|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中环环保(300692)生态保护和环境治理业上涨家数:56下跌家数:14平均涨幅:+1.42%平均换手:2.37%总成交额:84.48亿元 更新时间：2025-09-29 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300948 | 冠中生态 | 13.44 | -22.77 | +2.24 | +20.00% | 14984 | 2013.85 | 1.15% | | 300692 | 中环环保 | 8.86 | 59.55 | +0.90 | +11.31% | 470912 | 41056.69 | 12.55% | | 000035 | 中国天楹 | 5.49 | 104.44 | +0.50 | +10.02% | 1077600 | 57890.65 | 4.44% | | 000885 | 城发环境 | 15.94 | 8.25 | +1.45 | +10.01% | 144321 | 22294.9 | 2.25% | | 301148 | 嘉戎技术 | 31.06 | 67.31 | +1.71 | +5.83% | 37678 | 11416.47 | 9.89% | | 603903 | 中持股份 | 12.21 | -27.12 | +0.51 | +4.36% | 105711 | 12787.15 | 4.14% | | 688370 | 丛麟科技 | 28.21 | 90.06 | +1.09 | +4.02% | 20281.33 | 5675.508 | 4.64% | | 300867 | 圣元环保 | 19.16 | 26.77 | +0.72 | +3.90% | 148820 | 28382.61 | 7.77% | | 301049 | 超越科技 | 21.98 | -19.03 | +0.81 | +3.83% | 13674 | 2958.99 | 3.19% | | 300912 | 凯龙高科 | 17.78 | -9.64 | +0.65 | +3.79% | 56084 | 9901.36 | 6.53% | | 603359 | 东珠生态 | 9.03 | -6.17 | +0.33 | +3.79% | 137435 | 12247.07 | 3.08% | | 603588 | 高能环境 | 7.05 | 18.89 | +0.22 | +3.22% | 318534 | 22191.66 | 2.09% | | 688701 | 卓锦股份 | 9.15 | -15.84 | +0.26 | +2.92% | 26462.49 | 2373.547 | 1.97% | | 300929 | 华骐环保 | 10.81 | -54.91 | +0.28 | +2.66% | 23899 | 2551.83 | 1.89% | | 301372 | 科净源 | 26.18 | -21.37 | +0.64 | +2.51% | 11114 | 2866.34 | 2.70% | | 300864 | 南大环境 | 20.23 | 20.30 | +0.48 | +2.43% | 8609 | 1723.69 | 0.55% | | 603200 | 上海洗霸 | 91.30 | 147.66 | +2.05 | +2.30% | 66726 | 60891.21 | 3.80% | | 688565 | 力源科技 | 10.15 | 106.14 | +0.22 | +2.22% | 15892.27 | 1592.615 | 1.06% | | 300388 | 节能国祯 | 9.47 | 18.18 | +0.20 | +2.16% | 156292 | 15091.06 | 2.30% | | 603177 | 德创环保 | 11.57 | 119.76 | +0.23 | +2.03% | 47021 | 5405.32 | 2.30% | | 002310 | 东方园林 | 2.52 | -6.13 | +0.05 | +2.02% | 648000 | 16021.4 | 1.54% | | 301305 | 朗坤科技 | 20.31 | 20.22 | +0.40 | +2.01% | 18948 | 3811.36 | 1.53% | | 003027 | 同兴科技 | 19.35 | 35.23 | +0.36 | +1.90% | 19072 | 3645.06 | 1.82% | | 300961 | 深水海纳 | 16.16 | -10.89 | +0.28 | +1.76% | 35367 | 5663.17 | 2.32% | | 002887 | 绿茵生态 | 9.46 | 24.62 | +0.16 | +1.72% | 27019 | 2525.52 | 1.39% | | 688466 | 金科环境 | 20.28 | 37.95 | +0.34 | +1.71% | 10611.92 | 2140.882 | 0.86% | | 688485 | 九州一轨 | 13.29 | 81.55 | +0.22 | +1.68% | 7656.829 | 1005.669 | 0.87% | | 301203 | 国泰环保 | 35.70 | 22.42 | +0.51 | +1.45% | 10266 | 3635.67 | 2.34% | | 000546 | 金圆股份 | 4.97 | -21.04 | +0.07 | +1.43% | 74791 | 3701.8 | 1.07% | | 300958 | 建工修复 | 13.10 | -22.26 | +0.18 | +1.39% | 21025 | 2729.41 | 2.31% | | 301127 | 武汉天源 | 13.66 | 26.78 | +0.18 | +1.34% | 66109 | 9113.83 | 0.99% | | 000967 | 盈峰环境 | 7.05 | 43.34 | +0.09 | +1.29% | 173847 | 12158.49 | 0.55% | | 300355 | 蒙草生态 | 4.27 | 113.88 | +0.05 | +1.18% | 256053 | 10854.2 | 1.97% | | 603797 | 联泰环保 | 4.59 | 17.32 | +0.05 | +1.10% | 32405 | 1477.25 | 0.55% | | 301519 | 舜禹股份 | 14.07 | -132.50 | +0.15 | +1.08% | 11395 | 1590.08 | 1.46% | | 605069 | 正和生态 | 10.35 | -19.71 | +0.11 | +1.07% | 17256 | 1774.66 | 2.05% | | 300422 | 博世科 | 5.09 | -2.90 | +0.05 | +0.99% | 68110 | 3411.71 | 1.33% | | 300614 | 百川畅银 | 16.01 | -9.31 | +0.15 | +0.95% | 25012 | 3943.42 | 1.56% | | 300899 | *ST凯鑫 | 27.01 | 59.87 | +0.25 | +0.93% | 2143 | 576.5 | 0.52% | | 300103 | 达刚控股 | 7.07 | -19.17 | +0.06 | +0.86% | 39341 | 2734.53 | 1.24% | | 002616 | 长青集团 | 6.90 | 20.09 | +0.05 | +0.73% | 63062 | 4296.23 | 1.34% | | 688069 | 德林海 | 22.41 | -22.21 | +0.15 | +0.67% | 6221.909 | 1390.235 | 0.55% | | 603568 | 伟明环保 | 19.43 | 12.24 | +0.12 | +0.62% | 29123 | 5638.78 | 0.17% | | 601033 | 永兴股份 | 15.82 | 16.56 | +0.09 | +0.57% | 15081 | 2374.54 | 0.63% | | 002034 | 旺能环境 | 16.98 | 12.71 | +0.09 | +0.53% | 18088 | 3064.5 | 0.42% | | 600323 | 瀚蓝环境 | 27.43 | 12.83 | +0.12 | +0.44% | 18754 | 5127.8 | 0.23% | | 301109 | 军信股份 | 14.37 | 16.97 | +0.06 | +0.42% | 22185 | 3179.63 | 1.08% | | 600475 | 华光环能 | 15.38 | 24.82 | +0.06 | +0.39% | 64867 | 9968.11 | 0.69% | | 601200 | 上海环境 | 8.00 | 17.94 | +0.03 | +0.38% | 40043 | 3188.92 | 0.30% | | 688156 | 路德环境 | 20.12 | -28.49 | +0.07 | +0.35% | 9190.938 | 1836.878 | 0.91% | | 601330 | 绿色动力 | 6.89 | 14.56 | +0.02 | +0.29% | 28316 | 1941.47 | 0.29% | | 300816 | 艾可蓝 | 37.10 | 50.83 | +0.10 | +0.27% | 9375 | 3459.58 | 1.65% | | 300070 | 碧水源 | 4.37 | 652.79 | +0.01 | +0.23% | 154835 | 6739.44 | 0.46% | | 300187 | 永清环保 | 5.03 | 31.94 | +0.01 | +0.20% | 38135 | 1910.77 | 0.59% | | 300664 | 鹏鹞环保 | 5.25 | 21.68 | +0.01 | +0.19% | 37467 | 1959.17 | 0.50% | | 000803 | 山高环能 | 7.01 | 36.89 | +0.01 | +0.14% | 81665 | 5691.06 | 1.78% | | 000826 | 启迪环境 | 2.51 | -1.06 | 0.00 | 0.00% | 2138877 | 54216.49 | 15.01% | | 300152 | ST新动力 | 2.22 | -35.27 | 0.00 | 0.00% | 129650 | 2864.67 | 1.82% | | 002573 | 清新环境 | 3.82 | -12.36 | 0.00 | 0.00% | 41775 | 1587.25 | 0.30% | | 300266 | 兴源环境 | 2.62 | -16.34 | 0.00 | 0.00% | 149558 | 3919.69 | 0.96% | | 688057 | 金达莱 | 12.28 | 25.46 | 0.00 | 0.00% | 7332.7 | 899.2961 | 0.27% | | 688480 | 赛恩斯 | 43.42 | 36.17 | 0.00 | 0.00% | 2455.51 | 1065.427 | 0.38% | | 600292 | 远达环保 | 12.22 | -11558.88 | -0.01 | -0.08% | 42846 | 5216.56 | 0.55% | | 002266 | 浙富控股 | 3.96 | 19.63 | -0.01 | -0.25% | 524382 | 20901.48 | 1.07% | | 688178 | 万德斯 | 27.72 | -23.96 | -0.08 | -0.29% | 11702.8 | 3229.046 | 1.38% | | 605081 | *ST太和 | 12.60 | -3.84 | -0.04 | -0.32% | 4843 | 616.13 | 0.43% | | 300197 | 节能铁汉 | 2.21 | -2.37 | -0.01 | -0.45% | 340354 | 7492.33 | 1.15% | | 000711 | ST京蓝 | 1.75 | -40.73 | -0.01 | -0.57% | 185015 | 3217.3 | 0.81% | | 601827 | 三峰环境 | 8.29 | 11.75 | -0.08 | -0.96% | 28489 | 2363.66 | 0.17% | | 300854 | 中兰环保 | 21.79 | 351.54 | -0.37 | -1.67% | 66189 | 14397.04 | 8.14% | | 300774 | 倍杰特 | 12.38 | 106.45 | -0.23 | -1.82% | 154520 | 19140.87 | 7.93% | | 301259 | 艾布鲁 | 39.23 | -486.83 | -0.87 | -2.17% | 22085 | 8679.649 | 2.23% | | 002717 | ST岭南 | 1.58 | -3.36 | -0.05 | -3.07% | 402208 | 6341.55 | 2.49% | | 002549 | 凯美特气 | 23.94 | 263.30 | -0.86 | -3.47% | 814782 | 196770.4 | 11.77% | | 688679 | 通源环境 | 20.48 | 304.74 | -0.92 | -4.30% | 27887.31 | 5719.86 | 2.12% | | 300190 | 维尔利 | 3.83 | -3.80 | -0.42 | -9.88% | 269374 | 10608.95 | 3.35% |
|