方新能 | 2.39 | -10.81 | -0.01 | -0.42% | 174417 | 4163.9 | 0.42% | | 300803 | 指南针 | 118.50 | 317.05 | -0.51 | -0.43% | 55628 | 65873.1 | 0.92% | | 300048 | 合康新能 | 6.97 | 107.03 | -0.03 | -0.43% | 74554 | 5201.65 | 0.66% | | 601939 | 建设银行 | 8.93 | 6.93 | -0.04 | -0.45% | 265794 | 23746.96 | 0.28% | | 002362 | 汉王科技 | 22.11 | -42.79 | -0.10 | -0.45% | 18993 | 4199.78 | 0.91% | | 301047 | 义翘神州 | 74.01 | 67.79 | -0.34 | -0.46% | 2590 | 1923.45 | 0.22% | | 601881 | 中国银河 | 15.14 | 11.79 | -0.07 | -0.46% | 106473 | 16121.47 | 0.15% | | 003005 | 竞业达 | 20.89 | -316.94 | -0.10 | -0.48% | 14440 | 3012.42 | 1.14% | | 300485 | 赛升药业 | 11.61 | 68.86 | -0.06 | -0.51% | 30192 | 3498.68 | 1.10% | | 603377 | ST东时 | 3.82 | -3.05 | -0.02 | -0.52% | 22095 | 841.11 | 0.31% | | 600900 | 长江电力 | 26.43 | 19.80 | -0.14 | -0.53% | 251566 | 66575.73 | 0.10% | | 600376 | 首开股份 | 5.58 | -2.07 | -0.03 | -0.53% | 161906 | 9036.06 | 0.63% | | 920344 | 三元基因 | 23.84 | -733.18 | -0.13 | -0.54% | 1764 | 420.8024 | 0.16% | | 601319 | 中国人保 | 9.12 | 7.56 | -0.05 | -0.55% | 234887 | 21446.46 | 0.07% | | 002963 | 豪尔赛 | 15.66 | -11.11 | -0.09 | -0.57% | 12563 | 1969.95 | 1.10% | | 300935 | 盈建科 | 37.46 | -49.17 | -0.22 | -0.58% | 6754 | 2564.89 | 1.12% | | 300229 | 拓尔思 | 23.73 | -69.41 | -0.14 | -0.59% | 282968 | 67535.47 | 3.24% | | 688563 | 航材股份 | 70.36 | 58.08 | -0.43 | -0.61% | 12995.65 | 9145.779 | 1.11% | | 300860 | 锋尚文化 | 30.08 | 199.80 | -0.19 | -0.63% | 49028 | 14798.86 | 4.48% | | 301367 | 瑞迈特 | 82.72 | 35.25 | -0.53 | -0.64% | 2404 | 1986.9 | 0.34% | | 300674 | 宇信科技 | 23.25 | 41.25 | -0.15 | -0.64% | 57424 | 13336.29 | 0.82% | | 002405 | 四维图新 | 10.61 | -19.11 | -0.07 | -0.66% | 248362 | 26576.53 | 1.05% | | 603803 | 瑞斯康达 | 10.45 | -42.47 | -0.07 | -0.67% | 49129 | 5161.47 | 1.16% | | 300182 | 捷成股份 | 8.39 | 252.17 | -0.06 | -0.71% | 7794323 | 692610.2 | 34.51% | | 920808 | 曙光数创 | 76.45 | -4023.17 | -0.55 | -0.71% | 5318 | 4083.551 | 0.27% | | 601908 | 京运通 | 4.10 | -8.40 | -0.03 | -0.73% | 257320 | 10608.38 | 1.07% | | 300662 | 科锐国际 | 28.50 | 19.35 | -0.21 | -0.73% | 18135 | 5172.89 | 0.92% | | 688287 | *ST观典 | 5.34 | -13.45 | -0.04 | -0.74% | 11606 | 622.2511 | 0.31% | | 601898 | 中煤能源 | 14.25 | 10.99 | -0.11 | -0.77% | 189816 | 26702.39 | 0.21% | | 300002 | 神州泰岳 | 12.44 | 23.12 | -0.10 | -0.80% | 353346 | 44100.81 | 1.92% | | 688111 | 金山办公 | 311.53 | 80.90 | -2.57 | -0.82% | 24920.22 | 77494.28 | 0.54% | | 688277 | 天智航-U | 25.23 | -72.35 | -0.21 | -0.83% | 62168.98 | 15868.77 | 1.36% | | 601628 | 中国人寿 | 48.76 | 8.10 | -0.41 | -0.83% | 54871 | 26812.87 | 0.03% | | 300289 | 利德曼 | 7.11 | -46.43 | -0.06 | -0.84% | 25505 | 1814.74 | 0.47% | | 002542 | 中化岩土 | 3.43 | -4.17 | -0.03 | -0.87% | 93132 | 3196.01 | 0.53% | | 688172 | 燕东微 | 41.07 | -844.14 | -0.36 | -0.87% | 42814.52 | 17515.13 | 0.55% | | 603516 | 淳中科技 | 156.30 | 6289.99 | -1.38 | -0.88% | 24743 | 38972.32 | 1.22% | | 003004 | *ST声迅 | 26.01 | -79.81 | -0.23 | -0.88% | 2690 | 702.48 | 0.39% | | 002306 | *ST云网 | 2.18 | -127.25 | -0.02 | -0.91% | 82789 | 1816.2 | 1.02% | | 300318 | 博晖创新 | 6.52 | -110.76 | -0.06 | -0.91% | 58296 | 3813.5 | 0.73% | | 300204 | 舒泰神 | 27.24 | -78.32 | -0.26 | -0.95% | 126834 | 35042.72 | 2.80% | | 601992 | 金隅集团 | 2.08 | -14.39 | -0.02 | -0.95% | 471498 | 9855.93 | 0.57% | | 300759 | 康龙化成 | 30.69 | 37.28 | -0.30 | -0.97% | 62785 | 19334.56 | 0.44% | | 603818 | 曲美家居 | 3.99 | -32.47 | -0.04 | -0.99% | 46254 | 1845.85 | 0.67% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 162482 | 3211.2 | 0.59% | | 688411 | 海博思创 | 218.88 | 41.19 | -2.24 | -1.01% | 11339.8 | 24850 | 0.86% | | 688198 | 佰仁医疗 | 102.13 | 78.01 | -1.06 | -1.03% | 2344.09 | 2400.779 | 0.17% | | 301333 | 诺思格 | 79.63 | 50.81 | -0.85 | -1.06% | 13016 | 10221.88 | 1.35% | | 300444 | 双杰电气 | 14.69 | 130.84 | -0.16 | -1.08% | 293403 | 43091.53 | 4.72% | | 300223 | 北京君正 | 120.85 | 183.65 | -1.34 | -1.10% | 83321 | 100266.6 | 1.98% | | 002707 | 众信旅游 | 7.98 | 158.63 | -0.09 | -1.12% | 176405 | 13964.84 | 2.14% | | 920145 | 恒合股份 | 16.61 | -180.26 | -0.19 | -1.13% | 6365 | 1059.133 | 1.31% | | 001210 | 金房能源 | 24.24 | 50.32 | -0.28 | -1.14% | 10096 | 2454.66 | 1.06% | | 002662 | 峰璟股份 | 4.23 | 26.94 | -0.05 | -1.17% | 114148 | 4826.76 | 0.76% | | 600138 | 中青旅 | 10.08 | 86.98 | -0.12 | -1.18% | 98130 | 9873.77 | 1.36% | | 601226 | 华电科工 | 10.59 | 96.43 | -0.13 | -1.21% | 206871 | 21937.42 | 1.78% | | 000620 | 盈新发展 | 3.21 | -17.09 | -0.04 | -1.23% | 666366 | 21575.03 | 1.43% | | 002153 | 石基信息 | 12.84 | -181.10 | -0.16 | -1.23% | 267476 | 34638.98 | 1.67% | | 002780 | 三夫户外 | 16.71 | -312.51 | -0.21 | -1.24% | 37639 | 6298.42 | 2.88% | | 002657 | 中科金财 | 27.84 | -106.42 | -0.35 | -1.24% | 53615 | 14962.37 | 1.60% | | 688790 | 昂瑞微-UW | 145.39 | -125.22 | -1.85 | -1.26% | 2125.83 | 3099.4 | 1.76% | | 605178 | 时空科技 | 63.01 | -25.79 | -0.83 | -1.30% | 10754 | 6767.91 | 1.09% | | 688280 | 精进电动-UW | 9.77 | 171.85 | -0.13 | -1.31% | 88964.15 | 8711.312 | 1.71% | | 603590 | 康辰药业 | 42.92 | 119.48 | -0.58 | -1.33% | 15437 | 6652.66 | 0.98% | | 002279 | 久其软件 | 9.54 | 188.89 | -0.13 | -1.34% | 254424 | 24453.3 | 3.22% | | 001220 | C世盟 | 44.89 | 27.31 | -0.64 | -1.41% | 21544 | 9670.71 | 9.53% | | 002371 | 北方华创 | 475.88 | 54.87 | -7.02 | -1.45% | 22147 | 