中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中赋科技(300692)安徽省上涨家数:76下跌家数:106平均涨幅:-0.03%平均换手:2.17%总成交额:524.66亿元
更新时间:2026-02-12 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301217铜冠铜箔37.394592.27+5.36+16.73%849123.1301454.210.24%
300835龙磁科技90.0874.10+11.57+14.74%114528100798.913.92%
603308应流股份67.29129.26+6.12+10.00%293719191349.14.33%
002969嘉美包装33.14245.19+1.84+5.88%625147202279.95.73%
300520科大国创51.39-186.61+2.55+5.22%355116179765.712.77%
603150万朗磁塑64.4944.78+2.74+4.44%4606029471.245.39%
688768容知日新67.1044.83+2.68+4.16%11137.787382.7561.28%
002690美亚光电20.6725.40+0.79+3.97%8160616748.141.88%
002208合肥城建14.64-63.94+0.48+3.39%28011640394.673.49%
603429集友股份11.41-244.28+0.36+3.26%788508903.951.50%
301529福赛科技137.1876.43+3.99+3.00%2600136330.245.75%
688077大地熊36.1588.77+1.02+2.90%51811.0618623.284.53%
688630芯碁微装169.30109.10+4.61+2.80%33043.4255737.322.51%
688251井松智能28.13156.89+0.76+2.78%18550.595149.3191.86%
600552凯盛科技14.8589.35+0.40+2.77%24783736590.362.62%
300274阳光电源156.4121.17+4.21+2.77%370472573666.72.33%
688027国盾量子718.98-23158.05+18.98+2.71%19345.58137420.52.41%
002230科大讯飞57.99160.14+1.52+2.69%4796772741642.19%
301297富乐德40.22220.79+0.98+2.50%4660918621.821.37%
601918新集能源7.559.47+0.18+2.44%61485046210.022.37%
688403汇成股份18.5988.19+0.39+2.14%19543336438.662.25%
603011合锻智能26.30-92.22+0.55+2.14%21929757938.074.44%
000887中鼎股份21.4018.70+0.44+2.10%18862740060.641.44%
688582芯动联科65.4681.46+1.18+1.84%29644.1919304.271.18%
688551XD科威尔39.6568.02+0.71+1.82%9213.213625.6031.10%
688586江航装备15.35389.67+0.27+1.79%92966.214115.141.17%
600418江淮汽车57.64-32.75+0.94+1.66%497719282590.32.28%
688165埃夫特-U22.17-45.90+0.36+1.65%79175.817410.481.52%
603110东方材料17.27780.43+0.28+1.65%407806980.72.03%
002298中电鑫龙10.71-6.92+0.17+1.61%16263217355.762.46%
688162巨一科技35.0251.39+0.52+1.51%11442.353988.0040.83%
600577精达股份14.1150.82+0.20+1.44%35076649503.161.63%
600218全柴动力10.7151.55+0.15+1.42%821518772.4091.89%
001282三联锻造21.4135.30+0.29+1.37%151763229.611.94%
002057中钢天源10.8534.55+0.14+1.31%11074011991.171.47%
000543皖能电力8.037.63+0.10+1.26%32006325702.141.41%
688733壹石通30.05-362.06+0.37+1.25%20361.646072.4811.02%
000930中粮科技6.62129.76+0.08+1.22%42391628171.272.28%
300816艾可蓝60.9467.34+0.68+1.13%160579751.3692.83%
300815玉禾田25.4819.88+0.28+1.11%4836212224.111.24%
688600皖仪科技27.1854.77+0.28+1.04%8370.8092266.1410.62%
300862蓝盾光电23.54-94.12+0.23+0.99%400139413.3912.64%
000630铜陵有色7.2552.57+0.07+0.97%3915742286034.73.51%
001311多利科技39.9245.11+0.31+0.78%4976719813.066.31%
002140东华科技11.9418.47+0.09+0.76%545166522.70.77%
300475香农芯创133.82240.10+0.85+0.64%147369197690.33.31%
920981晶赛科技32.20457.65+0.20+0.63%3022973.10960.81%
688219会通股份12.6333.42+0.07+0.56%36895.064640.2750.67%
300956英力股份18.14281.59+0.10+0.55%313695678.941.49%
920992中科美菱16.9185.85+0.09+0.54%73671242.1641.55%
301581黄山谷捷51.1757.15+0.26+0.51%64273271.181.31%
002555三七互娱26.1018.50+0.13+0.50%423386109317.22.65%
301586佳力奇50.8065.58+0.25+0.49%54452764.561.02%
688486龙迅股份75.7557.73+0.37+0.49%7859.785958.8861.06%
600985淮北矿业12.9719.55+0.06+0.46%13356917343.390.50%
002171楚江新材12.9737.01+0.06+0.46%36420547304.182.26%
600990四创电子27.61-25.32+0.12+0.44%306338454.661.14%
600971恒源煤电7.01306.26+0.03+0.43%14913210397.521.24%
