|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥雅股份(300949)广东省上涨家数:454下跌家数:409平均涨幅:+0.20%平均换手:2.49%总成交额:2225.49亿元 更新时间：2026-02-10 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 298979 | 74851.38 | 19.00% | | 300043 | 星辉娱乐 | 7.82 | 236.35 | +0.79 | +11.24% | 1724540 | 126136.7 | 13.87% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2559017 | 60268.35 | 28.32% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 362693 | 57763.01 | 4.08% | | 002905 | 金逸影视 | 15.04 | 154.69 | +1.37 | +10.02% | 436416 | 62861.38 | 12.49% | | 002292 | 奥飞娱乐 | 10.88 | -52.58 | +0.99 | +10.01% | 1816164 | 188734.4 | 17.84% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 61252 | 6468.16 | 1.93% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 336333 | 38510.09 | 2.27% | | 002806 | 华锋股份 | 16.10 | 48.66 | +1.46 | +9.97% | 216438 | 34638.24 | 12.43% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 424591 | 48275.94 | 0.94% | | 300589 | 江龙船艇 | 21.19 | -160.60 | +1.61 | +8.22% | 509283 | 104998.9 | 21.99% | | 688683 | 莱尔科技 | 39.25 | 148.90 | +2.95 | +8.13% | 34623.46 | 13355.87 | 2.23% | | 002294 | 信立泰 | 52.59 | 87.17 | +3.60 | +7.35% | 102527 | 52794.52 | 0.92% | | 688343 | 云天励飞-U | 89.66 | -71.39 | +6.11 | +7.31% | 192531.3 | 170758.4 | 7.28% | | 300781 | 因赛集团 | 52.85 | -160.88 | +3.54 | +7.18% | 193773 | 97014.72 | 16.00% | | 002215 | 诺普信 | 12.14 | 18.14 | +0.81 | +7.15% | 486713 | 57389.27 | 6.06% | | 300814 | 中富电路 | 82.70 | 455.21 | +5.15 | +6.64% | 111616 | 90957.31 | 5.83% | | 603328 | 依顿电子 | 12.38 | 26.42 | +0.76 | +6.54% | 560208 | 69344.23 | 5.61% | | 300770 | 新媒股份 | 49.50 | 15.20 | +3.01 | +6.47% | 120618 | 58005.2 | 5.29% | | 002181 | 粤传媒 | 12.77 | 80.44 | +0.74 | +6.15% | 985576.9 | 122173.7 | 8.69% | | 688617 | 惠泰医疗 | 242.80 | 44.57 | +13.42 | +5.85% | 12980.68 | 30758.04 | 0.92% | | 301002 | 崧盛股份 | 40.22 | -209.67 | +2.15 | +5.65% | 110139 | 43017.16 | 13.21% | | 920075 | 柏星龙 | 30.91 | 74.63 | +1.61 | +5.49% | 41775 | 12410.44 | 11.98% | | 301628 | 强达电路 | 105.29 | 61.38 | +5.22 | +5.22% | 39607 | 41708.36 | 12.14% | | 301323 | 新莱福 | 58.05 | 42.91 | +2.84 | +5.14% | 38613 | 22733.14 | 5.71% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 48410 | 42958.15 | 3.90% | | 601900 | 南方传媒 | 15.65 | 12.20 | +0.74 | +4.96% | 253657 | 38952.78 | 2.88% | | 000534 | 万泽股份 | 33.20 | 75.56 | +1.52 | +4.80% | 218273 | 70984.47 | 4.37% | | 300533 | 冰川网络 | 36.47 | 11.85 | +1.63 | +4.68% | 115387 | 41221.52 | 6.99% | | 002876 | 三利谱 | 28.02 | 100.78 | +1.25 | +4.67% | 101974 | 28727.09 | 6.85% | | 300556 | 丝路视觉 | 22.20 | -10.00 | +0.96 | +4.52% | 98104 | 21485.88 | 9.17% | | 002425 | 凯撒文化 | 4.17 | -7.39 | +0.18 | +4.51% | 488945 | 20155.31 | 5.11% | | 000823 | 超声电子 | 14.91 | 32.47 | +0.64 | +4.48% | 315883 | 47133.77 | 5.88% | | 688759 | 必贝特-U | 44.31 | -203.40 | +1.89 | +4.46% | 30934.8 | 13617.79 | 6.66% | | 002210 | 飞马国际 | 3.32 | 952.70 | +0.13 | +4.08% | 1236158 | 40730.6 | 4.65% | | 300921 | 南凌科技 | 31.35 | 165.53 | +1.20 | +3.98% | 266066 | 83644.17 | 23.20% | | 600685 | 中船防务 | 33.38 | 55.83 | +1.27 | +3.96% | 182063 | 59747.39 | 2.22% | | 002815 | 崇达技术 | 15.32 | 60.37 | +0.57 | +3.86% | 435173 | 66560.59 | 5.60% | | 002620 | ST瑞和 | 6.21 | -17.52 | +0.23 | +3.85% | 88827 | 5493.91 | 2.82% | | 300408 | 三环集团 | 56.26 | 42.35 | +2.07 | +3.82% | 207426 | 116199.8 | 1.11% | | 301458 | 钧崴电子 | 36.47 | 75.63 | +1.32 | +3.76% | 58525 | 21432.56 | 4.98% | | 688622 | 禾信仪器 | 131.16 | -153.94 | +4.71 | +3.72% | 11178.75 | 14431.85 | 1.59% | | 301313 | 凡拓数创 | 32.94 | -21.75 | +1.18 | +3.72% | 39306 | 12686.41 | 5.02% | | 301588 | 美新科技 | 25.81 | 67.49 | +0.91 | +3.65% | 35527 | 9033.42 | 4.84% | | 002957 | 科瑞技术 | 30.01 | 56.92 | +1.05 | +3.63% | 318627 | 96131.64 | 7.61% | | 002301 | 齐心集团 | 8.14 | 131.47 | +0.28 | +3.56% | 210353 | 16943.01 | 2.93% | | 300925 | 法本信息 | 22.52 | 91.06 | +0.77 | +3.54% | 144610 | 32288.29 | 4.14% | | 688662 | 富信科技 | 57.93 | 128.16 | +1.98 | +3.54% | 55818.11 | 32875.23 | 6.33% | | 300094 | 国联水产 | 4.11 | -3.17 | +0.14 | +3.53% | 1012223 | 41071.72 | 9.16% | | 002856 | 美芝股份 | 16.23 | -9.12 | +0.55 | +3.51% | 57663 | 9300.24 | 4.65% | | 002575 | 群兴玩具 | 8.30 | -173.83 | +0.28 | +3.49% | 901446 | 74274.74 | 15.40% | | 688327 | 云从科技-UW | 16.07 | -33.61 | +0.54 | +3.48% | 229985.2 | 36396.92 | 2.76% | | 600892 | *ST大晟 | 3.87 | -18.50 | +0.13 | +3.48% | 63855 | 2428.44 | 1.14% | | 002400 | 省广集团 | 12.10 | 199.38 | +0.40 | +3.42% | 2066263 | 243955.4 | 11.97% | | 002822 | ST中装 | 3.65 | -4.75 | +0.12 | +3.40% | 213150 | 7796.62 | 1.99% | | 300854 | 中兰环保 | 23.82 | -113.05 | +0.78 | +3.39% | 21569 | 5039.23 | 2.65% | | 300232 | 洲明科技 | 7.97 | 88.13 | +0.26 | +3.37% | 266719 | 20965.95 | 3.02% | | 002831 | 裕同科技 | 31.44 | 19.62 | +1.01 | +3.32% | 43531 | 13590.71 | 0.85% | | 688025 | 杰普特 | 219.79 | 89.59 | +7.04 | +3.31% | 63877.16 | 142608.7 | 6.72% | | 600673 | 东阳光 | 32.36 | 100.61 | +1.03 | +3.29% | 432783 | 140244.8 | 1.44% | | 300687 | 赛意信息 | 22.58 | 127.49 | +0.70 | +3.20% | 120646 | 26842.71 | 3.67% | | 002842 | 翔鹭钨业 | 31.15 | -1922.82 | +0.95 | +3.15% | 368402 | 115195.8 | 13.72% | | 002683 | 广东宏大 | 49.94 | 42.11 | +1.52 | +3.14% | 102142 | 50658.07 | 1.54% | | 300047 | 天源迪科 | 14.13 | 304.75 | +0.43 | +3.14% | 245340 | 34412.51 | 4.49% | | 300606 | 金太阳 | 35.19 | -307.72 | +1.07 | +3.14% | 210616 | 76085.4 | 17.90% | | 301318 | 维海德 | 31.40 | 34.80 | +0.95 | +3.12% | 15447 | 4784.04 | 1.74% | | 002862 | 实丰文化 | 19.66 | -61.41 | +0.59 | +3.09% | 51091 | 9934.569 | 4.05% | | 002789 | *ST建艺 | 10.53 | -1.43 | +0.31 | +3.03% | 34247 | 3561.69 | 2.19% | | 301268 | 铭利达 | 24.36 | -23.77 | +0.71 | +3.00% | 79881 | 19238.04 | 2.32% | | 300454 | 深信服 | 145.69 | 88.05 | +4.24 | +3.00% | 87348 | 126076 | 3.15% | | 301011 | 华立科技 | 27.55 | 51.81 | +0.80 | +2.99% | 25284 | 6883.609 | 1.80% | | 920375 | 派诺科技 | 14.61 | 95.48 | +0.42 | +2.96% | 33813 | 5002.099 | 5.21% | | 300834 | 星辉环材 | 27.18 | 80.08 | +0.78 | +2.95% | 57891 | 15836.73 | 3.01% | | 300805 | 电声股份 | 14.93 | 152.62 | +0.42 | +2.89% | 304794 | 44787.21 | 10.57% | | 300359 | 全通教育 | 6.07 | -32.26 | +0.17 | +2.88% | 130840 | 7839.02 | 2.07% | | 002238 | 天威视讯 | 9.67 | -132.18 | +0.27 | +2.87% | 379835 | 36306.46 | 4.73% | | 002152 | 广电运通 | 13.32 | 38.96 | +0.37 | +2.86% | 220120 | 28999.01 | 0.89% | | 002130 | 沃尔核材 | 28.10 | 34.90 | +0.78 | +2.86% | 628087 | 175907 | 5.49% | | 300403 | 汉宇集团 | 14.17 | 38.06 | +0.39 | +2.83% | 162927 | 23013.92 | 3.82% | | 301377 | 鼎泰高科 | 179.01 | 217.80 | +4.87 | +2.80% | 23631 | 42417.93 | 3.33% | | 002482 | 广田集团 | 1.84 | -58.53 | +0.05 | +2.79% | 718268.9 | 13104.91 | 1.92% | | 300639 | 凯普生物 | 7.40 | -9.19 | +0.20 | +2.78% | 488341 | 36096.98 | 7.69% | | 300852 | 四会富仕 | 46.45 | 50.23 | +1.25 | +2.77% | 66274 | 30976.17 | 4.28% | | 300686 | 智动力 | 16.05 | -30.11 | +0.43 | +2.75% | 56054 | 8976.689 | 3.30% | | 002421 | 达实智能 | 3.03 | -14.71 | +0.08 | +2.71% | 440161 | 13156.19 | 2.19% | | 300738 | 奥飞数据 | 24.54 | 147.79 | +0.63 | +2.63% | 654654 | 160470.1 | 6.65% | | 002881 | 美格智能 | 47.60 | 79.17 | +1.21 | +2.61% | 55757 | 26348.84 | 3.06% | | 002141 | 贤丰控股 | 3.98 | -56.85 | +0.10 | +2.58% | 299147 | 12001.66 | 2.94% | | 688132 | 邦彦技术 | 19.83 | -28.20 | +0.49 | +2.53% | 16607.15 | 3262.284 | 1.53% | | 301029 | 怡合达 | 29.23 | 37.56 | +0.72 | +2.53% | 122518 | 36135.85 | 2.65% | | 000034 | 神州数码 | 37.82 | 51.70 | +0.93 | +2.52% | 152880 | 57651.71 | 2.53% | | 301111 | 粤万年青 | 23.08 | -204.39 | +0.56 | +2.49% | 118078 | 27486.37 | 7.38% | | 001212 | 中旗新材 | 50.77 | -2982.89 | +1.20 | +2.42% | 45122 | 23057.62 | 2.60% | | 000676 | 智度股份 | 9.92 | 70.72 | +0.23 | +2.37% | 472125 | 46270.63 | 3.75% | | 301391 | 卡莱特 | 74.08 | 334.71 | +1.71 | +2.36% | 6347 | 4696.84 | 0.68% | | 301248 | 杰创智能 | 47.17 | 5831.73 | +1.08 | +2.34% | 33914 | 15895.46 | 3.02% | | 002908 | 德生科技 | 10.54 | 287.05 | +0.24 | +2.33% | 90038 | 9396.17 | 2.80% | | 300591 | 万里马 | 9.27 | -21.30 | +0.21 | +2.32% | 207425 | 19193.41 | 5.92% | | 002528 | ST英飞拓 | 2.67 | -7.98 | +0.06 | +2.30% | 176911 | 4707.55 | 1.68% | | 300242 | 佳云科技 | 6.25 | -42.09 | +0.14 | +2.29% | 299889 | 18423.31 | 4.73% | | 300499 | 高澜股份 | 29.31 | 5727.83 | +0.64 | +2.23% | 204641 | 60760.28 | 7.54% | | 301362 | 民爆光电 | 94.05 | 50.84 | +2.05 | +2.23% | 75725 | 70580.75 | 25.52% | | 688388 | 嘉元科技 | 44.06 | -348.04 | +0.94 | +2.18% | 189819.3 | 85395.98 | 4.45% | | 002063 | 远光软件 | 6.66 | 41.57 | +0.14 | +2.15% | 285800 | 18815.45 | 1.62% | | 301067 | 显盈科技 | 35.84 | 2616.48 | +0.74 | +2.11% | 25361 | 9128.11 | 3.97% | | 688049 | 炬芯科技 | 53.87 | 50.38 | +1.09 | +2.07% | 39297.05 | 21073.06 | 2.24% | | 000014 | 沙河股份 | 14.83 | -57.29 | +0.30 | +2.06% | 349038 | 52358.15 | 14.42% | | 300634 | 彩讯股份 | 30.70 | 59.88 | +0.62 | +2.06% | 130562 | 39540.18 | 3.00% | | 002169 | 智光电气 | 13.37 | -44.23 | +0.27 | +2.06% | 390926 | 52631.82 | 5.15% | | 300167 | ST迪威迅 | 5.03 | 145.09 | +0.10 | +2.03% | 70642 | 3555.39 | 1.97% | | 301133 | 金钟股份 | 40.41 | 108.29 | +0.80 | +2.02% | 20359 | 8217.15 | 1.83% | | 688359 | 三孚新科 | 78.91 | -314.46 | +1.56 | +2.02% | 22979.08 | 18088.87 | 2.34% | | 002197 | 证通电子 | 9.18 | -14.53 | +0.18 | +2.00% | 143172 | 13094.18 | 2.68% | | 688628 | 优利德 | 38.25 | 25.61 | +0.75 | +2.00% | 6492.409 | 2462.319 | 0.58% | | 300052 | ST中青宝 | 14.36 | -86.12 | +0.28 | +1.99% | 30788 | 4373.79 | 1.18% | | 002212 | 天融信 | 8.83 | 618.84 | +0.17 | +1.96% | 271321 | 23828.08 | 2.33% | | 688159 | 有方科技 | 49.87 | 52.42 | +0.96 | +1.96% | 16295.06 | 8116.353 | 1.76% | | 002845 | 同兴达 | 15.22 | -90.12 | +0.29 | +1.94% | 56889 | 8665.17 | 2.53% | | 300671 | 富满微 | 48.21 | -45.19 | +0.91 | +1.92% | 167066 | 81509.93 | 7.57% | | 002105 | 信隆健康 | 7.45 | -54.67 | +0.14 | +1.92% | 54338 | 4016.92 | 1.49% | | 002762 | *ST金比 | 7.10 | -149.03 | +0.13 | +1.87% | 13309 | 936.36 | 0.63% | | 000045 | 深纺织Ａ | 13.19 | 95.56 | +0.24 | +1.85% | 70700 | 9289.1 | 1.55% | | 002198 | 嘉应制药 | 7.18 | 92.18 | +0.13 | +1.84% | 101166 | 7211.99 | 1.99% | | 688325 | 赛微微电 | 98.86 | 105.42 | +1.78 | +1.83% | 9269.318 | 9250.103 | 1.16% | | 688177 | 百奥泰 | 24.47 | -27.47 | +0.44 | +1.83% | 10414.74 | 2527.663 | 0.25% | | 300822 | 贝仕达克 | 16.74 | 186.91 | +0.30 | +1.82% | 40778 | 6824.89 | 1.41% | | 688321 | 微芯生物 | 31.93 | 1788.18 | +0.57 | +1.82% | 63449.52 | 20247.86 | 1.56% | | 300149 | 睿智医药 | 11.22 | -35.43 | +0.20 | +1.81% | 81452 | 9050.97 | 1.72% | | 603322 | 超讯通信 | 37.92 | -218.77 | +0.67 | +1.80% | 29670 | 11130.19 | 1.88% | | 603991 | 至正股份 | 86.68 | -294.35 | +1.52 | +1.78% | 9131 | 7858 | 1.23% | | 001229 | 魅视科技 | 38.89 | 58.53 | +0.68 | +1.78% | 6821 | 2634.62 | 1.29% | | 002416 | 爱施德 | 13.79 | 43.41 | +0.24 | +1.77% | 237608 | 32701.81 | 1.94% | | 002348 | 高乐股份 | 6.36 | -173.47 | +0.11 | +1.76% | 92565 | 5827.16 | 1.02% | | 300264 | 佳创视讯 | 8.69 | -87.97 | +0.15 | +1.76% | 495420 | 43377.73 | 13.37% | | 002600 | 领益智造 | 15.24 | 48.75 | +0.26 | +1.74% | 934144 | 142678.1 | 1.30% | | 300319 | 麦捷科技 | 12.34 | 32.49 | +0.21 | +1.73% | 123904 | 15196.52 | 1.49% | | 002888 | 惠威科技 | 21.93 | 191.94 | +0.37 | +1.72% | 21459 | 4676.61 | 2.86% | | 300310 | 宜通世纪 | 7.16 | -123.10 | +0.12 | +1.70% | 303303 | 21559.98 | 4.39% | | 688418 | 震有科技 | 40.98 | -217.06 | +0.68 | +1.69% | 153572.8 | 62629.98 | 7.98% | | 301396 | 宏景科技 | 93.89 | 230.10 | +1.54 | +1.67% | 140709 | 132921.2 | 18.49% | | 000636 | 风华高科 | 21.45 | 82.63 | +0.35 | +1.66% | 440068 | 94979.55 | 3.80% | | 002647 | *ST仁东 | 9.22 | -32.20 | +0.15 | +1.65% | 89183 | 8224.529 | 1.32% | | 002577 | 雷柏科技 | 18.47 | 481.45 | +0.30 | +1.65% | 14589 | 2685.6 | 0.52% | | 001326 | 联域股份 | 62.94 | 171.86 | +1.01 | +1.63% | 17258 | 10780.27 | 7.16% | | 300635 | 中达安 | 14.38 | -39.78 | +0.23 | +1.63% | 21698 | 3089.52 | 1.80% | | 000532 | 华金资本 | 16.32 | 25.13 | +0.26 | +1.62% | 35776 | 5804.8 | 1.04% | | 300301 | ST长方 | 2.53 | -23.07 | +0.04 | +1.61% | 123715 | 3118.75 | 1.57% | | 002841 | 视源股份 | 39.23 | 30.09 | +0.61 | +1.58% | 23910 | 9321.46 | 0.46% | | 301291 | 明阳电气 | 46.97 | 21.12 | +0.73 | +1.58% | 51947 | 24063.08 | 3.22% | | 002587 | 奥拓电子 | 7.13 | -1618.62 | +0.11 | +1.57% | 100752 | 7129.53 | 1.89% | | 688788 | 科思科技 | 75.62 | -44.86 | +1.16 | +1.56% | 44632.49 | 34836.22 | 2.85% | | 300050 | 世纪鼎利 | 6.15 | -84.88 | +0.09 | +1.49% | 106219 | 6491.88 | 1.95% | | 300460 | ST惠伦 | 8.91 | -9.38 | +0.13 | +1.48% | 29855 | 2640.26 | 1.06% | | 300044 | ST赛为 | 6.92 | -9.73 | +0.10 | +1.47% | 361157 | 25263.2 | 5.05% | | 300561 | *ST汇科 | 13.22 | -278.12 | +0.19 | +1.46% | 117806 | 15689.99 | 4.89% | | 300124 | 汇川技术 | 77.96 | 40.70 | +1.11 | +1.44% | 204872 | 159336.3 | 0.85% | | 920976 | 视声智能 | 28.91 | 36.70 | +0.41 | +1.44% | 5382 | 1552.789 | 1.22% | | 002979 | 雷赛智能 | 40.54 | 58.87 | +0.57 | +1.43% | 29995 | 12092.1 | 1.36% | | 300464 | 星徽股份 | 7.13 | -7.89 | +0.10 | +1.42% | 93995 | 6632.18 | 2.65% | | 603002 | 宏昌电子 | 9.46 | 279.35 | +0.13 | +1.39% | 298069 | 28172.17 | 2.63% | | 688393 | 安必平 | 28.62 | -140.16 | +0.39 | +1.38% | 13598.36 | 3846.407 | 1.45% | | 300676 | 华大基因 | 50.27 | -26.29 | +0.68 | +1.37% | 41850 | 20928 | 1.01% | | 300656 | 民德电子 | 29.11 | -43.35 | +0.39 | +1.36% | 49269 | 14274.88 | 3.71% | | 003021 | 兆威机电 | 123.37 | 120.15 | +1.65 | +1.36% | 41386 | 51505.27 | 2.00% | | 300063 | 天龙集团 | 16.67 | 99.05 | +0.22 | +1.34% | 1216139 | 198502.5 | 19.41% | | 301366 | 一博科技 | 36.39 | 344.66 | +0.48 | +1.34% | 11877 | 4334.87 | 1.56% | | 002678 | 珠江钢琴 | 6.07 | -26.10 | +0.08 | +1.34% | 282723 | 17207.97 | 2.08% | | 600728 | 佳都科技 | 6.87 | 54.86 | +0.09 | +1.33% | 293412 | 20005.32 | 1.38% | | 300752 | 隆利科技 | 19.15 | 57.87 | +0.25 | +1.32% | 20706 | 3951.59 | 1.32% | | 002833 | 弘亚数控 | 18.68 | 19.75 | +0.24 | +1.30% | 34632 | 6468.48 | 1.20% | | 001308 | 康冠科技 | 21.87 | 19.77 | +0.28 | +1.30% | 12580 | 2742.49 | 0.25% | | 688036 | 传音控股 | 61.19 | 18.57 | +0.78 | +1.29% | 53817.1 | 32557.75 | 0.47% | | 300638 | 广和通 | 30.14 | 81.58 | +0.38 | +1.28% | 143268 | 43089.39 | 2.70% | | 002912 | 中新赛克 | 31.77 | 56.36 | +0.40 | +1.28% | 17588 | 5578.7 | 1.08% | | 301091 | 深城交 | 25.58 | 150.55 | +0.32 | +1.27% | 25781 | 6562.02 | 0.49% | | 301381 | 赛维时代 | 23.21 | 40.99 | +0.29 | +1.27% | 20565 | 4733.52 | 1.05% | | 300417 | 南华仪器 | 14.43 | -495.10 | +0.18 | +1.26% | 25874 | 3723.88 | 2.95% | | 300949 | 奥雅股份 | 45.26 | -13.12 | +0.56 | +1.25% | 6178 | 2774.54 | 1.80% | | 002654 | 万润科技 | 14.17 | 209.38 | +0.17 | +1.21% | 179199 | 25250.8 | 2.25% | | 002835 | 同为股份 | 17.56 | 22.57 | +0.21 | +1.21% | 18877 | 3298.19 | 1.48% | | 300112 | 万讯自控 | 9.28 | -27.95 | +0.11 | +1.20% | 46965 | 4338.69 | 1.98% | | 002303 | 美盈森 | 4.25 | 20.15 | +0.05 | +1.19% | 129735 | 5490.29 | 1.34% | | 300621 | 维业股份 | 9.39 | -130.44 | +0.11 | +1.19% | 22104 | 2059.85 | 1.09% | | 688625 | 呈和科技 | 68.45 | 46.02 | +0.80 | +1.18% | 22906.91 | 15714.67 | 1.22% | | 603118 | 共进股份 | 12.04 | -1288.59 | +0.14 | +1.18% | 169263 | 20486.58 | 2.15% | | 600433 | 冠豪高新 | 3.50 | 315.65 | +0.04 | +1.16% | 170859 | 5937.94 | 0.98% | | 600183 | 生益科技 | 65.64 | 56.75 | +0.75 | +1.16% | 255759 | 168671 | 1.07% | | 002594 | 比亚迪 | 91.09 | 21.66 | +1.03 | +1.14% | 180531 | 164220.6 | 0.52% | | 688686 | 奥普特 | 119.69 | 78.25 | +1.35 | +1.14% | 6427.06 | 7763.386 | 0.53% | | 688671 | 碧兴物联 | 25.09 | -29.18 | +0.28 | +1.13% | 6908.7 | 1730.234 | 1.47% | | 300404 | 博济医药 | 10.76 | 559.90 | +0.12 | +1.13% | 74402 | 7960.64 | 