105085.9 | 0.31% | | 002186 | 全聚德 | 12.14 | -367.21 | -0.18 | -1.46% | 45269 | 5479.96 | 1.48% | | 688400 | 凌云光 | 43.73 | 157.81 | -0.65 | -1.46% | 38987.71 | 17156.1 | 0.85% | | 600386 | 北巴传媒 | 4.63 | 4545.67 | -0.07 | -1.49% | 109799 | 5091.43 | 1.36% | | 601336 | 新华保险 | 79.13 | 6.43 | -1.21 | -1.51% | 92822 | 73593.66 | 0.45% | | 601858 | 中国科传 | 21.73 | 32.69 | -0.34 | -1.54% | 117725 | 25513.49 | 1.49% | | 601111 | 中国国航 | 8.90 | 573.49 | -0.14 | -1.55% | 450567 | 39936.99 | 0.39% | | 600860 | 京城股份 | 13.43 | -1808.13 | -0.22 | -1.61% | 85823 | 11591.46 | 1.93% | | 300353 | 东土科技 | 23.50 | 355.76 | -0.40 | -1.67% | 75560 | 17838.94 | 1.40% | | 920575 | 康乐卫士 | 10.41 | -9.40 | -0.18 | -1.70% | 17716 | 1856.479 | 0.94% | | 002985 | 北摩高科 | 43.35 | 238.00 | -0.75 | -1.70% | 75872 | 32806.29 | 4.32% | | 002721 | 金一文化 | 3.43 | -381.79 | -0.06 | -1.72% | 355115 | 12182.86 | 1.34% | | 300296 | 利亚德 | 7.24 | -24.79 | -0.13 | -1.76% | 553780 | 40410.36 | 2.44% | | 688613 | 奥精医疗 | 24.96 | -947.35 | -0.45 | -1.77% | 29391.9 | 7360.897 | 2.15% | | 301380 | 挖金客 | 38.84 | 67.65 | -0.71 | -1.80% | 19308 | 7539.7 | 2.39% | | 688256 | 寒武纪-U | 1081.00 | 242.88 | -19.90 | -1.81% | 31436.13 | 340701.3 | 0.75% | | 300719 | 安达维尔 | 17.81 | 497.26 | -0.33 | -1.82% | 39908 | 7135.1 | 2.22% | | 300315 | 掌趣科技 | 6.38 | -2030.04 | -0.12 | -1.85% | 1843651 | 118921.6 | 7.14% | | 300449 | 汉邦高科 | 7.87 | -33.60 | -0.15 | -1.87% | 128951 | 10146.98 | 3.34% | | 688338 | 赛科希德 | 33.25 | 40.50 | -0.64 | -1.89% | 11784.69 | 3936.283 | 1.11% | | 688795 | 摩尔线程-U | 562.16 | -182.01 | -10.84 | -1.89% | 9462.58 | 52980.04 | 3.22% | | 300688 | 创业黑马 | 31.11 | -59.64 | -0.60 | -1.89% | 32583 | 10202.05 | 2.20% | | 688068 | 热景生物 | 141.40 | -50.55 | -2.80 | -1.94% | 6053.27 | 8639.439 | 0.65% | | 688282 | 理工导航 | 72.35 | 240.98 | -1.48 | -2.00% | 7508.079 | 5399.797 | 0.85% | | 300456 | 赛微电子 | 53.38 | 25.65 | -1.11 | -2.04% | 254401 | 136441.8 | 4.26% | | 300016 | 北陆药业 | 10.35 | 174.24 | -0.22 | -2.08% | 193647 | 20077.54 | 3.44% | | 688658 | 悦康药业 | 22.26 | -42.81 | -0.49 | -2.15% | 25034.46 | 5642.276 | 0.56% | | 300079 | 数码视讯 | 6.61 | 352.96 | -0.15 | -2.22% | 970644.9 | 64265.97 | 7.57% | | 688787 | 海天瑞声 | 146.67 | 754.48 | -3.34 | -2.23% | 22959.08 | 34250.83 | 3.81% | | 688652 | 京仪装备 | 122.25 | 135.45 | -2.86 | -2.29% | 20219.86 | 24646.01 | 1.67% | | 688339 | 亿华通-U | 31.04 | -14.65 | -0.73 | -2.30% | 19393.23 | 6048.012 | 0.99% | | 603986 | 兆易创新 | 283.20 | 145.77 | -6.70 | -2.31% | 111653 | 316480.1 | 1.67% | | 300010 | 豆神教育 | 7.63 | 133.59 | -0.19 | -2.43% | 758058 | 57733.61 | 4.56% | | 300005 | 探路者 | 14.24 | 