|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中赋科技(300692)安徽省上涨家数:76下跌家数:106平均涨幅:-0.03%平均换手:2.17%总成交额:524.66亿元 更新时间：2026-02-12 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 37.39 | 4592.27 | +5.36 | +16.73% | 849123.1 | 301454.2 | 10.24% | | 300835 | 龙磁科技 | 90.08 | 74.10 | +11.57 | +14.74% | 114528 | 100798.9 | 13.92% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 293719 | 191349.1 | 4.33% | | 002969 | 嘉美包装 | 33.14 | 245.19 | +1.84 | +5.88% | 625147 | 202279.9 | 5.73% | | 300520 | 科大国创 | 51.39 | -186.61 | +2.55 | +5.22% | 355116 | 179765.7 | 12.77% | | 603150 | 万朗磁塑 | 64.49 | 44.78 | +2.74 | +4.44% | 46060 | 29471.24 | 5.39% | | 688768 | 容知日新 | 67.10 | 44.83 | +2.68 | +4.16% | 11137.78 | 7382.756 | 1.28% | | 002690 | 美亚光电 | 20.67 | 25.40 | +0.79 | +3.97% | 81606 | 16748.14 | 1.88% | | 002208 | 合肥城建 | 14.64 | -63.94 | +0.48 | +3.39% | 280116 | 40394.67 | 3.49% | | 603429 | 集友股份 | 11.41 | -244.28 | +0.36 | +3.26% | 78850 | 8903.95 | 1.50% | | 301529 | 福赛科技 | 137.18 | 76.43 | +3.99 | +3.00% | 26001 | 36330.24 | 5.75% | | 688077 | 大地熊 | 36.15 | 88.77 | +1.02 | +2.90% | 51811.06 | 18623.28 | 4.53% | | 688630 | 芯碁微装 | 169.30 | 109.10 | +4.61 | +2.80% | 33043.42 | 55737.32 | 2.51% | | 688251 | 井松智能 | 28.13 | 156.89 | +0.76 | +2.78% | 18550.59 | 5149.319 | 1.86% | | 600552 | 凯盛科技 | 14.85 | 89.35 | +0.40 | +2.77% | 247837 | 36590.36 | 2.62% | | 300274 | 阳光电源 | 156.41 | 21.17 | +4.21 | +2.77% | 370472 | 573666.7 | 2.33% | | 688027 | 国盾量子 | 718.98 | -23158.05 | +18.98 | +2.71% | 19345.58 | 137420.5 | 2.41% | | 002230 | 科大讯飞 | 57.99 | 160.14 | +1.52 | +2.69% | 479677 | 274164 | 2.19% | | 301297 | 富乐德 | 40.22 | 220.79 | +0.98 | +2.50% | 46609 | 18621.82 | 1.37% | | 601918 | 新集能源 | 7.55 | 9.47 | +0.18 | +2.44% | 614850 | 46210.02 | 2.37% | | 688403 | 汇成股份 | 18.59 | 88.19 | +0.39 | +2.14% | 195433 | 36438.66 | 2.25% | | 603011 | 合锻智能 | 26.30 | -92.22 | +0.55 | +2.14% | 219297 | 57938.07 | 4.44% | | 000887 | 中鼎股份 | 21.40 | 18.70 | +0.44 | +2.10% | 188627 | 40060.64 | 1.44% | | 688582 | 芯动联科 | 65.46 | 81.46 | +1.18 | +1.84% | 29644.19 | 19304.27 | 1.18% | | 688551 | XD科威尔 | 39.65 | 68.02 | +0.71 | +1.82% | 9213.21 | 3625.603 | 1.10% | | 688586 | 江航装备 | 15.35 | 389.67 | +0.27 | +1.79% | 92966.2 | 14115.14 | 1.17% | | 600418 | 江淮汽车 | 57.64 | -32.75 | +0.94 | +1.66% | 497719 | 282590.3 | 2.28% | | 688165 | 埃夫特-U | 22.17 | -45.90 | +0.36 | +1.65% | 79175.8 | 17410.48 | 1.52% | | 