中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
神农集团(605296)云南省上涨家数:26下跌家数:10平均涨幅:+0.90%平均换手:1.66%总成交额:105.76亿元
更新时间:2026-02-09 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002428云南锗业35.20550.40+1.16+3.41%19218767508.832.94%
600459贵研铂业21.8326.13+0.70+3.31%22117948228.342.91%
300957贝泰妮49.0757.71+1.53+3.22%9751547508.522.30%
600725云维股份4.72-82.06+0.14+3.06%1892528949.911.54%
002727一心堂14.3092.81+0.35+2.51%16311823442.134.11%
600497驰宏锌锗8.9139.30+0.20+2.30%677468.960279.421.34%
301311昆船智能18.71-155.36+0.37+2.02%175593274.930.73%
300755华致酒行16.72-21.64+0.33+2.01%8652114561.222.08%
000960锡业股份35.5130.66+0.59+1.69%24677287309.261.50%
002812恩捷股份58.39-52.80+0.95+1.65%314404182906.23.82%
600792云煤能源4.73-9.85+0.07+1.50%44303120934.033.99%
920152昆工科技24.35-33.12+0.35+1.46%214645188.9892.61%
600239云南城投2.41-37.70+0.03+1.26%2432255880.031.51%
000878云南铜业22.8839.96+0.27+1.19%41069594217.272.05%
000948南天信息17.16137.10+0.19+1.12%230213948.070.59%
002265建设工业24.44236.67+0.25+1.03%244985971.070.24%
600883博闻科技8.9558.73+0.09+1.02%294542649.651.25%
605266健之佳20.8125.14+0.20+0.97%107252224.980.69%
601099太平洋4.2287.32+0.04+0.96%58002524490.550.85%
002059云南旅游5.37-18.33+0.04+0.75%771564141.590.78%
002114罗平锌电9.53-29.43+0.07+0.74%769627378.972.38%
300142沃森生物12.48405.32+0.09+0.73%19024923755.281.22%
601236红塔证券8.2439.80+0.05+0.61%855507042.570.18%
002200*ST交投6.87-24.38+0.04+0.59%4941338.240.25%
000903ST云动2.64-4.24+0.01+0.38%989612610.350.52%
002053云南能投11.4331.60+0.03+0.26%219032512.90.24%
000807云铝股份31.7022.030.000.00%26169083052.640.75%
600096云天化35.7811.570.000.00%19075468575.461.05%
600995南网储能13.3728.210.000.00%9717513056.450.30%
000538云南白药56.9919.56-0.01-0.02%4867927727.450.27%
600265ST景谷20.35-9.64-0.01-0.05%827167.640.06%
605296神农集团28.4322.33-0.04-0.14%75332146.230.15%
600422昆药集团12.5027.04-0.03-0.24%770709628.561.02%
920266生物谷9.79-10.87-0.03-0.31%758607419.646.40%
300767震安科技18.45-47.86-0.11-0.59%293895434.731.23%
600025华能水电9.1319.75-0.06-0.65%960558790.060.05%
300505川金诺27.5620.47-0.22-0.79%8545523755.233.93%
000560我爱我家3.5277.31-0.03-0.85%111979039766.654.96%
002033丽江股份9.8225.63-0.11-1.11%11015310833.752.00%

转至神农集团(605296)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。