中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
神农集团(605296)畜牧业上涨家数:4下跌家数:13平均涨幅:-0.49%平均换手:1.27%总成交额:25.25亿元
更新时间:2026-02-11 14:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002299圣农发展18.6615.46+0.21+1.14%10636619746.830.87%
603717天域生物7.96-20.02+0.03+0.38%403013197.951.39%
002157正邦科技3.17-385.81+0.01+0.32%51871016424.310.72%
002458益生股份9.7045.66+0.03+0.31%594915761.920.79%
000735罗牛山7.74-108.580.000.00%16451212744.271.43%
600975新五丰5.71286.290.000.00%626263572.970.50%
001201东瑞股份14.95169.070.000.00%137622057.630.68%
002714牧原股份45.8911.87-0.03-0.07%222938101786.20.59%
300761立华股份20.0925.99-0.04-0.20%239814823.780.38%
002234民和股份9.28-12.35-0.02-0.22%251112328.680.83%
002124天邦食品2.5114.81-0.01-0.40%1775834452.840.90%
603477巨星农牧17.7224.68-0.09-0.51%320185675.010.63%
300498温氏股份15.7112.98-0.08-0.51%20310531916.940.34%
002982湘佳股份14.5694.04-0.09-0.61%143712092.111.11%
002321华英农业2.38-155.38-0.02-0.83%1945524625.860.92%
300313*ST天山7.84-52.19-0.09-1.13%202901600.681.03%
920786骑士乳业10.19100.73-0.12-1.16%498145089.283.50%
605296神农集团27.9821.98-0.39-1.37%102472876.330.20%
300106西部牧业11.57-21.47-0.18-1.53%517865987.782.45%
300967晓鸣股份20.3816.17-0.72-3.41%7696515760.946.17%

转至神农集团(605296)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。