中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
神农集团(605296)畜牧业上涨家数:2下跌家数:18平均涨幅:-0.90%平均换手:2.09%总成交额:37.46亿元
更新时间:2026-02-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300106西部牧业11.75-21.81+0.13+1.12%10896512699.195.16%
002299圣农发展18.4515.29+0.05+0.27%16151229699.411.33%
605296神农集团28.3722.28-0.07-0.25%141584006.240.27%
603717天域生物7.93-19.95-0.03-0.38%577614595.91.99%
002124天邦食品2.5214.87-0.01-0.40%2234205623.791.13%
002321华英农业2.40-156.69-0.01-0.41%3485918351.5911.64%
300498温氏股份15.7913.05-0.09-0.57%23724637482.760.40%
600975新五丰5.71286.29-0.04-0.70%1080786169.030.86%
002458益生股份9.6745.51-0.08-0.82%882598552.221.18%
603477巨星农牧17.8124.80-0.15-0.84%515219185.4711.01%
002234民和股份9.30-12.37-0.08-0.85%369003436.121.22%
300761立华股份20.1326.04-0.18-0.89%428658635.290.68%
002157正邦科技3.16-384.60-0.03-0.94%100422031918.581.39%
002982湘佳股份14.6594.62-0.14-0.95%340574993.472.62%
001201东瑞股份14.95169.07-0.18-1.19%234183512.361.15%
002714牧原股份45.9211.88-0.73-1.56%297338136938.90.78%
000735罗牛山7.74-108.58-0.13-1.65%32943825568.232.86%
920786骑士乳业10.31101.92-0.21-2.00%849438787.3035.97%
300313*ST天山7.93-52.79-0.17-2.10%448683558.652.27%
300967晓鸣股份21.1016.74-0.65-2.99%9797520878.617.86%

转至神农集团(605296)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。