|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神农集团(605296)云南省上涨家数:5下跌家数:33平均涨幅:-1.65%平均换手:1.56%总成交额:205.20亿元 更新时间：2026-06-25 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 131.65 | 4512.68 | +8.56 | +6.95% | 514361 | 664669 | 7.88% | | 600497 | 驰宏锌锗 | 12.57 | 52.68 | +0.47 | +3.88% | 2887910 | 357144.1 | 5.73% | | 600459 | 贵研铂业 | 26.79 | 33.46 | +0.99 | +3.84% | 347627 | 93075.55 | 4.58% | | 300767 | 震安科技 | 24.50 | -60.37 | +0.84 | +3.55% | 58144 | 14018.33 | 2.42% | | 300755 | 华致酒行 | 12.75 | -13.25 | +0.06 | +0.47% | 25824 | 3236.2 | 0.62% | | 601099 | 太平洋 | 3.39 | 138.39 | 0.00 | 0.00% | 1044666 | 35723.36 | 1.53% | | 600883 | 博闻科技 | 7.39 | 62.01 | -0.04 | -0.54% | 40631 | 3069.52 | 1.72% | | 601236 | 红塔证券 | 6.87 | 29.09 | -0.04 | -0.58% | 123772 | 8520.2 | 0.26% | | 600995 | 南网储能 | 12.22 | 22.09 | -0.12 | -0.97% | 70169 | 8593.04 | 0.22% | | 002033 | 丽江股份 | 8.34 | 18.66 | -0.10 | -1.18% | 33147 | 2780.44 | 0.60% | | 600025 | 华能水电 | 9.02 | 19.68 | -0.12 | -1.31% | 108684 | 9834.7 | 0.06% | | 002059 | 云南旅游 | 4.19 | -13.46 | -0.06 | -1.41% | 18050 | 759.63 | 0.18% | | 000560 | 我爱我家 | 2.07 | -50.03 | -0.03 | -1.43% | 227941 | 4743.16 | 0.97% | | 002812 | 恩捷股份 | 68.40 | 178.25 | -1.04 | -1.50% | 108356 | 74718.63 | 1.32% | | 002265 | 建设工业 | 17.97 | 79.75 | -0.28 | -1.53% | 26714 | 4831.36 | 0.26% | | 600792 | 云煤能源 | 3.29 | -7.43 | -0.06 | -1.79% | 95716 | 3151.37 | 0.86% | | 920152 | 昆工科技 | 17.47 | -9.13 | -0.32 | -1.80% | 10057 | 1752.927 | 1.22% | | 600725 | 云维股份 | 3.11 | -101.90 | -0.06 | -1.89% | 94327 | 2965.54 | 0.77% | | 000538 | 云南白药 | 46.68 | 15.85 | -0.95 | -1.99% | 48570 | 22805.79 | 0.27% | | 000960 | 锡业股份 | 45.60 | 32.14 | -1.00 | -2.15% | 737055.1 | 341468.1 | 4.48% | | 300957 | 贝泰妮 | 30.33 | 23.65 | -0.68 | -2.19% | 32216 | 9848.16 | 0.76% | | 600096 | 云天化 | 33.34 | 11.49 | -0.78 | -2.29% | 402677 | 135000.1 | 2.21% | | 605296 | 神农集团 | 24.36 | -23.76 | -0.59 | -2.36% | 7768 | 1917.06 | 0.15% | | 000948 | 南天信息 | 12.24 | 111.31 | -0.33 | -2.63% | 20192 | 2506.74 | 0.52% | | 605266 | 健之佳 | 15.13 | 15.53 | -0.44 | -2.83% | 5415 | 826.93 | 0.35% | | 002053 | 云南能投 | 9.04 | 37.62 | -0.28 | -3.00% | 39886 | 3641.46 | 0.43% | | 600239 | ST云城 | 1.25 | -7.39 | -0.04 | -3.10% | 93101 | 1181.89 | 0.58% | | 002727 | 一心堂 | 10.17 | 21.33 | -0.33 | -3.14% | 32224 | 3309.93 | 0.82% | | 301311 | 昆船智能 | 13.37 | -30.74 | -0.46 | -3.33% | 11130 | 1507.16 | 0.46% | | 300505 | 川金诺 | 23.57 | 15.32 | -0.83 | -3.40% | 169474 | 40440.24 | 7.80% | | 000878 | 云南铜业 | 16.83 | 30.21 | -0.62 | -3.55% | 252634 | 42774.3 | 1.26% | | 600422 | 昆药集团 | 7.78 | 50.05 | -0.29 | -3.59% | 36084 | 2828.82 | 0.48% | | 600265 | *ST景谷 | 20.66 | -11.64 | -0.78 | -3.64% | 5216 | 1087.09 | 0.40% | | 300142 | 沃森生物 | 11.99 | 67.10 | -0.46 | -3.69% | 343708 | 41558.93 | 2.20% | | 000807 | 云铝股份 | 23.67 | 9.46 | -0.97 | -3.94% | 402078 | 95373.49 | 1.16% | | 002114 | 罗平锌电 | 7.30 | -13.69 | -0.30 | -3.95% | 82971 | 6170 | 2.57% | | 920266 | 生物谷 | 6.53 | -20.50 | -0.27 | -3.97% | 5469 | 360.7203 | 0.46% | | 002200 | 交投生态 | 5.99 | -286.94 | -0.26 | -4.16% | 30817 | 1878.74 | 1.57% | | 000903 | ST云动 | 1.84 | -3.55 | -0.08 | -4.17% | 102610 | 1927.36 | 0.53% |
|