|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神农集团(605296)云南省上涨家数:7下跌家数:31平均涨幅:-0.98%平均换手:1.70%总成交额:90.03亿元 更新时间：2025-10-17 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920152 | 昆工科技 | 22.30 | -36.28 | +0.68 | +3.15% | 22662 | 5013.47 | 2.76% | | 600792 | 云煤能源 | 4.24 | -7.94 | +0.12 | +2.91% | 642324 | 27680.38 | 6.06% | | 600422 | 昆药集团 | 14.33 | 18.86 | +0.20 | +1.42% | 232064 | 33304.75 | 3.07% | | 000807 | 云铝股份 | 21.03 | 15.65 | +0.24 | +1.15% | 429176 | 90619.38 | 1.24% | | 600725 | 云维股份 | 3.64 | -60.56 | +0.03 | +0.83% | 215692 | 7923.82 | 1.75% | | 600883 | 博闻科技 | 8.21 | 41.45 | +0.05 | +0.61% | 16923 | 1387.94 | 0.72% | | 002200 | *ST交投 | 7.31 | -10.05 | +0.03 | +0.41% | 17303 | 1268.84 | 0.94% | | 600025 | 华能水电 | 10.00 | 20.60 | 0.00 | 0.00% | 173036 | 17306.05 | 0.10% | | 002033 | 丽江股份 | 8.47 | 24.11 | -0.02 | -0.24% | 44082 | 3750.01 | 0.80% | | 000560 | 我爱我家 | 2.93 | 83.70 | -0.01 | -0.34% | 385790 | 11363.75 | 1.71% | | 601099 | 太平洋 | 4.47 | 111.84 | -0.02 | -0.45% | 868828.9 | 38998.77 | 1.27% | | 002727 | 一心堂 | 13.90 | 99.41 | -0.08 | -0.57% | 48626 | 6813.22 | 1.22% | | 600497 | 驰宏锌锗 | 6.72 | 25.62 | -0.04 | -0.59% | 871684.9 | 59155.44 | 1.73% | | 000538 | 云南白药 | 57.33 | 19.70 | -0.38 | -0.66% | 52962 | 30502.84 | 0.30% | | 601236 | 红塔证券 | 9.02 | 43.18 | -0.06 | -0.66% | 158276 | 14329.83 | 0.34% | | 002059 | 云南旅游 | 5.49 | -70.31 | -0.04 | -0.72% | 176275 | 9757.28 | 1.79% | | 002053 | 云南能投 | 12.23 | 26.94 | -0.09 | -0.73% | 65756 | 8175.33 | 0.71% | | 600096 | 云天化 | 27.74 | 9.63 | -0.21 | -0.75% | 200778 | 56118.16 | 1.10% | | 600459 | 贵研铂业 | 17.08 | 22.12 | -0.13 | -0.76% | 207748 | 35996.62 | 2.76% | | 605266 | 健之佳 | 20.69 | 23.23 | -0.16 | -0.77% | 8482 | 1765.52 | 0.55% | | 600239 | 云南城投 | 2.55 | -31.92 | -0.02 | -0.78% | 171200 | 4407.89 | 1.07% | | 300142 | 沃森生物 | 11.44 | 1239.55 | -0.09 | -0.78% | 104666 | 12076.27 | 0.67% | | 600265 | ST景谷 | 20.37 | -14.01 | -0.18 | -0.88% | 3350 | 682.7 | 0.26% | | 000903 | ST云动 | 2.78 | -4.27 | -0.03 | -1.07% | 172811 | 4821.69 | 0.90% | | 000878 | 云南铜业 | 18.12 | 23.85 | -0.22 | -1.20% | 510267 | 93642.05 | 2.55% | | 300505 | 川金诺 | 21.58 | 20.67 | -0.27 | -1.24% | 91142 | 19924.77 | 4.19% | | 605296 | 神农集团 | 30.30 | 16.73 | -0.38 | -1.24% | 13263 | 4046.07 | 0.26% | | 000948 | 南天信息 | 17.76 | 81.21 | -0.26 | -1.44% | 26753 | 4784.81 | 0.69% | | 920266 | 生物谷 | 10.10 | -11.65 | -0.17 | -1.66% | 9437 | 957.8798 | 1.17% | | 002114 | 罗平锌电 | 7.67 | -14.30 | -0.16 | -2.04% | 88702 | 6904.129 | 2.74% | | 300957 | 贝泰妮 | 46.15 | 73.51 | -1.01 | -2.14% | 33469 | 15653.64 | 0.79% | | 002812 | 恩捷股份 | 41.81 | -43.04 | -0.93 | -2.18% | 145748 | 61589.18 | 1.80% | | 301311 | 昆船智能 | 19.51 | 501.80 | -0.45 | -2.25% | 28434 | 5607.24 | 3.26% | | 000960 | 锡业股份 | 22.49 | 21.69 | -0.52 | -2.26% | 247913 | 56621.81 | 1.51% | | 002428 | 云南锗业 | 27.18 | 210.11 | -0.87 | -3.10% | 175567 | 48921.47 | 2.69% | | 300755 | 华致酒行 | 19.07 | -146.07 | -0.63 | -3.20% | 25299 | 4922.39 | 0.61% | | 600995 | 南网储能 | 12.46 | 26.29 | -0.44 | -3.41% | 165499 | 20823.09 | 0.52% | | 002265 | 建设工业 | 28.56 | 134.03 | -1.28 | -4.29% | 140347 | 40521.33 | 3.48% | | 300767 | 震安科技 | 21.15 | -45.45 | -1.40 | -6.21% | 145874 | 32174.36 | 6.08% |
|