|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 | 神农集团(605296)云南省上涨家数:26下跌家数:10平均涨幅:+0.90%平均换手:1.66%总成交额:105.76亿元 更新时间:2026-02-09 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 35.20 | 550.40 | +1.16 | +3.41% | 192187 | 67508.83 | 2.94% | | 600459 | 贵研铂业 | 21.83 | 26.13 | +0.70 | +3.31% | 221179 | 48228.34 | 2.91% | | 300957 | 贝泰妮 | 49.07 | 57.71 | +1.53 | +3.22% | 97515 | 47508.52 | 2.30% | | 600725 | 云维股份 | 4.72 | -82.06 | +0.14 | +3.06% | 189252 | 8949.91 | 1.54% | | 002727 | 一心堂 | 14.30 | 92.81 | +0.35 | +2.51% | 163118 | 23442.13 | 4.11% | | 600497 | 驰宏锌锗 | 8.91 | 39.30 | +0.20 | +2.30% | 677468.9 | 60279.42 | 1.34% | | 301311 | 昆船智能 | 18.71 | -155.36 | +0.37 | +2.02% | 17559 | 3274.93 | 0.73% | | 300755 | 华致酒行 | 16.72 | -21.64 | +0.33 | +2.01% | 86521 | 14561.22 | 2.08% | | 000960 | 锡业股份 | 35.51 | 30.66 | +0.59 | +1.69% | 246772 | 87309.26 | 1.50% | | 002812 | 恩捷股份 | 58.39 | -52.80 | +0.95 | +1.65% | 314404 | 182906.2 | 3.82% | | 600792 | 云煤能源 | 4.73 | -9.85 | +0.07 | +1.50% | 443031 | 20934.03 | 3.99% | | 920152 | 昆工科技 | 24.35 | -33.12 | +0.35 | +1.46% | 21464 | 5188.989 | 2.61% | | 600239 | 云南城投 | 2.41 | -37.70 | +0.03 | +1.26% | 243225 | 5880.03 | 1.51% | | 000878 | 云南铜业 | 22.88 | 39.96 | +0.27 | +1.19% | 410695 | 94217.27 | 2.05% | | 000948 | 南天信息 | 17.16 | 137.10 | +0.19 | +1.12% | 23021 | 3948.07 | 0.59% | | 002265 | 建设工业 | 24.44 | 236.67 | +0.25 | +1.03% | 24498 | 5971.07 | 0.24% | | 600883 | 博闻科技 | 8.95 | 58.73 | +0.09 | +1.02% | 29454 | 2649.65 | 1.25% | | 605266 | 健之佳 | 20.81 | 25.14 | +0.20 | +0.97% | 10725 | 2224.98 | 0.69% | | 601099 | 太平洋 | 4.22 | 87.32 | +0.04 | +0.96% | 580025 | 24490.55 | 0.85% | | 002059 | 云南旅游 | 5.37 | -18.33 | +0.04 | +0.75% | 77156 | 4141.59 | 0.78% | | 002114 | 罗平锌电 | 9.53 | -29.43 | +0.07 | +0.74% | 76962 | 7378.97 | 2.38% | | 300142 | 沃森生物 | 12.48 | 405.32 | +0.09 | +0.73% | 190249 | 23755.28 | 1.22% | | 601236 | 红塔证券 | 8.24 | 39.80 | +0.05 | +0.61% | 85550 | 7042.57 | 0.18% | | 002200 | *ST交投 | 6.87 | -24.38 | +0.04 | +0.59% | 4941 | 338.24 | 0.25% | | 000903 | ST云动 | 2.64 | -4.24 | +0.01 | +0.38% | 98961 | 2610.35 | 0.52% | | 002053 | 云南能投 | 11.43 | 31.60 | +0.03 | +0.26% | 21903 | 2512.9 | 0.24% | | 000807 | 云铝股份 | 31.70 | 22.03 | 0.00 | 0.00% | 261690 | 83052.64 | 0.75% | | 600096 | 云天化 | 35.78 | 11.57 | 0.00 | 0.00% | 190754 | 68575.46 | 1.05% | | 600995 | 南网储能 | 13.37 | 28.21 | 0.00 | 0.00% | 97175 | 13056.45 | 0.30% | | 000538 | 云南白药 | 56.99 | 19.56 | -0.01 | -0.02% | 48679 | 27727.45 | 0.27% | | 600265 | ST景谷 | 20.35 | -9.64 | -0.01 | -0.05% | 827 | 167.64 | 0.06% | | 605296 | 神农集团 | 28.43 | 22.33 | -0.04 | -0.14% | 7533 | 2146.23 | 0.15% | | 600422 | 昆药集团 | 12.50 | 27.04 | -0.03 | -0.24% | 77070 | 9628.56 | 1.02% | | 920266 | 生物谷 | 9.79 | -10.87 | -0.03 | -0.31% | 75860 | 7419.64 | 6.40% | | 300767 | 震安科技 | 18.45 | -47.86 | -0.11 | -0.59% | 29389 | 5434.73 | 1.23% | | 600025 | 华能水电 | 9.13 | 19.75 | -0.06 | -0.65% | 96055 | 8790.06 | 0.05% | | 300505 | 川金诺 | 27.56 | 20.47 | -0.22 | -0.79% | 85455 | 23755.23 | 3.93% | | 000560 | 我爱我家 | 3.52 | 77.31 | -0.03 | -0.85% | 1119790 | 39766.65 | 4.96% | | 002033 | 丽江股份 | 9.82 | 25.63 | -0.11 | -1.11% | 110153 | 10833.75 | 2.00% |
|