2.65% | | 301369 | 联动科技 | 122.94 | 443.23 | +1.37 | +1.13% | 7729 | 9500.58 | 2.13% | | 002775 | 文科股份 | 4.50 | -25.76 | +0.05 | +1.12% | 69889 | 3123.63 | 1.48% | | 002456 | 欧菲光 | 9.99 | -591.22 | +0.11 | +1.11% | 350862 | 34926.07 | 1.06% | | 000010 | 美丽生态 | 3.66 | 93.20 | +0.04 | +1.10% | 201824 | 7351.19 | 2.38% | | 002313 | 日海智能 | 10.13 | -34.76 | +0.11 | +1.10% | 31734 | 3211.88 | 0.85% | | 300197 | 节能铁汉 | 1.85 | -1.93 | +0.02 | +1.09% | 336204 | 6187.39 | 1.13% | | 002855 | 捷荣技术 | 16.66 | -10.15 | +0.18 | +1.09% | 12995 | 2154.29 | 0.53% | | 300199 | 翰宇药业 | 18.93 | -247.71 | +0.20 | +1.07% | 146740 | 27702.82 | 1.97% | | 300162 | 雷曼光电 | 8.68 | -91.77 | +0.09 | +1.05% | 61783 | 5315.9 | 1.81% | | 003010 | 若羽臣 | 35.70 | 72.72 | +0.37 | +1.05% | 29076 | 10373.77 | 1.29% | | 300506 | ST名家汇 | 4.87 | -33.03 | +0.05 | +1.04% | 26050 | 1264.76 | 0.35% | | 000032 | 深桑达Ａ | 20.54 | 158.46 | +0.21 | +1.03% | 98406 | 20161.41 | 0.86% | | 300723 | 一品红 | 34.34 | -36.11 | +0.35 | +1.03% | 52693 | 18074.18 | 1.26% | | 301282 | 金禄电子 | 28.46 | 50.78 | +0.29 | +1.03% | 24174 | 6915.63 | 3.04% | | 002161 | 远望谷 | 8.95 | 60.62 | +0.09 | +1.02% | 154777 | 13790.71 | 2.20% | | 300562 | 乐心医疗 | 14.96 | 42.74 | +0.15 | +1.01% | 32571 | 4840.61 | 2.01% | | 300675 | 建科院 | 16.99 | -76.19 | +0.17 | +1.01% | 17189 | 2905.42 | 1.17% | | 002992 | 宝明科技 | 57.06 | -1303.04 | +0.57 | +1.01% | 17702 | 10113.56 | 1.12% | | 601138 | 工业富联 | 56.07 | 36.43 | +0.55 | +0.99% | 861654 | 486559.3 | 0.43% | | 000333 | 美的集团 | 79.94 | 13.58 | +0.78 | +0.99% | 162184 | 128875.4 | 0.24% | | 003028 | 振邦智能 | 31.40 | 31.30 | +0.30 | +0.96% | 6503 | 2038.25 | 0.92% | | 002511 | 中顺洁柔 | 8.40 | 42.58 | +0.08 | +0.96% | 120659 | 10090.45 | 0.95% | | 001314 | 亿道信息 | 47.30 | 336.31 | +0.45 | +0.96% | 9168 | 4337.74 | 1.77% | | 688083 | 中望软件 | 68.60 | 942.53 | +0.65 | +0.96% | 8528.559 | 5814.122 | 0.50% | | 603386 | 骏亚科技 | 14.85 | -41.22 | +0.14 | +0.95% | 42655 | 6336.02 | 1.31% | | 688793 | 倍轻松 | 23.40 | -29.37 | +0.22 | +0.95% | 8071.82 | 1888.013 | 0.94% | | 002757 | 南兴股份 | 22.57 | -22.95 | +0.21 | +0.94% | 173049 | 38843.06 | 6.14% | | 000541 | 佛山照明 | 6.45 | 29.46 | +0.06 | +0.94% | 67433 | 4333.35 | 0.55% | | 002786 | 银宝山新 | 8.66 | -27.72 | +0.08 | +0.93% | 33418 | 2878.44 | 0.68% | | 300793 | 佳禾智能 | 16.29 | -3158.08 | +0.15 | +0.93% | 43271 | 7023.52 | 1.16% | | 002243 | 力合科创 | 10.87 | 57.78 | +0.10 | +0.93% | 53837 | 5831.38 | 0.45% | | 301288 | *ST清研 | 19.16 | -199.35 | +0.17 | +0.90% | 14553 | 2786.17 | 1.86% | | 300532 | 今天国际 | 12.45 | 25.07 | +0.11 | +0.89% | 25449 | 3152.46 | 0.59% | | 301516 | 中远通 | 17.00 | -45.27 | +0.15 | +0.89% | 13649 | 2311.65 | 1.94% | | 300415 | 伊之密 | 26.11 | 17.69 | +0.23 | +0.89% | 28385 | 7403.28 | 0.63% | | 300130 | 新国都 | 27.34 | 45.02 | +0.24 | +0.89% | 71744 | 19547.92 | 1.65% | | 300735 | 光弘科技 | 25.27 | 59.52 | +0.22 | +0.88% | 37414 | 9447.78 | 0.49% | | 300991 | 创益通 | 48.42 | 273.79 | +0.42 | +0.87% | 55266 | 26904.54 | 6.00% | | 000042 | 中洲控股 | 9.30 | -4.28 | +0.08 | +0.87% | 48155 | 4501.51 | 0.73% | | 300531 | 优博讯 | 17.52 | -67.41 | +0.15 | +0.86% | 41058 | 7139.18 | 1.32% | | 301382 | 蜂助手 | 38.80 | 62.78 | +0.33 | +0.86% | 58120 | 22450.28 | 3.30% | | 002579 | 中京电子 | 11.76 | 226.27 | +0.10 | +0.86% | 152630 | 18012.76 | 2.62% | | 002916 | 深南电路 | 248.16 | 62.25 | +2.11 | +0.86% | 58727 | 146888.1 | 0.88% | | 301602 | 超研股份 | 22.51 | 67.80 | +0.19 | +0.85% | 9712 | 2178.84 | 0.47% | | 301051 | 信濠光电 | 20.16 | -17.44 | +0.17 | +0.85% | 11123 | 2229.33 | 0.69% | | 002609 | 捷顺科技 | 10.70 | 114.80 | +0.09 | +0.85% | 69043 | 7337.43 | 1.50% | | 000068 | 华控赛格 | 3.59 | -266.13 | +0.03 | +0.84% | 69116 | 2477.86 | 0.69% | | 688401 | 路维光电 | 51.80 | 41.46 | +0.43 | +0.84% | 20602.35 | 10711.37 | 1.07% | | 688216 | 气派科技 | 30.17 | -27.35 | +0.25 | +0.84% | 23662.59 | 7189.458 | 2.23% | | 002869 | 金溢科技 | 22.94 | 224.82 | +0.19 | +0.84% | 13678 | 3132.66 | 0.87% | | 000576 | 甘化科工 | 10.87 | 60.81 | +0.09 | +0.83% | 44853 | 4859.77 | 1.03% | | 300679 | 电连技术 | 42.30 | 33.49 | +0.35 | +0.83% | 43082 | 18323.24 | 1.20% | | 000637 | 茂化实华 | 4.86 | -40.36 | +0.04 | +0.83% | 62582 | 3029.31 | 1.72% | | 300206 | 理邦仪器 | 14.79 | 34.73 | +0.12 | +0.82% | 47819 | 7052.14 | 1.41% | | 002399 | 海普瑞 | 12.41 | 43.33 | +0.10 | +0.81% | 15494 | 1917.96 | 0.12% | | 002990 | 盛视科技 | 27.73 | 57.56 | +0.22 | +0.80% | 16837 | 4657.19 | 1.26% | | 002853 | 皮阿诺 | 31.65 | -14.82 | +0.25 | +0.80% | 31086 | 9685.91 | 2.42% | | 301189 | 奥尼电子 | 43.11 | -35.35 | +0.34 | +0.79% | 16425 | 7089.06 | 1.47% | | 603335 | 迪生力 | 6.35 | -23.81 | +0.05 | +0.79% | 45322 | 2869.62 | 1.06% | | 001221 | 悍高集团 | 76.04 | 45.76 | +0.59 | +0.78% | 22885 | 17536.91 | 6.36% | | 603725 | 天安新材 | 10.35 | 26.68 | +0.08 | +0.78% | 43438 | 4485.31 | 1.52% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | +0.06 | +0.78% | 106699 | 8265.78 | 1.51% | | 002551 | 尚荣医疗 | 3.93 | -120.52 | +0.03 | +0.77% | 64672 | 2533.83 | 1.06% | | 300570 | 太辰光 | 138.79 | 83.89 | +1.05 | +0.76% | 241035 | 342032.7 | 12.54% | | 688620 | 安凯微 | 11.92 | -40.06 | +0.09 | +0.76% | 30616.76 | 3644.277 | 1.32% | | 000717 | 中南股份 | 2.66 | -15.34 | +0.02 | +0.76% | 184615 | 4863.38 | 0.76% | | 002191 | 劲嘉股份 | 4.04 | -277.50 | +0.03 | +0.75% | 121184 | 4891.47 | 0.84% | | 000016 | 深康佳Ａ | 4.08 | -3.68 | +0.03 | +0.74% | 888452.9 | 36343.73 | 5.56% | | 301191 | 菲菱科思 | 114.49 | 132.69 | +0.83 | +0.73% | 18091 | 20708.47 | 3.47% | | 002351 | 漫步者 | 12.50 | 27.05 | +0.09 | +0.73% | 41705 | 5199.2 | 0.80% | | 002369 | 卓翼科技 | 8.34 | -18.92 | +0.06 | +0.72% | 97435 | 8162.92 | 1.72% | | 300389 | 艾比森 | 18.18 | 36.40 | +0.13 | +0.72% | 32556 | 5923.78 | 1.40% | | 600446 | 金证股份 | 15.48 | -101.53 | +0.11 | +0.72% | 72718 | 11223.15 | 0.77% | | 300543 | 朗科智能 | 11.31 | 96.41 | +0.08 | +0.71% | 21586 | 2439.58 | 0.86% | | 002495 | 佳隆股份 | 2.84 | 133.26 | +0.02 | +0.71% | 157353 | 4435.97 | 2.25% | | 688721 | 龙图光罩 | 46.99 | 87.06 | +0.33 | +0.71% | 6614.48 | 3111.712 | 1.24% | | 688612 | 威迈斯 | 31.39 | 24.85 | +0.22 | +0.71% | 16638.38 | 5239.855 | 0.66% | | 301479 | 弘景光电 | 87.52 | 43.11 | +0.61 | +0.70% | 2709 | 2366.58 | 1.29% | | 300546 | 雄帝科技 | 24.46 | 124.08 | +0.17 | +0.70% | 17143 | 4183.02 | 1.28% | | 600999 | 招商证券 | 17.29 | 12.22 | +0.12 | +0.70% | 239414 | 41309.28 | 0.32% | | 002285 | 世联行 | 2.89 | -26.37 | +0.02 | +0.70% | 300140 | 8557.02 | 1.52% | | 603390 | 通达电气 | 13.09 | 72.16 | +0.09 | +0.69% | 23316 | 3045.16 | 0.67% | | 688208 | 道通科技 | 35.07 | 28.21 | +0.24 | +0.69% | 28926.33 | 10143.42 | 0.43% | | 002625 | 光启技术 | 47.09 | 140.77 | +0.32 | +0.68% | 119041 | 56033.63 | 0.55% | | 300691 | 联合光电 | 17.68 | -220.55 | +0.12 | +0.68% | 17224 | 3039.32 | 0.78% | | 300870 | 欧陆通 | 233.89 | 77.74 | +1.58 | +0.68% | 21292 | 49621.47 | 1.92% | | 000573 | 粤宏远Ａ | 4.46 | 43.63 | +0.03 | +0.68% | 96906 | 4299.33 | 1.53% | | 300951 | 博硕科技 | 37.60 | 32.89 | +0.25 | +0.67% | 10645 | 4015.12 | 0.70% | | 600428 | 中远海特 | 7.74 | 12.81 | +0.05 | +0.65% | 152886 | 11768.44 | 0.63% | | 300760 | 迈瑞医疗 | 190.39 | 26.84 | +1.22 | +0.64% | 34345 | 65188.84 | 0.28% | | 000026 | 飞亚达 | 15.75 | 43.26 | +0.10 | +0.64% | 30824 | 4862.44 | 0.85% | | 300241 | 瑞丰光电 | 6.30 | 115.60 | +0.04 | +0.64% | 260119 | 16365.09 | 4.44% | | 300012 | 华测检测 | 15.78 | 26.92 | +0.10 | +0.64% | 89049 | 14033.07 | 0.62% | | 002981 | 朝阳科技 | 30.06 | 30.36 | +0.19 | +0.64% | 8048 | 2417.76 | 0.67% | | 002681 | 奋达科技 | 6.42 | -266.15 | +0.04 | +0.63% | 158310 | 10137.29 | 1.03% | | 688345 | 博力威 | 36.92 | -145.42 | +0.23 | +0.63% | 4386.22 | 1616.364 | 0.44% | | 002823 | 凯中精密 | 16.06 | 22.61 | +0.10 | +0.63% | 29586 | 4752.68 | 1.35% | | 002875 | 安奈儿 | 