920357雅葆轩23.3930.55+0.10+0.43%2618609.96110.77%
600761安徽合力22.6916.01+0.09+0.40%8406918956.510.94%
301429森泰股份21.4348.93+0.08+0.37%112282399.642.55%
002983芯瑞达25.5941.55+0.09+0.35%321578228.542.51%
688352颀中科技14.4263.64+0.05+0.35%63818.169203.7481.74%
920718合肥高科14.9820.98+0.05+0.33%1755262.48420.41%
300134大富科技12.01-21.87+0.04+0.33%538596462.160.76%
301049超越科技25.18-19.47+0.07+0.28%95112386.462.22%
600237铜峰电子9.7754.22+0.02+0.21%12443612125.471.99%
920856浩淼科技16.2838.58+0.03+0.18%4145672.95020.78%
688659元琛科技11.05-28.42+0.02+0.18%24336.862677.7991.52%
002997瑞鹄模具35.1316.24+0.06+0.17%110423870.370.53%
920478峆一药业18.9625.64+0.03+0.16%2829535.66940.60%
001230劲旅环境26.1823.22+0.04+0.15%255126723.7293.25%
301129瑞纳智能26.7952.52+0.04+0.15%77202067.271.16%
301321翰博高新23.45-35.11+0.02+0.09%349948200.172.37%
603596伯特利50.8223.31+0.04+0.08%5731429153.660.94%
600444国机通用19.4248.59+0.01+0.05%191333709.231.31%
002571德力股份12.26-20.870.000.00%395434866.61.33%
301520万邦医药45.1873.74-0.01-0.02%43841976.781.99%
920000安徽凤凰18.8625.86-0.01-0.05%3871730.07070.67%
600520三佳科技27.67483.54-0.02-0.07%254057003.6891.60%
600585海螺水泥25.3415.26-0.02-0.08%19434049312.510.49%
603656泰禾智能23.72141.93-0.02-0.08%112822677.160.62%
688610埃科光电77.3093.43-0.11-0.14%10667.578275.7222.61%
688249晶合集成36.2090.38-0.08-0.22%227066.182801.081.91%
600808马钢股份4.00-15.09-0.01-0.25%35446514187.230.59%
300009安科生物9.9724.92-0.03-0.30%750107484.260.61%
300088长信科技6.5746.97-0.02-0.30%30470619980.651.23%
002005ST德豪2.88-86.43-0.01-0.35%488081412.830.28%
605189富春染织15.6466.38-0.06-0.38%137462139.730.71%
000868安凯客车4.93909.44-0.02-0.40%560282756.620.76%
600502XD安徽建4.736.81-0.02-0.42%1202185704.380.70%
688679通源环境47.12-3304.50-0.20-0.42%18147.58579.6811.38%
688367工大高科37.30265.68-0.16-0.43%14759.045555.8261.68%
300883龙利得6.96-280.20-0.03-0.43%680464762.742.06%
600318新力金融8.67118.67-0.04-0.46%458433975.470.89%
002074国轩高科37.2020.28-0.19-0.51%18811269727.31.08%
300577开润股份21.0214.91-0.11-0.52%76271601.670.54%
603409汇通控股37.4629.70-0.20-0.53%69462606.562.20%
601606长城军工44.58-105.88-0.24-0.54%6101527152.440.84%
920016中草香料20.2776.77-0.11-0.54%3754760.95431.11%
300886华业香料29.3675.44-0.16-0.54%98762886.042.26%
300247融捷健康5.0752.98-0.03-0.59%1315856648.651.64%
000713国投丰乐6.75107.37-0.04-0.59%551383725.90.90%
000728国元证券8.3113.48-0.05-0.60%12807710657.260.29%
600567山鹰国际1.66-12.95-0.01-0.60%5836389723.070.93%
301501恒鑫生活43.1526.29-0.26-0.60%66412868.051.80%
000417合百集团8.2541.76-0.05-0.60%16286013373.792.09%
600909华安证券6.5114.48-0.04-0.61%35613123214.110.76%
301167建研设计18.4893.17-0.12-0.65%123532278.181.74%
002226江南化工6.1420.19-0.04-0.65%1155217105.490.44%
600496精工钢构4.5314.40-0.03-0.66%1236255596.430.62%
600375汉马科技5.9716.79-0.04-0.67%16876810071.631.15%
002042华孚时尚4.40-36.82-0.03-0.68%27853012342.151.64%
920489佳先股份17.09-630.71-0.12-0.70%130472232.3881.50%
002607中公教育2.83162.38-0.02-0.70%103725229332.452.04%
688416恒烁股份96.90-53.00-0.69-0.71%38410.4837517.765.88%
002541鸿路钢构22.3025.10-0.16-0.71%234855266.570.47%
603689皖天然气8.3614.10-0.06-0.71%261732193.320.50%
603527众源新材10.9325.53-0.08-0.73%427174685.561.35%
001387雪祺电气14.8528.94-0.11-0.74%177282640.071.56%
301408华人健康20.2143.35-0.15-0.74%5273410684.993.54%
