中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
神农集团(605296)云南省上涨家数:28下跌家数:7平均涨幅:+0.97%平均换手:1.49%总成交额:93.98亿元
更新时间:2026-02-09 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002428云南锗业35.33552.43+1.29+3.79%17276960660.422.65%
600725云维股份4.73-82.23+0.15+3.28%1681977956.521.36%
300957贝泰妮49.0157.64+1.47+3.09%7573336776.841.79%
300755华致酒行16.87-21.84+0.48+2.93%7955713390.981.91%
600459贵研铂业21.7226.00+0.59+2.79%198840433612.62%
600497驰宏锌锗8.9439.44+0.23+2.64%61783654959.371.23%
002727一心堂14.3192.88+0.36+2.58%15403022142.493.88%
301311昆船智能18.75-155.69+0.41+2.24%161933019.120.67%
920152昆工科技24.51-33.34+0.51+2.13%181454372.3972.21%
002812恩捷股份58.48-52.88+1.04+1.81%283905165086.83.45%
600239云南城投2.42-37.85+0.04+1.68%2337075650.451.46%
600883博闻科技8.9958.99+0.13+1.47%267012402.841.13%
000878云南铜业22.8839.96+0.27+1.19%37729986580.71.88%
000948南天信息17.15137.02+0.18+1.06%194563336.60.50%
605266健之佳20.8125.14+0.20+0.97%96692005.270.63%
601099太平洋4.2287.32+0.04+0.96%46821219775.210.69%
000960锡业股份35.2430.43+0.32+0.92%21301875343.81.29%
002265建设工业24.40236.28+0.21+0.87%215205244.230.21%
600792云煤能源4.70-9.79+0.04+0.86%40746719258.983.67%
002114罗平锌电9.53-29.43+0.07+0.74%693546654.082.14%
601236红塔证券8.2439.80+0.05+0.61%750986181.550.16%
300142沃森生物12.46404.67+0.07+0.56%17267421565.851.11%
002059云南旅游5.36-18.29+0.03+0.56%667513582.070.68%
002053云南能投11.4631.69+0.06+0.53%181112079.060.20%
002200*ST交投6.85-24.31+0.02+0.29%4769326.440.24%
600995南网储能13.4028.28+0.03+0.22%8374211258.780.26%
000538云南白药57.0519.58+0.05+0.09%4379424942.660.25%
605296神农集团28.4922.38+0.02+0.07%63471808.90.12%
000903ST云动2.63-4.230.000.00%933592462.70.49%
600096云天化35.7811.570.000.00%17384862527.90.95%
000560我爱我家3.5577.970.000.00%104131736994.284.62%
920266生物谷9.82-10.900.000.00%710236946.6555.99%
600265ST景谷20.35-9.64-0.01-0.05%804162.960.06%
000807云铝股份31.6622.00-0.04-0.13%22258670677.510.64%
600422昆药集团12.4927.02-0.04-0.32%696818705.120.92%
300505川金诺27.6520.54-0.13-0.47%7138919875.913.28%
600025华能水电9.1419.78-0.05-0.54%819167499.330.05%
300767震安科技18.43-47.81-0.13-0.70%255854734.271.07%
002033丽江股份9.8425.68-0.09-0.91%968699528.281.76%

转至神农集团(605296)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。