331.91 | -0.37 | -2.53% | 199283 | 29154.97 | 2.26% | | 301270 | 汉仪股份 | 41.48 | 324.40 | -1.09 | -2.56% | 57118 | 23793.44 | 6.04% | | 920090 | 同辉信息 | 5.66 | -13.42 | -0.15 | -2.58% | 66859 | 3797.968 | 4.94% | | 002659 | 凯文教育 | 6.40 | -277.02 | -0.17 | -2.59% | 120893 | 7772.64 | 2.02% | | 688028 | 沃尔德 | 85.81 | 137.69 | -2.29 | -2.60% | 16193.54 | 14028.46 | 1.07% | | 600037 | 歌华有线 | 8.28 | -206.63 | -0.26 | -3.04% | 178999 | 14878.65 | 1.29% | | 603000 | 人民网 | 25.42 | 150.53 | -0.85 | -3.24% | 1006902 | 257045.2 | 9.11% | | 000798 | 中水渔业 | 11.53 | -63.16 | -0.40 | -3.35% | 177058 | 20542.39 | 4.84% | | 688500 | 慧辰股份 | 60.80 | -129.52 | -2.12 | -3.37% | 10821.34 | 6684.15 | 1.48% | | 300418 | 昆仑万维 | 57.76 | -44.39 | -2.02 | -3.38% | 538490 | 317126 | 4.29% | | 300785 | 值得买 | 62.37 | 146.11 | -2.32 | -3.59% | 76235 | 48196.1 | 6.23% | | 688004 | 博汇科技 | 25.49 | -114.94 | -0.97 | -3.67% | 24768.21 | 6338.795 | 3.09% | | 688197 | 首药控股-U | 39.10 | -45.13 | -1.50 | -3.69% | 8369.49 | 3324.721 | 1.31% | | 002878 | 元隆雅图 | 20.20 | -26.14 | -0.78 | -3.72% | 92621 | 18890.5 | 3.93% | | 300058 | 蓝色光标 | 18.84 | -310.07 | -0.78 | -3.98% | 3310510 | 633419.3 | 9.52% | | 300071 | 福石控股 | 6.45 | -40.29 | -0.30 | -4.44% | 715484.9 | 46973.4 | 7.57% | | 000839 | 国安股份 | 3.12 | -55.79 | -0.15 | -4.59% | 1795501 | 56539.46 | 4.58% | | 301085 | 亚康股份 | 74.19 | -239.39 | -3.63 | -4.66% | 110159 | 82025.99 | 18.70% | | 601949 | 中国出版 | 7.27 | 24.32 | -0.36 | -4.72% | 278804 | 20432.11 | 1.46% | | 920179 | 凯德石英 | 54.00 | 157.77 | -3.00 | -5.26% | 40085 | 21968.9 | 6.71% | | 600715 | 文投控股 | 2.46 | -19.57 | -0.15 | -5.75% | 1775344 | 44464.1 | 6.20% | | 300612 | 宣亚国际 | 20.15 | -114.25 | -1.37 | -6.37% | 211344 | 43150.91 | 11.75% | | 300364 | 中文在线 | 39.62 | -50.18 | -2.72 | -6.42% | 1643799 | 671372.2 | 24.89% | | 920021 | 流金科技 | 15.15 | -151.84 | -1.10 | -6.77% | 431463 | 66202.69 | 18.53% | | 300788 | 中信出版 | 32.26 | 41.06 | -2.44 | -7.03% | 75739 | 24693.72 | 3.98% | | 600977 | 中国电影 | 19.21 | -4100.75 | -1.53 | -7.38% | 1073180 | 210831.1 | 5.75% | | 000802 | 北京文化 | 4.86 | -8.26 | -0.40 | -7.60% | 476127 | 23280.9 | 6.65% | | 002995 | 天地在线 | 28.23 | -61.92 | -2.37 | -7.75% | 212433 | 60774.37 | 18.90% | | 603598 | 引力传媒 | 28.74 | -449.08 | -2.56 | -8.18% | 452087 | 135531 | 16.79% | | 002739 | 万达电影 | 12.72 | -67.09 | -1.15 | -8.29% | 1568285 | 203146.4 | 7.47% | | 603888 | 新华网 | 24.96 | 59.82 | -2.27 | -8.34% | 401532 | 101748.8 | 5.95% | | 300291 | 百纳千成 | 9.00 | -20.85 | -0.90 | -9.09% | 621664 | 56876.49 | 6.68% | | 603616 | 韩建河山 | 7.54 | -16.37 | -0.82 | -9.81% | 495065 | 37932.3 | 12.88% |
|