603110 | 东方材料 | 17.27 | 780.43 | +0.28 | +1.65% | 40780 | 6980.7 | 2.03% | | 002298 | 中电鑫龙 | 10.71 | -6.92 | +0.17 | +1.61% | 162632 | 17355.76 | 2.46% | | 688162 | 巨一科技 | 35.02 | 51.39 | +0.52 | +1.51% | 11442.35 | 3988.004 | 0.83% | | 600577 | 精达股份 | 14.11 | 50.82 | +0.20 | +1.44% | 350766 | 49503.16 | 1.63% | | 600218 | 全柴动力 | 10.71 | 51.55 | +0.15 | +1.42% | 82151 | 8772.409 | 1.89% | | 001282 | 三联锻造 | 21.41 | 35.30 | +0.29 | +1.37% | 15176 | 3229.61 | 1.94% | | 002057 | 中钢天源 | 10.85 | 34.55 | +0.14 | +1.31% | 110740 | 11991.17 | 1.47% | | 000543 | 皖能电力 | 8.03 | 7.63 | +0.10 | +1.26% | 320063 | 25702.14 | 1.41% | | 688733 | 壹石通 | 30.05 | -362.06 | +0.37 | +1.25% | 20361.64 | 6072.481 | 1.02% | | 000930 | 中粮科技 | 6.62 | 129.76 | +0.08 | +1.22% | 423916 | 28171.27 | 2.28% | | 300816 | 艾可蓝 | 60.94 | 67.34 | +0.68 | +1.13% | 16057 | 9751.369 | 2.83% | | 300815 | 玉禾田 | 25.48 | 19.88 | +0.28 | +1.11% | 48362 | 12224.11 | 1.24% | | 688600 | 皖仪科技 | 27.18 | 54.77 | +0.28 | +1.04% | 8370.809 | 2266.141 | 0.62% | | 300862 | 蓝盾光电 | 23.54 | -94.12 | +0.23 | +0.99% | 40013 | 9413.391 | 2.64% | | 000630 | 铜陵有色 | 7.25 | 52.57 | +0.07 | +0.97% | 3915742 | 286034.7 | 3.51% | | 001311 | 多利科技 | 39.92 | 45.11 | +0.31 | +0.78% | 49767 | 19813.06 | 6.31% | | 002140 | 东华科技 | 11.94 | 18.47 | +0.09 | +0.76% | 54516 | 6522.7 | 0.77% | | 300475 | 香农芯创 | 133.82 | 240.10 | +0.85 | +0.64% | 147369 | 197690.3 | 3.31% | | 920981 | 晶赛科技 | 32.20 | 457.65 | +0.20 | +0.63% | 3022 | 973.1096 | 0.81% | | 688219 | 会通股份 | 12.63 | 33.42 | +0.07 | +0.56% | 36895.06 | 4640.275 | 0.67% | | 300956 | 英力股份 | 18.14 | 281.59 | +0.10 | +0.55% | 31369 | 5678.94 | 1.49% | | 920992 | 中科美菱 | 16.91 | 85.85 | +0.09 | +0.54% | 7367 | 1242.164 | 1.55% | | 301581 | 黄山谷捷 | 51.17 | 57.15 | +0.26 | +0.51% | 6427 | 3271.18 | 1.31% | | 002555 | 三七互娱 | 26.10 | 18.50 | +0.13 | +0.50% | 423386 | 109317.2 | 2.65% | | 301586 | 佳力奇 | 50.80 | 65.58 | +0.25 | +0.49% | 5445 | 2764.56 | 1.02% | | 688486 | 龙迅股份 | 75.75 | 57.73 | +0.37 | +0.49% | 7859.78 | 5958.886 | 1.06% | | 600985 | 淮北矿业 | 12.97 | 19.55 | +0.06 | +0.46% | 133569 | 17343.39 | 0.50% | | 002171 | 楚江新材 | 12.97 | 37.01 | +0.06 | +0.46% | 364205 | 47304.18 | 2.26% | | 600990 | 四创电子 | 27.61 | -25.32 | +0.12 | +0.44% | 30633 | 8454.66 | 1.14% | | 600971 | 恒源煤电 | 7.01 | 306.26 | +0.03 | +0.43% | 149132 | 10397.52 | 1.24% | | 920357 | 雅葆轩 | 23.39 | 30.55 | +0.10 | +0.43% | 2618 | 609.9611 | 