|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神农集团(605296)云南省上涨家数:28下跌家数:7平均涨幅:+0.97%平均换手:1.49%总成交额:93.98亿元 更新时间：2026-02-09 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 35.33 | 552.43 | +1.29 | +3.79% | 172769 | 60660.42 | 2.65% | | 600725 | 云维股份 | 4.73 | -82.23 | +0.15 | +3.28% | 168197 | 7956.52 | 1.36% | | 300957 | 贝泰妮 | 49.01 | 57.64 | +1.47 | +3.09% | 75733 | 36776.84 | 1.79% | | 300755 | 华致酒行 | 16.87 | -21.84 | +0.48 | +2.93% | 79557 | 13390.98 | 1.91% | | 600459 | 贵研铂业 | 21.72 | 26.00 | +0.59 | +2.79% | 198840 | 43361 | 2.62% | | 600497 | 驰宏锌锗 | 8.94 | 39.44 | +0.23 | +2.64% | 617836 | 54959.37 | 1.23% | | 002727 | 一心堂 | 14.31 | 92.88 | +0.36 | +2.58% | 154030 | 22142.49 | 3.88% | | 301311 | 昆船智能 | 18.75 | -155.69 | +0.41 | +2.24% | 16193 | 3019.12 | 0.67% | | 920152 | 昆工科技 | 24.51 | -33.34 | +0.51 | +2.13% | 18145 | 4372.397 | 2.21% | | 002812 | 恩捷股份 | 58.48 | -52.88 | +1.04 | +1.81% | 283905 | 165086.8 | 3.45% | | 600239 | 云南城投 | 2.42 | -37.85 | +0.04 | +1.68% | 233707 | 5650.45 | 1.46% | | 600883 | 博闻科技 | 8.99 | 58.99 | +0.13 | +1.47% | 26701 | 2402.84 | 1.13% | | 000878 | 云南铜业 | 22.88 | 39.96 | +0.27 | +1.19% | 377299 | 86580.7 | 1.88% | | 000948 | 南天信息 | 17.15 | 137.02 | +0.18 | +1.06% | 19456 | 3336.6 | 0.50% | | 605266 | 健之佳 | 20.81 | 25.14 | +0.20 | +0.97% | 9669 | 2005.27 | 0.63% | | 601099 | 太平洋 | 4.22 | 87.32 | +0.04 | +0.96% | 468212 | 19775.21 | 0.69% | | 000960 | 锡业股份 | 35.24 | 30.43 | +0.32 | +0.92% | 213018 | 75343.8 | 1.29% | | 002265 | 建设工业 | 24.40 | 236.28 | +0.21 | +0.87% | 21520 | 5244.23 | 0.21% | | 600792 | 云煤能源 | 4.70 | -9.79 | +0.04 | +0.86% | 407467 | 19258.98 | 3.67% | | 002114 | 罗平锌电 | 9.53 | -29.43 | +0.07 | +0.74% | 69354 | 6654.08 | 2.14% | | 601236 | 红塔证券 | 8.24 | 39.80 | +0.05 | +0.61% | 75098 | 6181.55 | 0.16% | | 300142 | 沃森生物 | 12.46 | 404.67 | +0.07 | +0.56% | 172674 | 21565.85 | 1.11% | | 002059 | 云南旅游 | 5.36 | -18.29 | +0.03 | +0.56% | 66751 | 3582.07 | 0.68% | | 002053 | 云南能投 | 11.46 | 31.69 | +0.06 | +0.53% | 18111 | 2079.06 | 0.20% | | 002200 | *ST交投 | 6.85 | -24.31 | +0.02 | +0.29% | 4769 | 326.44 | 0.24% | | 600995 | 南网储能 | 13.40 | 28.28 | +0.03 | +0.22% | 83742 | 11258.78 | 0.26% | | 000538 | 云南白药 | 57.05 | 19.58 | +0.05 | +0.09% | 43794 | 24942.66 | 0.25% | | 605296 | 神农集团 | 28.49 | 22.38 | +0.02 | +0.07% | 6347 | 1808.9 | 0.12% | | 000903 | ST云动 | 2.63 | -4.23 | 0.00 | 0.00% | 93359 | 2462.7 | 0.49% | | 600096 | 云天化 | 35.78 | 11.57 | 0.00 | 0.00% | 173848 | 62527.9 | 0.95% | | 000560 | 我爱我家 | 3.55 | 77.97 | 0.00 | 0.00% | 1041317 | 36994.28 | 4.62% | | 920266 | 生物谷 | 9.82 | -10.90 | 0.00 | 0.00% | 71023 | 6946.655 | 5.99% | | 600265 | ST景谷 | 20.35 | -9.64 | -0.01 | -0.05% | 804 | 162.96 | 0.06% | | 000807 | 云铝股份 | 31.66 | 22.00 | -0.04 | -0.13% | 222586 | 70677.51 | 0.64% | | 600422 | 昆药集团 | 12.49 | 27.02 | -0.04 | -0.32% | 69681 | 8705.12 | 0.92% | | 300505 | 川金诺 | 27.65 | 20.54 | -0.13 | -0.47% | 71389 | 19875.91 | 3.28% | | 600025 | 华能水电 | 9.14 | 19.78 | -0.05 | -0.54% | 81916 | 7499.33 | 0.05% | | 300767 | 震安科技 | 18.43 | -47.81 | -0.13 | -0.70% | 25585 | 4734.27 | 1.07% | | 002033 | 丽江股份 | 9.84 | 25.68 | -0.09 | -0.91% | 96869 | 9528.28 | 1.76% |
|