17.75 | -37.95 | +0.11 | +0.62% | 16611 | 2927.98 | 0.91% | | 603882 | 金域医学 | 32.32 | -26.99 | +0.20 | +0.62% | 52081 | 16704.79 | 1.13% | | 002137 | 实益达 | 9.74 | -280.25 | +0.06 | +0.62% | 153515 | 14882.89 | 3.87% | | 002139 | 拓邦股份 | 13.02 | 30.08 | +0.08 | +0.62% | 80134 | 10414 | 0.75% | | 300939 | 秋田微 | 35.88 | 53.01 | +0.22 | +0.62% | 11328 | 4073.98 | 0.94% | | 300565 | 科信技术 | 13.08 | -22.47 | +0.08 | +0.62% | 59532 | 7794.49 | 2.61% | | 002774 | 快意电梯 | 11.54 | 39.17 | +0.07 | +0.61% | 51074 | 5884.7 | 1.81% | | 002334 | 英威腾 | 9.97 | 29.12 | +0.06 | +0.61% | 452489 | 45355.6 | 6.16% | | 300616 | 尚品宅配 | 14.99 | -18.63 | +0.09 | +0.60% | 16523 | 2460.49 | 1.07% | | 600380 | 健康元 | 11.77 | 15.76 | +0.07 | +0.60% | 58462 | 6856.5 | 0.32% | | 300207 | 欣旺达 | 25.34 | 28.18 | +0.15 | +0.60% | 418351 | 106555.5 | 2.44% | | 300235 | 方直科技 | 15.21 | 673.77 | +0.09 | +0.60% | 66040 | 10018.68 | 3.25% | | 000020 | 深华发Ａ | 15.39 | 99.58 | +0.09 | +0.59% | 31395 | 4829.63 | 1.73% | | 300381 | 溢多利 | 6.98 | 527.53 | +0.04 | +0.58% | 39498 | 2750.31 | 0.81% | | 000062 | 深圳华强 | 24.64 | 83.73 | +0.14 | +0.57% | 32990 | 8117.01 | 0.32% | | 300857 | 协创数据 | 216.61 | 90.04 | +1.23 | +0.57% | 57308 | 123704.6 | 1.67% | | 300311 | ST任子行 | 5.33 | -128.76 | +0.03 | +0.57% | 59372 | 3153.97 | 1.10% | | 688775 | 影石创新 | 223.81 | 95.01 | +1.25 | +0.56% | 6457.99 | 14521.56 | 1.97% | | 000921 | 海信家电 | 24.19 | 9.95 | +0.13 | +0.54% | 25453 | 6136.9 | 0.28% | | 300155 | 安居宝 | 5.63 | -49.62 | +0.03 | +0.54% | 71301 | 3990.8 | 2.16% | | 688322 | 奥比中光-UW | 93.60 | 356.17 | +0.49 | +0.53% | 39037.65 | 36647.02 | 1.22% | | 002138 | 顺络电子 | 38.46 | 31.74 | +0.20 | +0.52% | 71096 | 27466.79 | 0.94% | | 301558 | 三态股份 | 9.62 | 2362.42 | +0.05 | +0.52% | 168686 | 16091.53 | 7.69% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1342020 | 25900.4 | 0.97% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.01 | +0.52% | 253205 | 4884.58 | 0.77% | | 603838 | *ST四通 | 7.77 | -48.50 | +0.04 | +0.52% | 6111 | 475.63 | 0.19% | | 002902 | 铭普光磁 | 21.43 | -16.75 | +0.11 | +0.52% | 34564 | 7435.86 | 1.95% | | 000513 | 丽珠集团 | 35.67 | 14.78 | +0.18 | +0.51% | 30166 | 10735.69 | 0.53% | | 002233 | 塔牌集团 | 9.97 | 15.96 | +0.05 | +0.50% | 36020 | 3568.82 | 0.30% | | 002993 | 奥海科技 | 48.09 | 25.39 | +0.24 | +0.50% | 11842 | 5701.09 | 0.50% | | 300713 | 英可瑞 | 18.06 | -33.92 | +0.09 | +0.50% | 9908 | 1786.07 | 1.15% | | 301263 | 泰恩康 | 32.33 | 590.66 | +0.16 | +0.50% | 29526 | 9533.12 | 0.97% | | 603535 | 嘉诚国际 | 10.13 | 27.62 | +0.05 | +0.50% | 21328 | 2162.69 | 0.42% | | 003040 | 楚天龙 | 18.41 | 1445.86 | +0.09 | +0.49% | 29519 | 5424.53 | 0.65% | | 002227 | 奥特迅 | 10.28 | -32.26 | +0.05 | +0.49% | 33877 | 3479.06 | 1.38% | | 300098 | 高新兴 | 6.25 | -85.35 | +0.03 | +0.48% | 294836 | 18366.75 | 1.91% | | 300335 | 迪森股份 | 6.25 | 59.02 | +0.03 | +0.48% | 68202 | 4242.07 | 1.78% | | 300615 | 欣天科技 | 14.60 | 204.30 | +0.07 | +0.48% | 18927 | 2753.34 | 1.51% | | 300030 | 阳普医疗 | 8.44 | -50.83 | +0.04 | +0.48% | 30948 | 2603.34 | 1.14% | | 300350 | 华鹏飞 | 6.35 | -10694.22 | +0.03 | +0.47% | 57197 | 3610.55 | 1.21% | | 300844 | 山水比德 | 44.48 | -140.11 | +0.21 | +0.47% | 4254 | 1880.78 | 0.47% | | 301033 | 迈普医学 | 73.93 | 48.64 | +0.34 | +0.46% | 6370 | 4722.02 | 1.13% | | 002076 | *ST星光 | 2.20 | -94.86 | +0.01 | +0.46% | 129240 | 2820.92 | 1.24% | | 300333 | 兆日科技 | 11.02 | -72.09 | +0.05 | +0.46% | 30969 | 3405.48 | 0.93% | | 002583 | 海能达 | 11.04 | -5.66 | +0.05 | +0.45% | 109492 | 12066.33 | 0.85% | | 002492 | 恒基达鑫 | 8.91 | 58.00 | +0.04 | +0.45% | 55204 | 4890.37 | 1.39% | | 300916 | 朗特智能 | 31.73 | 33.63 | +0.14 | +0.44% | 6459 | 2043.23 | 0.69% | | 301595 | 太力科技 | 52.15 | 76.53 | +0.23 | +0.44% | 14566 | 7647.48 | 5.98% | | 600548 | 深高速 | 9.20 | 18.81 | +0.04 | +0.44% | 35947 | 3306.2 | 0.21% | | 000058 | 深赛格 | 9.27 | 123.63 | +0.04 | +0.43% | 46116 | 4262.66 | 0.47% | | 300976 | 达瑞电子 | 60.58 | 27.96 | +0.26 | +0.43% | 7237 | 4402.22 | 0.84% | | 000066 | 中国长城 | 16.37 | -68.15 | +0.07 | +0.43% | 606328 | 99479.97 | 1.88% | | 300647 | 超频三 | 7.02 | -8.70 | +0.03 | +0.43% | 54705 | 3830.15 | 1.25% | | 301138 | 华研精机 | 40.02 | 40.69 | +0.17 | +0.43% | 6254 | 2502.52 | 0.91% | | 002922 | 伊戈尔 | 42.90 | 69.63 | +0.18 | +0.42% | 78181 | 33421.71 | 2.09% | | 600894 | 广日股份 | 9.66 | 12.38 | +0.04 | +0.42% | 22618 | 2180.46 | 0.27% | | 688112 | 鼎阳科技 | 41.07 | 49.73 | +0.17 | +0.42% | 11442.35 | 4709.158 | 0.72% | | 600684 | 珠江股份 | 4.98 | 157.68 | +0.02 | +0.40% | 171704 | 8510.24 | 2.01% | | 300146 | 汤臣倍健 | 12.48 | 30.53 | +0.05 | +0.40% | 71282 | 8861.36 | 0.64% | | 300252 | 金信诺 | 14.98 | 668.78 | +0.06 | +0.40% | 151831 | 22863.41 | 2.72% | | 002724 | 海洋王 | 7.62 | -40.78 | +0.03 | +0.40% | 68532 | 5177.95 | 1.21% | | 603797 | 联泰环保 | 5.11 | 23.26 | +0.02 | +0.39% | 31473 | 1606.11 | 0.55% | | 300400 | 劲拓股份 | 20.92 | 46.57 | +0.08 | +0.38% | 23730 | 4959.74 | 0.99% | | 300681 | 英搏尔 | 26.40 | 47.86 | +0.10 | +0.38% | 52991 | 14043.81 | 2.30% | | 003037 | 三和管桩 | 8.01 | 56.52 | +0.03 | +0.38% | 38800 | 3099.65 | 0.65% | | 300790 | 宇瞳光学 | 26.94 | 42.31 | +0.10 | +0.37% | 30411 | 8195.64 | 0.94% | | 002420 | 毅昌科技 | 8.18 | 55.02 | +0.03 | +0.37% | 60757 | 4963.24 | 1.52% | | 301630 | 同宇新材 | 177.45 | 52.18 | +0.65 | +0.37% | 1379 | 2453.61 | 1.38% | | 300693 | 盛弘股份 | 38.37 | 27.59 | +0.14 | +0.37% | 26983 | 10364.48 | 1.00% | | 603898 | 好莱客 | 16.46 | 245.08 | +0.06 | +0.37% | 42017 | 6868.24 | 1.35% | | 300538 | 同益股份 | 16.68 | -32.13 | +0.06 | +0.36% | 15263 | 2542.4 | 1.26% | | 300968 | 格林精密 | 14.10 | 231.53 | +0.05 | +0.36% | 24004 | 3378.68 | 0.58% | | 002121 | 科陆电子 | 8.65 | -182.78 | +0.03 | +0.35% | 353473 | 30885.44 | 2.52% | | 002449 | 国星光电 | 8.65 | 335.68 | +0.03 | +0.35% | 33273 | 2876.35 | 0.54% | | 603038 | 华立股份 | 17.38 | 133.35 | +0.06 | +0.35% | 16306 | 2831.46 | 0.61% | | 003013 | 地铁设计 | 15.02 | 11.31 | +0.05 | +0.33% | 13763 | 2065.14 | 0.34% | | 301608 | 博实结 | 93.64 | 37.64 | +0.31 | +0.33% | 3631 | 3402.81 | 0.91% | | 000529 | 广弘控股 | 6.29 | 35.37 | +0.02 | +0.32% | 34220 | 2145.34 | 0.60% | | 002880 | 卫光生物 | 28.44 | 28.21 | +0.09 | +0.32% | 34461 | 9724.44 | 1.52% | | 000712 | 锦龙股份 | 12.65 | 71.33 | +0.04 | +0.32% | 116159 | 14621.54 | 1.30% | | 300177 | 中海达 | 9.55 | -217.63 | +0.03 | +0.32% | 72691 | 6945.67 | 1.20% | | 000531 | 穗恒运Ａ | 6.37 | 15.72 | +0.02 | +0.31% | 57257 | 3634.7 | 0.63% | | 301041 | 金百泽 | 28.77 | 124.39 | +0.09 | +0.31% | 14124 | 4070.15 | 1.79% | | 000050 | 深天马Ａ | 9.70 | 203.48 | +0.03 | +0.31% | 144525 | 14026.81 | 0.59% | | 002668 | TCL智家 | 10.07 | 9.32 | +0.03 | +0.30% | 55250 | 5560.17 | 0.51% | | 603348 | 文灿股份 | 20.55 | 319.17 | +0.06 | +0.29% | 12369 | 2549.83 | 0.39% | | 002955 | 鸿合科技 | 27.56 | 110.20 | +0.08 | +0.29% | 8162 | 2234.25 | 0.42% | | 001209 | 洪兴股份 | 24.52 | 125.99 | +0.07 | +0.29% | 27651 | 6758.19 | 2.88% | | 688548 | 广钢气体 | 21.32 | 98.31 | +0.06 | +0.28% | 157260 | 33617.47 | 2.28% | | 300791 | 仙乐健康 | 21.85 | 19.45 | +0.06 | +0.28% | 16763 | 3646.33 | 0.65% | | 301018 | 申菱环境 | 77.29 | 167.48 | +0.21 | +0.27% | 88253 | 69005.37 | 4.46% | | 000025 | 特力Ａ | 18.50 | 52.41 | +0.05 | +0.27% | 26510 | 4891.86 | 0.67% | | 002256 | 兆新股份 | 3.73 | -150.96 | +0.01 | +0.27% | 387674 | 14369.98 | 1.99% | | 301105 | 鸿铭股份 | 52.64 | -113.83 | +0.14 | +0.27% | 6164 | 3242.16 | 3.75% | | 300238 | 冠昊生物 | 15.81 | 159.40 | +0.04 | +0.25% | 30939 | 4867.01 | 1.17% | | 002295 | 精艺股份 | 11.92 | 245.35 | +0.03 | +0.25% | 19293 | 2296.2 | 0.77% | | 000007 | 全新好 | 12.33 | 75.39 | +0.03 | +0.24% | 55383 | 6807.05 | 1.60% | | 301013 | 利和兴 | 24.82 | -78.26 | +0.06 | +0.24% | 36079 | 8992.38 | 1.91% | | 301538 | 骏鼎达 | 87.09 | 34.54 | +0.21 | +0.24% | 4594 | 4002.5 | 1.47% | | 000063 | 中兴通讯 | 37.36 | 30.60 | +0.09 | +0.24% | 415174 | 155717 | 1.03% | | 002972 | 科安达 | 12.82 | 39.77 | +0.03 | +0.23% | 16618 | 2127.47 | 1.23% | | 002584 | 西陇科学 | 8.91 | -81.17 | +0.02 | +0.22% | 99485 | 8874.46 | 2.12% | | 688609 | 九联科技 | 9.09 | -29.03 | +0.02 | +0.22% | 34693.08 | 3152.411 | 0.69% | | 000088 | 盐田港 | 4.56 | 16.74 | +0.01 | +0.22% | 113234 | 5149.96 | 0.36% | | 300317 | 珈伟新能 | 4.58 | -15.66 | +0.01 | +0.22% | 495302 | 22759.29 | 5.98% | | 300154 | 瑞凌股份 | 9.29 | 40.13 | +0.02 | +0.22% | 18399 | 1705.06 | 0.58% | | 600525 | ST长园 | 4.69 | -4.92 | +0.01 | +0.21% | 57893 | 2715.68 | 0.44% | | 003003 | 天元股份 | 14.34 | 40.19 | +0.03 | +0.21% | 51568 | 7385.68 | 4.38% | | 301328 | 维峰电子 | 53.08 | 58.90 | +0.11 | +0.21% | 6337 | 3379.41 | 1.25% | | 300778 | 新城市 | 15.13 | -58.79 | +0.03 | +0.20% | 44686 | 6722 | 2.19% | | 300940 | 南极光 | 26.20 | 44.09 | +0.05 | +0.19% | 21409 | 5614.24 | 1.36% | | 688173 | 希荻微 | 16.14 | -38.84 | +0.03 | +0.19% | 31837.09 | 5153.094 | 0.78% | | 600030 | XD中信证 | 28.11 | 13.86 | +0.05 | +0.18% | 439155 | 123326.6 | 0.39% | | 002666 | 德联集团 | 5.73 | 64.13 | +0.01 | +0.17% | 56791 | 3253.62 | 1.13% | | 002106 | 莱宝高科 | 11.90 | 28.22 | +0.02 | +0.17% | 90504 | 10823.13 | 1.29% | | 002884 | 凌霄泵业 | 17.92 | 13.82 | +0.03 | +0.17% | 8408 | 1508.64 | 0.31% | | 000555 | 神州信息 | 18.16 | -34.55 | +0.03 | +0.17% | 328231 | 59926.63 | 3.38% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.02 | +0.16% | 115559 | 14137.41 | 1.83% | | 002101 | 广东鸿图 | 12.28 | 22.78 | +0.02 | +0.16% | 21287 | 2612 | 0.32% | | 301578 | 辰奕智能 | 36.88 | 83.67 | +0.06 | +0.16% | 4531 | 1668.65 | 1.96% | | 301577 | 美信科技 | 63.16 | 99.66 | +0.10 | +0.16% | 3758 | 2367.85 | 1.99% | | 002965 | 祥鑫科技 | 34.65 | 36.95 | +0.05 | +0.14% | 21651 | 7508.44 | 1.09% | | 002797 | 第一创业 | 6.94 | 28.23 | +0.01 | +0.14% | 143591 | 9959.649 | 0.34% | | 688655 | 迅捷兴 | 21.11 | -143.17 | +0.03 | +0.14% | 11419.19 | 2414.857 | 0.86% | | 300348 | 长亮科技 | 14.19 | 3592.14 | +0.02 | +0.14% | 89311 | 12658.87 | 1.26% | | 300979 | 华利集团 | 50.57 | 17.19 | +0.07 | +0.14% | 7792 | 3934.64 | 0.07% | | 300303 | 聚飞光电 | 7.39 | 32.50 | +0.01 | +0.14% | 428003 | 31651.13 | 3.22% | | 300961 | 深水海纳 | 14.80 | -9.74 | +0.02 | +0.14% | 16368 | 2426.6 | 1.07% | | 301178 | 天亿马 | 52.41 | -144.78 | +0.07 | +0.13% | 6724 | 3514.39 | 1.36% | | 003012 | 东鹏控股 | 7.49 | 23.49 | +0.01 | +0.13% | 38734 | 2887.34 | 0.34% | | 300607 | 拓斯达 | 30.18 | -70.24 | +0.04 | +0.13% | 40744 | 12317.61 | 1.23% | | 002999 | 天禾股份 | 7.58 | 56.10 | +0.01 | +0.13% | 33427 | 2521.94 | 0.97% | | 002980 | 华盛昌 | 22.83 | 46.28 | +0.03 | +0.13% | 9241 | 2111.34 | 0.91% | | 301038 | 深水规院 | 23.25 | 71.49 | +0.03 | +0.13% | 9305 | 2161.21 | 0.42% | | 300601 | 康泰生物 | 15.51 | -172.74 | +0.02 | +0.13% | 69835 | 10785.92 | 0.78% | | 001313 | 粤海饲料 | 7.76 | 661.25 | +0.01 | +0.13% | 36236 | 2818.47 | 0.52% | | 000017 | 深中华A | 7.81 | 133.36 | +0.01 | +0.13% | 54355 | 4230.59 | 1.23% | | 002676 | 顺威股份 | 8.07 | 82.76 | +0.01 | +0.12% | 69720 | 5660.81 | 0.97% | | 300083 | 创世纪 | 8.90 | 38.63 | +0.01 | +0.11% | 164345 | 14619.53 | 1.10% | | 300410 | 正业科技 | 9.07 | -38.58 | +0.01 | +0.11% | 72504 | 6580.91 | 1.97% | | 002543 | 万和电气 | 9.43 | 10.27 | +0.01 | +0.11% | 16802 | 1585.38 | 0.25% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.01 | +0.11% | 43639 | 4130.12 | 0.66% | | 000651 | 格力电器 | 38.66 | 6.83 | +0.04 | +0.10% | 106244 | 41011.19 | 0.19% | | 002939 | 长城证券 | 9.93 | 16.61 | +0.01 | +0.10% | 77281 | 7665.58 | 0.21% | | 300576 | 容大感光 | 41.23 | 130.20 | +0.04 | +0.10% | 56346 | 23378.27 | 2.42% | | 300458 | 全志科技 | 42.03 | 117.92 | +0.04 | +0.10% | 79720 | 33648.66 | 1.18% | | 000533 | 顺钠股份 | 11.51 | 76.99 | +0.01 | +0.09% | 902570 | 104034.3 | 13.18% | | 300889 | 爱克股份 | 24.10 | -78.25 | +0.02 | +0.08% | 31049 | 7491.66 | 2.12% | | 301305 | 朗坤科技 | 25.02 | 22.24 | +0.02 | +0.08% | 18914 | 4736.48 | 1.53% | | 300629 | 新劲刚 | 25.69 | 344.01 | +0.02 | +0.08% | 79344 | 20381.51 | 3.66% | | 300625 | 三雄极光 | 13.11 | -154.08 | +0.01 | +0.08% | 10287 | 1346.81 | 0.64% | | 688389 | 普门科技 | 13.88 | 23.69 | +0.01 | +0.07% | 11003.68 | 1524.621 | 0.26% | | 920491 | 奥迪威 | 27.90 | 42.97 | +0.02 | +0.07% | 10309 | 2885.942 | 0.89% | | 300771 | 智莱科技 | 15.28 | 49.05 | +0.01 | +0.07% | 25284 | 3863.84 | 1.40% | | 301135 | 瑞德智能 | 30.85 | 78.82 | +0.02 | +0.06% | 5547 | 1706.57 | 0.73% | | 603160 | 汇顶科技 | 78.16 | 43.70 | +0.05 | +0.06% | 26170 | 20498.09 | 0.56% | | 603983 | 丸美生物 | 32.69 | 37.81 | +0.02 | +0.06% | 8798 | 2872.07 | 0.22% | | 002732 | 燕塘乳业 | 17.96 | 37.72 | +0.01 | +0.06% | 10491 | 1873.94 | 0.67% | | 300811 | 铂科新材 | 74.69 | 56.54 | +0.04 | +0.05% | 28509 | 21531.06 | 1.20% | | 300995 | 奇德新材 | 38.22 | 202.17 | +0.02 | +0.05% | 5302 | 2023.76 | 0.88% | | 001872 | 招商港口 | 19.81 | 10.72 | +0.01 | +0.05% | 7010 | 1387.09 | 0.03% | | 000099 | 中信海直 | 20.03 | 44.02 | +0.01 | +0.05% | 34978 | 6996.99 | 0.45% | | 002741 | 光华科技 | 20.79 | -79.68 | +0.01 | +0.05% | 41475 | 8654.11 | 0.97% | | 603193 | 润本股份 | 23.99 | 31.79 | +0.01 | +0.04% | 4162 | 996.42 | 0.40% | | 301330 | 熵基科技 | 38.73 | 47.83 | +0.01 | +0.03% | 25458 | 9839.32 | 2.23% | | 688522 | 纳睿雷达 | 41.20 | 100.87 | +0.01 | +0.02% | 15952.44 | 6564.741 | 1.32% | | 000037 | 深南电A | 9.56 | 121.07 | 0.00 | 0.00% | 62359 | 5963.25 | 1.84% | | 000782 | 恒申新材 | 6.10 | -36.78 | 0.00 | 0.00% | 78619 | 4775.91 | 1.49% | | 002031 | 巨轮智能 | 7.71 | -55.80 | 0.00 | 0.00% | 197970 | 15269.19 | 1.02% | | 002035 | 华帝股份 | 6.30 | 12.23 | 0.00 | 0.00% | 41726 | 2629.53 | 0.53% | | 002045 | 国光电器 | 14.03 | 282.16 | 0.00 | 0.00% | 41419 | 5804.82 | 0.74% | | 002052 | 同洲电子 | 11.78 | 28.07 | 0.00 | 0.00% | 70035 | 8244.66 | 1.02% | | 002084 | 海鸥住工 | 4.27 | -15.20 | 0.00 | 0.00% | 76515 | 3258.19 | 1.19% | | 601333 | 广深铁路 | 3.12 | 16.91 | 0.00 | 0.00% | 238361 | 7407.37 | 0.42% | | 002177 | 御银股份 | 8.26 | 626.37 | 0.00 | 0.00% | 592321 | 49491.66 | 8.78% | | 002289 | *ST宇顺 | 26.45 | -534.61 | 0.00 | 0.00% | 6090 | 1621.41 | 0.22% | | 002327 | 富安娜 | 7.10 | 14.56 | 0.00 | 0.00% | 15615 | 1106.88 | 0.32% | | 002436 | 兴森科技 | 22.37 | -1080.28 | 0.00 | 0.00% | 309093 | 69808.75 | 2.05% | | 002638 | 勤上股份 | 3.09 | -11.49 | 0.00 | 0.00% | 141741 | 4366.83 | 1.05% | | 002663 | 普邦股份 | 2.21 | -7.82 | 0.00 | 0.00% | 272241 | 5978.53 | 2.11% | | 002660 | 茂硕电源 | 9.75 | -122.17 | 0.00 | 0.00% | 23297 | 2271.25 | 0.68% | | 002672 | 东江环保 | 4.77 | -5.22 | 0.00 | 0.00% | 18805 | 897.31 | 0.21% | | 603336 | 宏辉果蔬 | 9.67 | 608.93 | 0.00 | 0.00% | 98632 | 9616.33 | 1.62% | | 603063 | 禾望电气 | 29.77 | 26.13 | 0.00 | 0.00% | 53168 | 15888.66 | 1.16% | | 300514 | 友讯达 | 14.55 | 25.51 | 0.00 | 0.00% | 14569 | 2120.54 | 0.91% | | 002889 | 东方嘉盛 | 15.21 | 37.43 | 0.00 | 0.00% | 8873 | 1350.29 | 0.35% | | 002930 | 宏川智慧 | 13.14 | -117.74 | 0.00 | 0.00% | 67043 | 8842.48 | 1.55% | | 688026 | 洁特生物 | 18.76 | 33.20 | 0.00 | 0.00% | 9747.41 | 1825.681 | 0.69% | | 300942 | 易瑞生物 | 9.93 | 128.75 | 0.00 | 0.00% | 21551 | 2131.8 | 0.53% | | 301223 | 中荣股份 | 20.30 | 23.69 | 0.00 | 0.00% | 8553 | 1738.43 | 0.76% | | 301365 | 矩阵股份 | 24.98 | 77.75 | 0.00 | 0.00% | 14978 | 3694.09 | 1.48% | | 300804 | 广康生化 | 43.19 | 69.72 | 0.00 | 0.00% | 85811 | 37772.82 | 31.20% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 002959 | 小熊电器 | 44.86 | 19.96 | -0.01 | -0.02% | 5041 | 2255.83 | 0.33% | | 300622 | 博士眼镜 | 30.71 | 64.81 | -0.01 | -0.03% | 32461 | 9926.64 | 2.08% | | 002311 | 海大集团 | 53.78 | 17.81 | -0.02 | -0.04% | 26011 | 13973.38 | 0.16% | | 000049 | 德赛电池 | 26.29 | 24.22 | -0.01 | -0.04% | 22935 | 6036.96 | 0.60% | | 002919 | 名臣健康 | 25.93 | -920.41 | -0.01 | -0.04% | 