0.77% | | 600761 | 安徽合力 | 22.69 | 16.01 | +0.09 | +0.40% | 84069 | 18956.51 | 0.94% | | 301429 | 森泰股份 | 21.43 | 48.93 | +0.08 | +0.37% | 11228 | 2399.64 | 2.55% | | 002983 | 芯瑞达 | 25.59 | 41.55 | +0.09 | +0.35% | 32157 | 8228.54 | 2.51% | | 688352 | 颀中科技 | 14.42 | 63.64 | +0.05 | +0.35% | 63818.16 | 9203.748 | 1.74% | | 920718 | 合肥高科 | 14.98 | 20.98 | +0.05 | +0.33% | 1755 | 262.4842 | 0.41% | | 300134 | 大富科技 | 12.01 | -21.87 | +0.04 | +0.33% | 53859 | 6462.16 | 0.76% | | 301049 | 超越科技 | 25.18 | -19.47 | +0.07 | +0.28% | 9511 | 2386.46 | 2.22% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.02 | +0.21% | 124436 | 12125.47 | 1.99% | | 920856 | 浩淼科技 | 16.28 | 38.58 | +0.03 | +0.18% | 4145 | 672.9502 | 0.78% | | 688659 | 元琛科技 | 11.05 | -28.42 | +0.02 | +0.18% | 24336.86 | 2677.799 | 1.52% | | 002997 | 瑞鹄模具 | 35.13 | 16.24 | +0.06 | +0.17% | 11042 | 3870.37 | 0.53% | | 920478 | 峆一药业 | 18.96 | 25.64 | +0.03 | +0.16% | 2829 | 535.6694 | 0.60% | | 001230 | 劲旅环境 | 26.18 | 23.22 | +0.04 | +0.15% | 25512 | 6723.729 | 3.25% | | 301129 | 瑞纳智能 | 26.79 | 52.52 | +0.04 | +0.15% | 7720 | 2067.27 | 1.16% | | 301321 | 翰博高新 | 23.45 | -35.11 | +0.02 | +0.09% | 34994 | 8200.17 | 2.37% | | 603596 | 伯特利 | 50.82 | 23.31 | +0.04 | +0.08% | 57314 | 29153.66 | 0.94% | | 600444 | 国机通用 | 19.42 | 48.59 | +0.01 | +0.05% | 19133 | 3709.23 | 1.31% | | 002571 | 德力股份 | 12.26 | -20.87 | 0.00 | 0.00% | 39543 | 4866.6 | 1.33% | | 301520 | 万邦医药 | 45.18 | 73.74 | -0.01 | -0.02% | 4384 | 1976.78 | 1.99% | | 920000 | 安徽凤凰 | 18.86 | 25.86 | -0.01 | -0.05% | 3871 | 730.0707 | 0.67% | | 600520 | 三佳科技 | 27.67 | 483.54 | -0.02 | -0.07% | 25405 | 7003.689 | 1.60% | | 600585 | 海螺水泥 | 25.34 | 15.26 | -0.02 | -0.08% | 194340 | 49312.51 | 0.49% | | 603656 | 泰禾智能 | 23.72 | 141.93 | -0.02 | -0.08% | 11282 | 2677.16 | 0.62% | | 688610 | 埃科光电 | 77.30 | 93.43 | -0.11 | -0.14% | 10667.57 | 8275.722 | 2.61% | | 688249 | 晶合集成 | 36.20 | 90.38 | -0.08 | -0.22% | 227066.1 | 82801.08 | 1.91% | | 600808 | 马钢股份 | 4.00 | -15.09 | -0.01 | -0.25% | 354465 | 14187.23 | 0.59% | | 300009 | 安科生物 | 9.97 | 24.92 | -0.03 | -0.30% | 75010 | 7484.26 | 0.61% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 304706 | 19980.65 | 1.23% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.01 | -0.35% | 48808 | 1412.83 | 0.28% | | 605189 | 富春染织 | 15.64 | 66.38 | -0.06 | -0.38% | 13746 | 2139.73 | 0.71% | | 000868 | 安凯客车 | 4.93 | 909.44 | -0.02 | -0.40% | 