002331皖通科技9.38-1612.68-0.07-0.74%543125126.241.37%
600470六国化工6.69-15.83-0.05-0.74%1293098629.882.48%
003027同兴科技22.6736.36-0.17-0.74%177194023.761.69%
300218安利股份16.7922.04-0.13-0.77%247024148.741.14%
300692中赋科技8.6457.19-0.07-0.80%576424991.531.40%
603768常青股份12.20-41.18-0.10-0.81%150331842.550.63%
300388节能国祯8.3715.71-0.07-0.83%337252825.160.50%
600575淮河能源3.5533.14-0.03-0.84%50264817813.141.29%
603589口子窖28.5815.73-0.25-0.87%222836378.450.37%
000521长虹美菱6.6110.36-0.06-0.90%681534520.160.78%
002136安纳达12.99-36.78-0.12-0.92%472476138.822.20%
603599广信股份14.9518.77-0.14-0.93%11233216959.351.23%
300595欧普康视15.6528.50-0.15-0.95%588529213.160.88%
603357设计总院8.3110.58-0.08-0.95%386243220.680.70%
001390古麒绒材23.8628.14-0.23-0.95%100542402.12.01%
002538司尔特6.8426.94-0.07-1.01%1027007030.741.20%
600255鑫科材料3.80162.95-0.04-1.04%31057111874.421.72%
000619海螺新材6.56-24.57-0.07-1.06%436242869.221.21%
003020立方制药26.2430.70-0.29-1.09%68111790.380.49%
300087荃银高科8.465521.83-0.10-1.17%12409010507.681.38%
001279强邦新材34.4594.45-0.41-1.18%72312494.151.81%
600983惠而浦12.3120.27-0.15-1.20%316343901.870.41%
688639华恒生物34.8646.56-0.45-1.27%36121.8912594.321.44%
603815交建股份6.9525.79-0.09-1.28%841555867.891.36%
300929华骐环保12.31-51.96-0.16-1.28%249483081.761.99%
300452山河药辅15.7728.54-0.21-1.31%7316111580.243.68%
000153丰原药业6.6126.99-0.09-1.34%375052489.930.82%
301234五洲医疗41.12115.81-0.57-1.37%59242440.161.47%
603395红四方30.05287.70-0.42-1.38%161614872.992.49%
002557洽洽食品23.2730.08-0.34-1.44%5887413677.621.17%
603031安孚科技56.8576.08-0.84-1.46%6903740008.373.27%
002347泰尔股份9.74-210.78-0.16-1.62%18687818299.043.79%
600199金种子酒9.61-24.45-0.17-1.74%11637011243.761.77%
601801皖新传媒6.9416.01-0.13-1.84%15032710389.750.77%
300783三只松鼠22.8740.43-0.45-1.93%6556715062.842.34%
603801志邦家居9.4814.08-0.19-1.96%352033361.250.81%
001226拓山重工53.29185.54-1.10-2.02%123486558.783.64%
002014永新股份12.5516.28-0.26-2.03%283293569.90.47%
603198迎驾贡酒39.8715.23-0.88-2.16%3697114843.740.46%
301519舜禹股份14.91-124.96-0.33-2.17%204483067.212.71%
002817黄山胶囊8.3243.07-0.19-2.23%494524137.021.71%
000596古井贡酒129.0514.42-2.96-2.24%1955025296.840.48%
605108同庆楼19.54108.36-0.45-2.25%343186739.6891.32%
600551时代出版8.6014.04-0.21-2.38%948518190.941.40%
600054黄山旅游12.9233.23-0.32-2.42%8417210924.941.64%
600935华塑股份2.80-29.87-0.07-2.44%3459209767.130.99%
600012皖通高速14.1013.81-0.36-2.49%488156929.8310.42%
002743富煌钢构5.71100.27-0.15-2.56%541893107.181.25%
603199九华旅游41.8021.71-1.10-2.56%142976020.691.29%
600063皖维高新7.1526.92-0.19-2.59%33983124445.851.64%
688419耐科装备46.7173.80-1.29-2.69%24837.6511606.994.17%
002597金禾实业26.7728.25-0.78-2.83%14549139138.172.57%
003038鑫铂股份18.15113.56-0.55-2.94%8918216312.715.39%
002361神剑股份13.58371.50-0.44-3.14%1522025205000.118.81%
002556辉隆股份6.3940.25-0.21-3.18%26291216907.32.78%
603356华菱精工17.78-13.30-0.59-3.21%354246387.182.66%
300877金春股份31.5041.02-1.07-3.29%218916920.921.82%
000850华茂股份5.7217.61-0.23-3.87%1622509337.671.72%
000859国风新材10.97-167.06-0.47-4.11%57382863389.756.40%
301108洁雅股份31.9668.28-1.54-4.60%140184547.492.16%
001217华尔泰15.20171.27-1.45-8.71%51030380504.0515.53%
300344*ST立方2.51-11.87-0.41-14.04%932104.924552.0814.54%

转至中赋科技(300692)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。