56028 | 2756.62 | 0.76% | | 600502 | XD安徽建 | 4.73 | 6.81 | -0.02 | -0.42% | 120218 | 5704.38 | 0.70% | | 688679 | 通源环境 | 47.12 | -3304.50 | -0.20 | -0.42% | 18147.5 | 8579.681 | 1.38% | | 688367 | 工大高科 | 37.30 | 265.68 | -0.16 | -0.43% | 14759.04 | 5555.826 | 1.68% | | 300883 | 龙利得 | 6.96 | -280.20 | -0.03 | -0.43% | 68046 | 4762.74 | 2.06% | | 600318 | 新力金融 | 8.67 | 118.67 | -0.04 | -0.46% | 45843 | 3975.47 | 0.89% | | 002074 | 国轩高科 | 37.20 | 20.28 | -0.19 | -0.51% | 188112 | 69727.3 | 1.08% | | 300577 | 开润股份 | 21.02 | 14.91 | -0.11 | -0.52% | 7627 | 1601.67 | 0.54% | | 603409 | 汇通控股 | 37.46 | 29.70 | -0.20 | -0.53% | 6946 | 2606.56 | 2.20% | | 601606 | 长城军工 | 44.58 | -105.88 | -0.24 | -0.54% | 61015 | 27152.44 | 0.84% | | 920016 | 中草香料 | 20.27 | 76.77 | -0.11 | -0.54% | 3754 | 760.9543 | 1.11% | | 300886 | 华业香料 | 29.36 | 75.44 | -0.16 | -0.54% | 9876 | 2886.04 | 2.26% | | 300247 | 融捷健康 | 5.07 | 52.98 | -0.03 | -0.59% | 131585 | 6648.65 | 1.64% | | 000713 | 国投丰乐 | 6.75 | 107.37 | -0.04 | -0.59% | 55138 | 3725.9 | 0.90% | | 000728 | 国元证券 | 8.31 | 13.48 | -0.05 | -0.60% | 128077 | 10657.26 | 0.29% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 583638 | 9723.07 | 0.93% | | 301501 | 恒鑫生活 | 43.15 | 26.29 | -0.26 | -0.60% | 6641 | 2868.05 | 1.80% | | 000417 | 合百集团 | 8.25 | 41.76 | -0.05 | -0.60% | 162860 | 13373.79 | 2.09% | | 600909 | 华安证券 | 6.51 | 14.48 | -0.04 | -0.61% | 356131 | 23214.11 | 0.76% | | 301167 | 建研设计 | 18.48 | 93.17 | -0.12 | -0.65% | 12353 | 2278.18 | 1.74% | | 002226 | 江南化工 | 6.14 | 20.19 | -0.04 | -0.65% | 115521 | 7105.49 | 0.44% | | 600496 | 精工钢构 | 4.53 | 14.40 | -0.03 | -0.66% | 123625 | 5596.43 | 0.62% | | 600375 | 汉马科技 | 5.97 | 16.79 | -0.04 | -0.67% | 168768 | 10071.63 | 1.15% | | 002042 | 华孚时尚 | 4.40 | -36.82 | -0.03 | -0.68% | 278530 | 12342.15 | 1.64% | | 920489 | 佳先股份 | 17.09 | -630.71 | -0.12 | -0.70% | 13047 | 2232.388 | 1.50% | | 002607 | 中公教育 | 2.83 | 162.38 | -0.02 | -0.70% | 1037252 | 29332.45 | 2.04% | | 688416 | 恒烁股份 | 96.90 | -53.00 | -0.69 | -0.71% | 38410.48 | 37517.76 | 5.88% | | 002541 | 鸿路钢构 | 22.30 | 25.10 | -0.16 | -0.71% | 23485 | 5266.57 | 0.47% | | 603689 | 皖天然气 | 8.36 | 14.10 | -0.06 | -0.71% | 26173 | 2193.32 | 0.50% | | 603527 | 众源新材 | 10.93 | 25.53 | -0.08 | -0.73% | 42717 | 4685.56 | 1.35% | | 001387 | 雪祺电气 | 14.85 | 28.94 | -0.11 | -0.74% | 17728 | 2640.07 | 1.56% | | 301408 | 华人健康 | 20.21 | 43.35 | -0.15 | -0.74% | 52734 | 10684.99 | 3.54% | | 002331 | 皖通科技 | 9.38 | -1612.68 | -0.07 | -0.74% | 54312 | 5126.24 | 1.37% | | 600470 | 六国化工 | 6.69 | -15.83 | -0.05 | -0.74% | 129309 | 8629.88 | 2.48% | | 003027 | 同兴科技 | 22.67 | 36.36 | -0.17 | -0.74% | 17719 | 4023.76 | 1.69% | | 300218 | 安利股份 | 16.79 | 22.04 | -0.13 | -0.77% | 24702 | 4148.74 | 1.14% | | 300692 | 中赋科技 | 8.64 | 57.19 | -0.07 | -0.80% | 57642 | 4991.53 | 1.40% | | 603768 | 常青股份 | 12.20 | -41.18 | -0.10 | -0.81% | 15033 | 1842.55 | 0.63% | | 300388 | 节能国祯 | 8.37 | 15.71 | -0.07 | -0.83% | 33725 | 2825.16 | 0.50% | | 600575 | 淮河能源 | 3.55 | 33.14 | -0.03 | -0.84% | 502648 | 17813.14 | 1.29% | | 603589 | 口子窖 | 28.58 | 15.73 | -0.25 | -0.87% | 22283 | 6378.45 | 0.37% | | 000521 | 长虹美菱 | 6.61 | 10.36 | -0.06 | -0.90% | 68153 | 4520.16 | 0.78% | | 002136 | 安纳达 | 12.99 | -36.78 | -0.12 | -0.92% | 47247 | 6138.82 | 2.20% | | 603599 | 广信股份 | 14.95 | 18.77 | -0.14 | -0.93% | 112332 | 16959.35 | 1.23% | | 300595 | 欧普康视 | 15.65 | 28.50 | -0.15 | -0.95% | 58852 | 9213.16 | 0.88% | | 603357 | 设计总院 | 8.31 | 10.58 | -0.08 | -0.95% | 38624 | 3220.68 | 0.70% | | 001390 | 古麒绒材 | 23.86 | 28.14 | -0.23 | -0.95% | 10054 | 2402.1 | 2.01% | | 002538 | 司尔特 | 6.84 | 26.94 | -0.07 | -1.01% | 102700 | 7030.74 | 1.20% | | 600255 | 鑫科材料 | 3.80 | 162.95 | -0.04 | -1.04% | 310571 | 11874.42 | 1.72% | | 000619 | 海螺新材 | 6.56 | -24.57 | -0.07 | -1.06% | 43624 | 2869.22 | 1.21% | | 003020 | 立方制药 | 26.24 | 30.70 | -0.29 | -1.09% | 6811 | 1790.38 | 0.49% | | 300087 | 荃银高科 | 8.46 | 5521.83 | -0.10 | -1.17% | 124090 | 10507.68 | 1.38% | | 001279 | 强邦新材 | 34.45 | 94.45 | -0.41 | -1.18% | 7231 | 2494.15 | 1.81% | | 600983 | 惠而浦 | 12.31 | 20.27 | -0.15 | -1.20% | 31634 | 3901.87 | 0.41% | | 688639 | 华恒生物 | 34.86 | 46.56 | -0.45 | -1.27% | 36121.89 | 12594.32 | 1.44% | | 603815 | 交建股份 | 6.95 | 25.79 | -0.09 | -1.28% | 84155 | 5867.89 | 1.36% | | 300929 | 华骐环保 | 12.31 | -51.96 | -0.16 | -1.28% | 24948 | 3081.76 | 1.99% | | 300452 | 山河药辅 | 15.77 | 28.54 | -0.21 | -1.31% | 73161 | 11580.24 | 3.68% | | 000153 | 丰原药业 | 6.61 | 26.99 | -0.09 | -1.34% | 37505 | 2489.93 | 0.82% | | 301234 | 五洲医疗 | 41.12 | 115.81 | -0.57 | -1.37% | 5924 | 2440.16 | 1.47% | | 603395 | 红四方 | 30.05 | 287.70 | -0.42 | -1.38% | 16161 | 4872.99 | 2.49% | | 002557 | 洽洽食品 | 23.27 | 30.08 | -0.34 | -1.44% | 58874 | 13677.62 | 1.17% | | 603031 | 安孚科技 | 56.85 | 76.08 | -0.84 | -1.46% | 69037 | 40008.37 | 3.27% | | 002347 | 泰尔股份 | 9.74 | -210.78 | -0.16 | -1.62% | 186878 | 18299.04 | 3.79% | | 600199 | 金种子酒 | 9.61 | -24.45 | -0.17 | -1.74% | 116370 | 11243.76 | 1.77% | | 601801 | 皖新传媒 | 6.94 | 16.01 | -0.13 | -1.84% | 150327 | 10389.75 | 0.77% | | 300783 | 三只松鼠 | 22.87 | 40.43 | -0.45 | -1.93% | 65567 | 15062.84 | 2.34% | | 603801 | 志邦家居 | 9.48 | 14.08 | -0.19 | -1.96% | 35203 | 3361.25 | 0.81% | | 001226 | 拓山重工 | 53.29 | 185.54 | -1.10 | -2.02% | 12348 | 6558.78 | 3.64% | | 002014 | 永新股份 | 12.55 | 16.28 | -0.26 | -2.03% | 28329 | 3569.9 | 0.47% | | 603198 | 迎驾贡酒 | 39.87 | 15.23 | -0.88 | -2.16% | 36971 | 14843.74 | 0.46% | | 301519 | 舜禹股份 | 14.91 | -124.96 | -0.33 | -2.17% | 20448 | 3067.21 | 2.71% | | 002817 | 黄山胶囊 | 8.32 | 43.07 | -0.19 | -2.23% | 49452 | 4137.02 | 1.71% | | 000596 | 古井贡酒 | 129.05 | 14.42 | -2.96 | -2.24% | 19550 | 25296.84 | 0.48% | | 605108 | 同庆楼 | 19.54 | 108.36 | -0.45 | -2.25% | 34318 | 6739.689 | 1.32% | | 600551 | 时代出版 | 8.60 | 14.04 | -0.21 | -2.38% | 94851 | 8190.94 | 1.40% | | 600054 | 黄山旅游 | 12.92 | 33.23 | -0.32 | -2.42% | 84172 | 10924.94 | 1.64% | | 600935 | 华塑股份 | 2.80 | -29.87 | -0.07 | -2.44% | 345920 | 9767.13 | 0.99% | | 600012 | 皖通高速 | 14.10 | 13.81 | -0.36 | -2.49% | 48815 | 6929.831 | 0.42% | | 002743 | 富煌钢构 | 5.71 | 100.27 | -0.15 | -2.56% | 54189 | 3107.18 | 1.25% | | 603199 | 九华旅游 | 41.80 | 21.71 | -1.10 | -2.56% | 14297 | 6020.69 | 1.29% | | 600063 | 皖维高新 | 7.15 | 26.92 | -0.19 | -2.59% | 339831 | 24445.85 | 1.64% | | 688419 | 耐科装备 | 46.71 | 73.80 | -1.29 | -2.69% | 24837.65 | 11606.99 | 4.17% | | 002597 | 金禾实业 | 26.77 | 28.25 | -0.78 | -2.83% | 145491 | 39138.17 | 2.57% | | 003038 | 鑫铂股份 | 18.15 | 113.56 | -0.55 | -2.94% | 89182 | 16312.71 | 5.39% | | 002361 | 神剑股份 | 13.58 | 371.50 | -0.44 | -3.14% | 1522025 | 205000.1 | 18.81% | | 002556 | 辉隆股份 | 6.39 | 40.25 | -0.21 | -3.18% | 262912 | 16907.3 | 2.78% | | 603356 | 华菱精工 | 17.78 | -13.30 | -0.59 | -3.21% | 35424 | 6387.18 | 2.66% | | 300877 | 金春股份 | 31.50 | 41.02 | -1.07 | -3.29% | 21891 | 6920.92 | 1.82% | | 000850 | 华茂股份 | 5.72 | 17.61 | -0.23 | -3.87% | 162250 | 9337.67 | 1.72% | | 000859 | 国风新材 | 10.97 | -167.06 | -0.47 | -4.11% | 573828 | 63389.75 | 6.40% | | 301108 | 洁雅股份 | 31.96 | 68.28 | -1.54 | -4.60% | 14018 | 4547.49 | 2.16% | | 001217 | 华尔泰 | 15.20 | 171.27 | -1.45 | -8.71% | 510303 | 80504.05 | 15.53% | | 300344 | *ST立方 | 2.51 | -11.87 | -0.41 | -14.04% | 932104.9 | 24552.08 | 14.54% |
|