62889 | 16432.55 | 2.38% | | 600332 | 白云山 | 25.54 | 13.90 | -0.01 | -0.04% | 43096 | 10996.4 | 0.31% | | 688573 | 信宇人 | 23.60 | -15.99 | -0.01 | -0.04% | 9632.438 | 2268.827 | 1.81% | | 300739 | 明阳电路 | 20.70 | 149.05 | -0.01 | -0.05% | 151055 | 31395.8 | 4.40% | | 688772 | 珠海冠宇 | 19.03 | 39.23 | -0.01 | -0.05% | 88999.5 | 16971.17 | 0.79% | | 002544 | 普天科技 | 31.98 | 2073.11 | -0.02 | -0.06% | 63949 | 20370.38 | 0.94% | | 002705 | 新宝股份 | 14.38 | 10.53 | -0.01 | -0.07% | 18801 | 2699.45 | 0.23% | | 300716 | ST泉为 | 13.35 | -19.78 | -0.01 | -0.07% | 30001 | 4026.38 | 1.87% | | 002870 | 香山股份 | 39.67 | 43.46 | -0.03 | -0.08% | 17027 | 6766.47 | 1.32% | | 000524 | 岭南控股 | 12.92 | 107.59 | -0.01 | -0.08% | 62102 | 7948.14 | 0.93% | | 300668 | 杰恩设计 | 25.24 | -633.93 | -0.02 | -0.08% | 16361 | 4113.47 | 1.64% | | 000429 | 粤高速Ａ | 12.40 | 14.81 | -0.01 | -0.08% | 16607 | 2052.67 | 0.13% | | 002769 | 普路通 | 12.13 | -1109.90 | -0.01 | -0.08% | 51792 | 6268.72 | 1.39% | | 688512 | 慧智微-U | 11.90 | -21.17 | -0.01 | -0.08% | 28152.08 | 3352.453 | 0.87% | | 300824 | 北鼎股份 | 11.35 | 32.62 | -0.01 | -0.09% | 16159 | 1833.39 | 0.51% | | 301528 | 多浦乐 | 67.46 | 69.31 | -0.06 | -0.09% | 2897 | 1952.88 | 0.91% | | 300586 | 美联新材 | 10.22 | -191.71 | -0.01 | -0.10% | 36308 | 3697.1 | 0.68% | | 301332 | 德尔玛 | 10.00 | 36.30 | -0.01 | -0.10% | 19685 | 1970.51 | 0.74% | | 301503 | 智迪科技 | 39.91 | 25.62 | -0.04 | -0.10% | 3604 | 1435.78 | 1.80% | | 000006 | 深振业Ａ | 9.37 | -12.03 | -0.01 | -0.11% | 125590 | 11728.63 | 0.93% | | 001283 | 豪鹏科技 | 68.07 | 36.02 | -0.08 | -0.12% | 7256 | 4947.24 | 0.91% | | 001389 | 广合科技 | 100.50 | 47.15 | -0.12 | -0.12% | 31688 | 32055.58 | 2.10% | | 300281 | 金明精机 | 7.83 | 1889.08 | -0.01 | -0.13% | 21085 | 1651 | 0.53% | | 002352 | 顺丰控股 | 38.92 | 18.06 | -0.05 | -0.13% | 91530 | 35618.78 | 0.19% | | 002832 | 比音勒芬 | 15.43 | 13.80 | -0.02 | -0.13% | 25921 | 3997.95 | 0.67% | | 688138 | 清溢光电 | 29.48 | 47.52 | -0.04 | -0.14% | 14958.92 | 4435.12 | 0.48% | | 601139 | 深圳燃气 | 6.84 | 13.99 | -0.01 | -0.15% | 60410 | 4130.54 | 0.21% | | 300888 | 稳健医疗 | 35.65 | 23.74 | -0.06 | -0.17% | 13816 | 4912.19 | 0.24% | | 300962 | 中金辐照 | 17.55 | 45.08 | -0.03 | -0.17% | 15610 | 2736.67 | 0.59% | | 000096 | 广聚能源 | 11.12 | 96.70 | -0.02 | -0.18% | 34457 | 3837.04 | 0.67% | | 000001 | 平安银行 | 11.05 | 4.97 | -0.02 | -0.18% | 386485 | 42746.82 | 0.20% | | 000828 | 东莞控股 | 10.99 | 10.73 | -0.02 | -0.18% | 16485 | 1812.36 | 0.16% | | 300989 | 蕾奥规划 | 16.42 | -483.38 | -0.03 | -0.18% | 19116 | 3142.47 | 1.31% | | 000507 | 珠海港 | 5.46 | 16.64 | -0.01 | -0.18% | 29783 | 1625.6 | 0.33% | | 688669 | 聚石化学 | 26.20 | -14.39 | -0.05 | -0.19% | 8986.188 | 2354.002 | 0.74% | | 300745 | 欣锐科技 | 26.17 | -38.79 | -0.05 | -0.19% | 13892 | 3632.42 | 0.98% | | 301319 | 唯特偶 | 46.44 | 67.29 | -0.09 | -0.19% | 7893 | 3661.49 | 0.84% | | 002906 | 华阳集团 | 30.81 | 21.62 | -0.06 | -0.19% | 25717 | 7938.3 | 0.49% | | 300037 | 新宙邦 | 51.02 | 38.80 | -0.10 | -0.20% | 50173 | 25658.84 | 0.93% | | 001378 | 德冠新材 | 25.12 | 41.77 | -0.05 | -0.20% | 8718 | 2200.96 | 1.33% | | 688318 | 财富趋势 | 130.01 | 96.76 | -0.26 | -0.20% | 13615.77 | 17758.88 | 0.53% | | 603309 | 维力医疗 | 14.91 | 17.81 | -0.03 | -0.20% | 17392 | 2601.51 | 0.60% | | 300756 | 金马游乐 | 49.23 | 95.18 | -0.10 | -0.20% | 8979 | 4425.78 | 0.68% | | 002813 | 路畅科技 | 28.80 | -40.84 | -0.06 | -0.21% | 9516 | 2739.52 | 0.79% | | 600004 | 白云机场 | 9.52 | 18.12 | -0.02 | -0.21% | 107970 | 10265.33 | 0.46% | | 002461 | 珠江啤酒 | 9.52 | 22.23 | -0.02 | -0.21% | 25326 | 2403.01 | 0.11% | | 002917 | 金奥博 | 14.25 | 33.18 | -0.03 | -0.21% | 19130 | 2726.88 | 0.73% | | 000012 | 南玻Ａ | 4.75 | -39.50 | -0.01 | -0.21% | 144680 | 6842.99 | 0.74% | | 002837 | 英维克 | 103.60 | 202.76 | -0.22 | -0.21% | 227498 | 239556.1 | 2.68% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 111812 | 5276.77 | 1.52% | | 920110 | 雷特科技 | 37.45 | 31.09 | -0.08 | -0.21% | 1185 | 444.5402 | 0.73% | | 600143 | 金发科技 | 18.72 | 40.89 | -0.04 | -0.21% | 208325 | 39053.86 | 0.79% | | 300424 | 航新科技 | 18.61 | -47.20 | -0.04 | -0.21% | 48197 | 8902.431 | 1.96% | | 000011 | 深物业A | 9.26 | -5.08 | -0.02 | -0.22% | 36578 | 3376.93 | 0.69% | | 001202 | 炬申股份 | 18.15 | 41.35 | -0.04 | -0.22% | 11828 | 2146.62 | 1.01% | | 688252 | 天德钰 | 22.60 | 33.24 | -0.05 | -0.22% | 21245.75 | 4822.864 | 1.14% | | 002611 | 东方精工 | 18.00 | 32.18 | -0.04 | -0.22% | 140332 | 25316.49 | 1.40% | | 000690 | 宝新能源 | 4.41 | 10.27 | -0.01 | -0.23% | 154158 | 6788.28 | 0.71% | | 002715 | 登云股份 | 17.57 | -275.41 | -0.04 | -0.23% | 12800 | 2249.82 | 0.93% | | 600036 | 招商银行 | 39.39 | 6.61 | -0.09 | -0.23% | 275024 | 108463.3 | 0.13% | | 688007 | 光峰科技 | 17.23 | -52.59 | -0.04 | -0.23% | 22659.08 | 3907.631 | 0.49% | | 002736 | 国信证券 | 12.54 | 10.30 | -0.03 | -0.24% | 101580 | 12759.26 | 0.11% | | 000055 | 方大集团 | 4.04 | 394.66 | -0.01 | -0.25% | 42801 | 1725.32 | 0.63% | | 688268 | 华特气体 | 63.87 | 44.80 | -0.16 | -0.25% | 19541.94 | 12587.51 | 1.63% | | 001298 | 好上好 | 30.63 | 185.60 | -0.08 | -0.26% | 18611 | 5713.51 | 1.13% | | 002938 | 鹏鼎控股 | 58.01 | 33.17 | -0.16 | -0.28% | 145094 | 84854.09 | 0.63% | | 688114 | 华大智造 | 68.52 | -111.05 | -0.19 | -0.28% | 16233.25 | 11045.76 | 0.39% | | 301638 | 南网数字 | 21.28 | 87.67 | -0.06 | -0.28% | 78696 | 16761.34 | 3.35% | | 603808 | 歌力思 | 10.42 | -17.68 | -0.03 | -0.29% | 33256 | 3450.88 | 0.90% | | 300977 | 深圳瑞捷 | 20.79 | -211.09 | -0.06 | -0.29% | 25874 | 5344.55 | 2.73% | | 301631 | 壹连科技 | 96.60 | 32.63 | -0.28 | -0.29% | 4808 | 4659.86 | 1.57% | | 300482 | 万孚生物 | 20.69 | 37.33 | -0.06 | -0.29% | 30926 | 6377.9 | 0.72% | | 002850 | 科达利 | 178.57 | 29.94 | -0.52 | -0.29% | 56760 | 102709.5 | 2.86% | | 301658 | 首航新能 | 33.56 | 89.09 | -0.10 | -0.30% | 33914 | 11401.06 | 8.22% | | 002209 | 达意隆 | 16.48 | 25.02 | -0.05 | -0.30% | 23798 | 3948.86 | 1.52% | | 300484 | 蓝海华腾 | 19.50 | 74.70 | -0.06 | -0.31% | 16861 | 3296.83 | 1.01% | | 300891 | 惠云钛业 | 9.61 | -201.67 | -0.03 | -0.31% | 32387 | 3108.98 | 0.97% | | 002016 | 世荣兆业 | 6.37 | 37.47 | -0.02 | -0.31% | 43573 | 2764.53 | 0.54% | | 688171 | 纬德信息 | 52.63 | 411.13 | -0.17 | -0.32% | 2654.7 | 1402.97 | 0.32% | | 000776 | 广发证券 | 21.64 | 12.26 | -0.07 | -0.32% | 110444 | 23936.31 | 0.19% | | 601033 | 永兴股份 | 15.27 | 14.97 | -0.05 | -0.33% | 18206 | 2781.44 | 0.76% | | 002616 | 长青集团 | 5.83 | 16.96 | -0.02 | -0.34% | 48728 | 2843.4 | 0.83% | | 300602 | 飞荣达 | 34.97 | 59.05 | -0.12 | -0.34% | 131845 | 46492.58 | 3.33% | | 002920 | 德赛西威 | 119.93 | 30.00 | -0.42 | -0.35% | 37690 | 45140.97 | 0.68% | | 300876 | 蒙泰高新 | 30.51 | -38.50 | -0.11 | -0.36% | 6082 | 1855.72 | 0.75% | | 920374 | 云里物里 | 24.50 | 224.45 | -0.09 | -0.37% | 2206 | 541.1295 | 0.65% | | 301510 | 固高科技 | 39.87 | 243.00 | -0.15 | -0.37% | 58386 | 23356.24 | 2.09% | | 300328 | 宜安科技 | 15.92 | -9954.49 | -0.06 | -0.38% | 88842 | 14263.11 | 1.29% | | 002656 | *ST摩登 | 2.65 | -22.58 | -0.01 | -0.38% | 51827 | 1373.83 | 0.77% | | 301603 | 乔锋智能 | 68.75 | 25.07 | -0.26 | -0.38% | 8949 | 6183.67 | 2.37% | | 920768 | 拾比佰 | 13.20 | 29.88 | -0.05 | -0.38% | 6982 | 922.5768 | 0.91% | | 002836 | 新宏泽 | 15.80 | 63.88 | -0.06 | -0.38% | 20606 | 3262.14 | 0.89% | | 002402 | 和而泰 | 36.56 | 55.25 | -0.14 | -0.38% | 106749 | 39177.21 | 1.31% | | 002975 | 博杰股份 | 76.90 | 97.49 | -0.30 | -0.39% | 22389 | 17376.56 | 2.11% | | 002886 | 沃特股份 | 23.00 | 145.43 | -0.09 | -0.39% | 19119 | 4412.03 | 0.91% | | 920807 | 奔朗新材 | 15.19 | 97.60 | -0.06 | -0.39% | 17362 | 2641.166 | 1.42% | | 300833 | 浩洋股份 | 45.54 | 32.44 | -0.18 | -0.39% | 2201 | 1002.61 | 0.27% | | 920925 | 锦好医疗 | 22.64 | 81.37 | -0.09 | -0.40% | 5262 | 1196.629 | 0.95% | | 002909 | 集泰股份 | 7.50 | 5434.38 | -0.03 | -0.40% | 36980 | 2783.14 | 0.97% | | 920871 | 派特尔 | 14.98 | 71.33 | -0.06 | -0.40% | 2586 | 388.7832 | 0.57% | | 002811 | 郑中设计 | 14.89 | 33.74 | -0.06 | -0.40% | 22972 | 3423.36 | 0.81% | | 920876 | 慧为智能 | 26.77 | -1312.59 | -0.11 | -0.41% | 5182 | 1387.697 | 1.34% | | 000019 | 深粮控股 | 7.13 | 25.34 | -0.03 | -0.42% | 60974 | 4330.06 | 1.46% | | 601330 | 绿色动力 | 7.13 | 14.41 | -0.03 | -0.42% | 36637 | 2613.75 | 0.37% | | 002745 | 木林森 | 9.21 | 62.12 | -0.04 | -0.43% | 118447 | 10942.2 | 1.11% | | 001382 | 新亚电缆 | 20.72 | 70.13 | -0.09 | -0.43% | 10348 | 2147.92 | 1.67% | | 920275 | 驱动力 | 9.02 | 166.69 | -0.04 | -0.44% | 4630 | 418.4659 | 0.35% | | 300085 | 银之杰 | 39.82 | -224.18 | -0.18 | -0.45% | 98123 | 39148.43 | 1.50% | | 000028 | 国药一致 | 26.19 | 27.29 | -0.12 | -0.46% | 21096 | 5530.74 | 0.44% | | 002030 | 达安基因 | 6.52 | -16.23 | -0.03 | -0.46% | 177087 | 11528.5 | 1.26% | | 002249 | 大洋电机 | 10.85 | 25.19 | -0.05 | -0.46% | 269279 | 29383.48 | 1.45% | | 002728 | 特一药业 | 13.02 | 83.80 | -0.06 | -0.46% | 356763 | 46723.16 | 9.47% | | 920926 | 鸿智科技 | 17.19 | 44.11 | -0.08 | -0.46% | 3070 | 530.7483 | 0.38% | | 301512 | 智信精密 | 52.37 | 75.17 | -0.25 | -0.48% | 4141 | 2170.67 | 1.67% | | 002017 | 东信和平 | 22.93 | 72.60 | -0.11 | -0.48% | 70371 | 16170.03 | 1.21% | | 300978 | 东箭科技 | 12.47 | 36.19 | -0.06 | -0.48% | 18610 | 2319.94 | 0.97% | | 000090 | 天健集团 | 4.01 | 24.00 | -0.02 | -0.50% | 124933 | 4999.26 | 0.67% | | 300057 | 万顺新材 | 5.97 | -22.04 | -0.03 | -0.50% | 94068 | 5596.83 | 1.30% | | 300960 | 通业科技 | 27.68 | 90.38 | -0.14 | -0.50% | 19623 | 5450.21 | 1.50% | | 300498 | 温氏股份 | 15.80 | 13.05 | -0.08 | -0.50% | 144106 | 22769.89 | 0.24% | | 002846 | 英联股份 | 15.77 | -1033.33 | -0.08 | -0.50% | 27622 | 4360.48 | 1.07% | | 003816 | 中国广核 | 3.90 | 20.94 | -0.02 | -0.51% | 354634 | 13868.76 | 0.09% | | 603228 | 景旺电子 | 62.32 | 50.61 | -0.32 | -0.51% | 133411 | 83660.6 | 1.37% | | 688395 | 正弦电气 | 27.04 | 63.84 | -0.14 | -0.52% | 4044.14 | 1097.105 | 0.47% | | 001319 | 铭科精技 | 30.60 | 32.09 | -0.16 | -0.52% | 15437 | 4737 | 1.88% | | 002060 | 广东建工 | 3.79 | 13.15 | -0.02 | -0.52% | 116790 | 4415.61 | 0.75% | | 001322 | 箭牌家居 | 9.44 | 135.62 | -0.05 | -0.53% | 22527 | 2131.81 | 0.29% | | 688128 | XD中国电 | 29.75 | 22.59 | -0.16 | -0.53% | 11193.5 | 3336.053 | 0.28% | | 002867 | 周大生 | 12.85 | 13.45 | -0.07 | -0.54% | 38545 | 4952.94 | 0.36% | | 300077 | 国民技术 | 21.94 | -80.10 | -0.12 | -0.54% | 111616 | 24548.36 | 1.97% | | 002733 | 雄韬股份 | 19.94 | 90.40 | -0.11 | -0.55% | 24260 | 4844.62 | 0.66% | | 301618 | 长联科技 | 52.28 | 98.85 | -0.29 | -0.55% | 2352 | 1232.58 | 0.71% | | 000089 | 深圳机场 | 7.19 | 25.24 | -0.04 | -0.55% | 34968 | 2514.36 | 0.17% | | 300832 | 新产业 | 53.74 | 25.60 | -0.30 | -0.56% | 13992 | 7540.74 | 0.21% | | 301110 | 青木科技 | 76.99 | 72.75 | -0.43 | -0.56% | 17534 | 13420.3 | 2.68% | | 688332 | 中科蓝讯 | 135.33 | 53.58 | -0.77 | -0.57% | 7751.73 | 10532.09 | 0.64% | | 001323 | 慕思股份 | 28.10 | 17.17 | -0.16 | -0.57% | 6316 | 1774.92 | 0.20% | | 301449 | 天溯计量 | 78.43 | 42.37 | -0.45 | -0.57% | 4194 | 3296.54 | 3.01% | | 600098 | 广州发展 | 6.97 | 10.61 | -0.04 | -0.57% | 97140 | 6781.88 | 0.28% | | 301632 | 广东建科 | 24.36 | 73.19 | -0.14 | -0.57% | 7027 | 1712.58 | 1.02% | | 002475 | 立讯精密 | 51.42 | 23.70 | -0.30 | -0.58% | 373405 | 192671 | 0.51% | | 920866 | 绿亨科技 | 8.56 | 41.32 | -0.05 | -0.58% | 7951 | 681.309 | 0.85% | | 300529 | 健帆生物 | 20.42 | 33.85 | -0.12 | -0.58% | 23154 | 4728.09 | 0.45% | | 301112 | 信邦智能 | 38.37 | -60427.49 | -0.23 | -0.60% | 5279 | 2028.24 | 0.48% | | 920001 | 纬达光电 | 18.28 | 153.91 | -0.11 | -0.60% | 4014 | 737.9104 | 0.45% | | 688638 | 誉辰智能 | 41.45 | -14.12 | -0.25 | -0.60% | 2943.58 | 1222.062 | 1.11% | | 002763 | 汇洁股份 | 8.22 | 43.07 | -0.05 | -0.60% | 36288 | 2988.87 | 1.20% | | 603233 | 大参林 | 19.51 | 19.53 | -0.12 | -0.61% | 26258 | 5141.21 | 0.23% | | 000539 | 粤电力Ａ | 4.85 | 313.97 | -0.03 | -0.61% | 77616 | 3759.05 | 0.30% | | 301322 | 绿通科技 | 30.63 | 49.96 | -0.19 | -0.62% | 13622 | 4184.61 | 1.50% | | 300633 | 开立医疗 | 27.22 | 176.00 | -0.17 | -0.62% | 17073 | 4638.24 | 0.66% | | 002055 | ST得润 | 6.37 | -3.75 | -0.04 | -0.62% | 89434 | 5698.86 | 1.51% | | 601238 | 广汽集团 | 7.92 | -22.38 | -0.05 | -0.63% | 88625 | 7029.59 | 0.12% | | 301123 | 奕东电子 | 59.88 | -495.33 | -0.38 | -0.63% | 40963 | 24820.81 | 2.48% | | 002973 | 侨银股份 | 15.11 | 31.36 | -0.10 | -0.66% | 33162 | 5037.91 | 1.06% | | 300720 | 海川智能 | 32.08 | 161.50 | -0.22 | -0.68% | 14424 | 4634.9 | 0.83% | | 002885 | 京泉华 | 26.23 | 104.89 | -0.18 | -0.68% | 40490 | 10628.51 | 1.75% | | 001914 | 招商积余 | 11.65 | 13.54 | -0.08 | -0.68% | 49734 | 5771.63 | 0.47% | | 300599 | 雄塑科技 | 10.03 | -42.23 | -0.07 | -0.69% | 101909 | 10283.37 | 5.42% | | 000021 | 深科技 | 28.64 | 43.93 | -0.20 | -0.69% | 367754 | 105843 | 2.34% | | 300568 | 星源材质 | 14.24 | 148.71 | -0.10 | -0.70% | 132519 | 18918.06 | 1.09% | | 002314 | 南山控股 | 2.73 | -6.75 | -0.02 | -0.73% | 249746 | 6756.03 | 1.87% | | 001339 | 智微智能 | 54.02 | 78.46 | -0.40 | -0.74% | 15655 | 8477.38 | 1.31% | | 000027 | 深圳能源 | 6.72 | 17.34 | -0.05 | -0.74% | 87704 | 5907.46 | 0.18% | | 000999 | 华润三九 | 29.41 | 17.73 | -0.22 | -0.74% | 110479 | 32557.55 | 0.66% | | 301326 | 捷邦科技 | 131.66 | -292.92 | -0.99 | -0.75% | 9672 | 12842.39 | 3.55% | | 300377 | 赢时胜 | 22.40 | -37.06 | -0.17 | -0.75% | 300235 | 66878.66 | 4.35% | | 301327 | 华宝新能 | 57.56 | 45.09 | -0.44 | -0.76% | 7059 | 4078.77 | 0.93% | | 301283 | 聚胶股份 | 49.54 | 26.04 | -0.38 | -0.76% | 3764 | 1870.32 | 0.82% | | 002816 | *ST和科 | 25.32 | -162.38 | -0.20 | -0.78% | 16914 | 4265.61 | 1.69% | | 688183 | 生益电子 | 85.49 | 56.43 | -0.68 | -0.79% | 63217.27 | 54694.26 | 0.76% | | 688227 | 品高股份 | 67.34 | -151.58 | -0.54 | -0.80% | 11295.86 | 7645.297 | 1.00% | | 920523 | 德瑞锂电 | 26.10 | 16.96 | -0.21 | -0.80% | 5546 | 1449.236 | 0.69% | | 301131 | 聚赛龙 | 48.46 | 49.06 | -0.39 | -0.80% | 4651 | 2260.67 | 1.39% | | 601318 | 中国平安 | 68.15 | 8.80 | -0.55 | -0.80% | 301169 | 205628.6 | 0.28% | | 002213 | 大为股份 | 25.99 | -209.56 | -0.21 | -0.80% | 54637 | 14238.32 | 2.64% | | 002340 | 格林美 | 8.61 | 35.86 | -0.07 | -0.81% | 509659 | 44060.34 | 1.00% | | 688148 | 芳源股份 | 8.61 | -10.24 | -0.07 | -0.81% | 70661.85 | 6135.928 | 1.39% | | 300115 | 长盈精密 | 40.02 | 84.40 | -0.33 | -0.82% | 329751 | 132992.7 | 2.43% | | 300903 | 科翔股份 | 27.78 | -41.94 | -0.23 | -0.82% | 115742 | 32585.81 | 3.52% | | 600866 | 星湖科技 | 7.21 | 9.35 | -0.06 | -0.83% | 111839 | 8066.45 | 0.89% | | 301042 | 安联锐视 | 80.37 | 498.76 | -0.68 | -0.84% | 2512 | 2022.9 | 0.38% | | 688045 | 必易微 | 49.30 | 8289.43 | -0.42 | -0.84% | 8395.84 | 4149.856 | 1.20% | | 920556 | 雅达股份 | 10.45 | 62.31 | -0.09 | -0.85% | 13797 | 1450.436 | 1.17% | | 001201 | 东瑞股份 | 15.00 | 169.64 | -0.13 | -0.86% | 11592 | 1740.43 | 0.57% | | 601228 | 广州港 | 3.46 | 29.37 | -0.03 | -0.86% | 144134 | 4983.8 | 0.19% | | 001338 | 永顺泰 | 12.63 | 19.05 | -0.11 | -0.86% | 32220 | 4072.86 | 0.64% | | 002317 | 众生药业 | 19.49 | -83.92 | -0.17 | -0.86% | 158184 | 30848.15 | 2.08% | | 688559 | 海目星 | 57.30 | -11.42 | -0.51 | -0.88% | 32724.32 | 18874.91 | 1.32% | | 002882 | 金龙羽 | 31.40 | 114.59 | -0.28 | -0.88% | 17481 | 5505.88 | 0.71% | | 603288 | XD海天味 | 36.83 | 31.46 | -0.33 | -0.89% | 78206 | 28877.53 | 0.14% | | 300769 | 德方纳米 | 41.03 | -10.84 | -0.37 | -0.89% | 38574 | 15883.4 | 1.53% | | 300448 | 浩云科技 | 9.93 | -99.91 | -0.09 | -0.90% | 152193 | 15134.59 | 2.37% | | 688020 | 方邦股份 | 90.61 | -94.84 | -0.83 | -0.91% | 7299.99 | 6621.24 | 0.89% | | 000009 | 中国宝安 | 9.57 | 350.22 | -0.09 | -0.93% | 93971 | 9027.97 | 0.36% | | 920039 | 国义招标 | 11.59 | 40.50 | -0.11 | -0.94% | 3729 | 433.5708 | 0.24% | | 300476 | 胜宏科技 | 268.80 | 64.53 | -2.57 | -0.95% | 150314 | 408076.2 | 1.75% | | 002986 | 宇新股份 | 12.53 | -244.25 | -0.12 | -0.95% | 22254 | 2793.66 | 0.74% | | 002183 | 怡亚通 | 5.22 | 169.91 | -0.05 | -0.95% | 367187 | 19167.98 | 1.41% | | 000601 | 韶能股份 | 5.15 | 104.58 | -0.05 | -0.96% | 78445 | 4044.4 | 0.75% | | 688328 | 深科达 | 32.81 | -73.40 | -0.32 | -0.97% | 8504.568 | 2795.724 | 0.90% | | 301338 | 凯格精机 | 130.13 | 93.72 | -1.27 | -0.97% | 16685 | 21681 | 2.82% | | 003039 | 顺控发展 | 16.39 | 37.15 | -0.16 | -0.97% | 24807 | 4069.25 | 0.40% | | 688279 | 峰岹科技 | 204.10 | 114.17 | -2.00 | -0.97% | 3799.08 | 7791.185 | 0.41% | | 000685 | 中山公用 | 12.18 | 12.98 | -0.12 | -0.98% | 81142 | 9916.68 | 0.65% | | 300322 | 硕贝德 | 26.39 | -697.82 | -0.26 | -0.98% | 72472 | 19204.76 | 1.65% | | 688383 | 新益昌 | 72.68 | -350.22 | -0.72 | -0.98% | 4037.79 | 2955.292 | 0.40% | | 300468 | 四方精创 | 34.19 | 221.98 | -0.34 | -0.98% | 133063 | 45637.25 | 2.51% | | 920267 | 鑫汇科 | 22.97 | 160.92 | -0.23 | -0.99% | 1538 | 354.9494 | 0.52% | | 002170 | 芭田股份 | 12.96 | 14.06 | -0.13 | -0.99% | 142135 | 18432.31 | 1.81% | | 920821 | 则成电子 | 24.69 | 171.01 | -0.25 | -1.00% | 8346 | 2074.438 | 1.15% | | 002356 | 赫美集团 | 3.94 | 129.31 | -0.04 | -1.01% | 201609 | 7936.1 | 1.54% | | 000002 | 万科Ａ | 4.91 | -0.98 | -0.05 | -1.01% | 981168.9 | 48153.15 | 1.01% | | 001287 | 中电港 | 23.52 | 51.69 | -0.24 | -1.01% | 67853 | 16000.47 | 1.55% | | 002291 | 遥望科技 | 8.78 | -8.15 | -0.09 | -1.01% | 1041400 | 90242.82 | 11.98% | | 301488 | 豪恩汽电 | 150.20 | 143.97 | -1.55 | -1.02% | 6124 | 9241.3 | 2.62% | | 002766 | 索菱股份 | 5.80 | 309.99 | -0.06 | -1.02% | 144389 | 8360.74 | 1.69% | | 002949 | 华阳国际 | 15.34 | 35.79 | -0.16 | -1.03% | 24457 | 3761.3 | 1.61% | | 920080 | 奥美森 | 27.29 | 36.22 | -0.29 | -1.05% | 3128 | 856.9677 | 1.38% | | 301590 | 优优绿能 | 196.90 | 44.56 | -2.10 | -1.06% | 1595 | 3170.95 | 1.85% | | 002192 | 融捷股份 | 51.39 | 75.63 | -0.55 | -1.06% | 28572 | 14681.25 | 1.10% | | 300340 | 科恒股份 | 12.12 | -15.41 | -0.13 | -1.06% | 31394 | 3814.71 | 1.15% | | 300014 | 亿纬锂能 | 63.50 | 35.57 | -0.69 | -1.07% | 162970 | 104187.7 | 0.81% | | 300909 | 汇创达 | 44.92 | 93.81 | -0.50 | -1.10% | 9979 | 4503.11 | 0.82% | | 301489 | 思泉新材 | 160.32 | 174.40 | -1.80 | -1.11% | 17538 | 28508.27 | 3.68% | | 688248 | 南网科技 | 50.59 | 76.78 | -0.57 | -1.11% | 14470.03 | 7335.441 | 0.26% | | 300151 | 昌红科技 | 16.81 | 129.70 | -0.19 | -1.12% | 45535 | 7693.16 | 1.24% | | 002709 | 天赐材料 | 40.88 | 146.84 | -0.47 | -1.14% | 183491 | 75245.64 | 1.22% | | 300409 | 道氏技术 | 28.61 | 52.63 | -0.33 | -1.14% | 157731 | 45381.3 | 2.29% | | 002345 | 潮宏基 | 13.87 | 63.30 | -0.16 | -1.14% | 126647 | 17659.15 | 1.46% | | 603861 | 白云电器 | 16.42 | 40.23 | -0.19 | -1.14% | 107448 | 17705.22 | 2.03% | | 002923 | 润都股份 | 16.30 | -105.01 | -0.19 | -1.15% | 56113 | 9117.96 | 2.17% | | 002047 | *ST宝鹰 | 4.27 | -18.90 | -0.05 | -1.16% | 121540 | 5177.39 | 0.80% | | 920729 | 永顺生物 | 9.34 | 61.57 | -0.11 | -1.16% | 15348 | 1432.268 | 2.00% | | 600323 | 瀚蓝环境 | 28.84 | 12.48 | -0.34 | -1.17% | 23648 | 6848.34 | 0.29% | | 301606 | 绿联科技 | 65.03 | 44.43 | -0.77 | -1.17% | 17262 | 11252.05 | 1.05% | | 688589 | 力合微 | 24.40 | 62.91 | -0.29 | -1.17% | 14992.87 | 3684.596 | 1.03% | | 600872 | 中炬高新 | 18.51 | 20.68 | -0.22 | -1.17% | 45464 | 8420.649 | 0.59% | | 002717 | ST岭南 | 1.68 | -3.32 | -0.02 | -1.18% | 558552 | 9472.77 | 3.46% | | 000100 | TCL科技 | 4.84 | 32.63 | -0.06 | -1.22% | 2798858 | 135075.6 | 1.55% | | 605499 | 东鹏饮料 | 270.62 | 34.65 | -3.38 | -1.23% | 10650 | 28761.69 | 0.20% | | 301363 | 美好医疗 | 31.75 | 57.50 | -0.40 | -1.24% | 41120 | 13088.98 | 1.10% | | 300246 | 宝莱特 | 13.48 | -53.92 | -0.17 | -1.25% | 61616 | 8366.77 | 2.92% | | 603630 | 拉芳家化 | 20.59 | -6524.32 | -0.26 | -1.25% | 24162 | 4959.93 | 1.07% | | 301177 | 迪阿股份 | 33.18 | 98.10 | -0.42 | -1.25% | 11858 | 3950.89 | 0.30% | | 002008 | 大族激光 | 49.62 | 45.16 | -0.63 | -1.25% | 102127 | 51174.54 | 1.07% | | 920765 | 美之高 | 18.87 | -1083.23 | -0.24 | -1.26% | 5761 | 1091.338 | 1.09% | | 000039 | 中集集团 | 11.00 | 21.89 | -0.14 | -1.26% | 516241 | 57141.45 | 2.24% | | 300004 | 南风股份 | 14.10 | 102.59 | -0.18 | -1.26% | 79050 | 11239.85 | 1.65% | | 002989 | 中天精装 | 28.15 | -14.87 | -0.36 | -1.26% | 10553 | 2970.53 | 0.58% | | 920957 | 汉维科技 | 13.17 | 284.09 | -0.17 | -1.27% | 3798 | 503.9118 | 0.89% | | 300503 | 昊志机电 | 55.63 | 138.68 | -0.72 | -1.28% | 80270 | 44950.36 | 3.33% | | 301314 | 科瑞思 | 48.46 | 179.40 | -0.63 | -1.28% | 10371 | 5038.12 | 6.38% | | 920469 | 富恒新材 | 10.75 | -106.97 | -0.14 | -1.29% | 6740 | 731.7167 | 0.65% | | 920185 | 贝特瑞 | 30.71 | 33.72 | -0.40 | -1.29% | 25847 | 7988.779 | 0.23% | | 002782 | 可立克 | 21.39 | 34.20 | -0.28 | -1.29% | 40370 | 8678.28 | 0.83% | | 688209 | 英集芯 | 24.39 | 59.62 | -0.32 | -1.30% | 71447.17 | 17519.72 | 1.65% | | 300737 | 科顺股份 | 7.57 | -135.42 | -0.10 | -1.30% | 218146 | 16272.29 | 2.46% | | 300193 | 佳士科技 | 9.76 | 19.73 | -0.13 | -1.31% | 104332 | 10224.67 | 2.49% | | 300438 | 鹏辉能源 | 47.56 | -120.65 | -0.64 | -1.33% | 111586 | 53390.79 | 2.76% | | 002572 | 索菲亚 | 14.63 | 12.46 | -0.20 | -1.35% | 58431 | 8563.36 | 0.90% | | 002419 | 天虹股份 | 5.83 | 325.86 | -0.08 | -1.35% | 281485 | 16314.02 | 2.41% | | 603051 | 鹿山新材 | 26.96 | -1790.59 | -0.37 | -1.35% | 120131 | 32549.62 | 7.43% | | 300227 | 光韵达 | 13.04 | -64.67 | -0.18 | -1.36% | 143546 | 18626.31 | 3.31% | | 002918 | 蒙娜丽莎 | 17.28 | 108.77 | -0.24 | -1.37% | 48935 | 8534.271 | 2.30% | | 002967 | 广电计量 | 23.65 | 34.29 | -0.33 | -1.38% | 52976 | 12497.54 | 0.98% | | 300917 | 特发服务 | 42.40 | 54.86 | -0.61 | -1.42% | 30384 | 12887.64 | 1.80% | | 600383 | 金地集团 | 3.46 | -2.17 | -0.05 | -1.42% | 1076706 | 37240.39 | 2.38% | | 688575 | 亚辉龙 | 13.82 | 55.10 | -0.20 | -1.43% | 45969.98 | 6372.174 | 0.80% | | 603833 | 欧派家居 | 60.52 | 15.36 | -0.88 | -1.43% | 11678 | 7093.02 | 0.19% | | 000060 | 中金岭南 | 6.86 | 27.12 | -0.10 | -1.44% | 723727.1 | 50141.04 | 1.63% | | 002988 | 豪美新材 | 36.30 | 50.16 | -0.53 | -1.44% | 13211 | 4812.68 | 0.53% | | 301373 | 凌玮科技 | 35.58 | 27.05 | -0.52 | -1.44% | 10010 | 3568.62 | 2.45% | | 002759 | 天际股份 | 40.68 | -16.01 | -0.60 | -1.45% | 267177 | 108909.2 | 5.33% | | 920045 | 蘅东光 | 401.02 | 126.03 | -5.98 | -1.47% | 10786 | 44207.54 | 5.36% | | 000523 | 红棉股份 | 4.02 | 14.37 | -0.06 | -1.47% | 456297 | 18292.69 | 3.44% | | 603608 | 天创时尚 | 10.49 | -67.45 | -0.16 | -1.50% | 61485 | 6473.73 | 1.46% | | 300973 | 立高食品 | 43.25 | 23.42 | -0.66 | -1.50% | 12008 | 5181.35 | 1.03% | | 002167 | 东方锆业 | 12.90 | 38.91 | -0.20 | -1.53% | 134029 | 17388.06 | 1.77% | | 300176 | 鸿特科技 | 7.73 | 114.97 | -0.12 | -1.53% | 196398 | 15223.17 | 5.07% | | 300545 | 联得装备 | 31.55 | 40.47 | -0.49 | -1.53% | 28668 | 9110.18 | 2.40% | | 600325 | 华发股份 | 4.50 | -43.95 | -0.07 | -1.53% | 428805 | 19217.11 | 1.56% | | 300711 | 广哈通信 | 28.26 | 79.70 | -0.44 | -1.53% | 54957 | 15537.22 | 2.21% | | 000987 | 越秀资本 | 9.61 | 13.45 | -0.15 | -1.54% | 285033 | 27479.97 | 0.57% | | 301128 | 强瑞技术 | 101.66 | 78.41 | -1.59 | -1.54% | 19177 | 19773.42 | 2.17% | | 301059 | 金三江 | 14.64 | 49.07 | -0.23 | -1.55% | 69962 | 10258.76 | 3.39% | | 920124 | 南特科技 | 18.22 | 24.77 | -0.29 | -1.57% | 19431 | 3544.762 | 2.54% | | 603848 | 好太太 | 18.15 | 36.29 | -0.29 | -1.57% | 32658 | 5936.29 | 0.81% | | 920892 | 广咨国际 | 16.87 | 28.19 | -0.27 | -1.58% | 10145 | 1717.107 | 0.68% | | 688499 | 利元亨 | 59.96 | -21.22 | -0.96 | -1.58% | 23517.56 | 14201 | 1.39% | | 301043 | 绿岛风 | 63.71 | 50.35 | -1.03 | -1.59% | 4376 | 2806.32 | 0.77% | | 688228 | 开普云 | 167.98 | 343.32 | -2.78 | -1.63% | 8967.979 | 15164.03 | 1.33% | | 000893 | 亚钾国际 | 53.40 | 27.49 | -0.89 | -1.64% | 34039 | 18300.47 | 0.42% | | 001268 | 联合精密 | 33.14 | 44.28 | -0.56 | -1.66% | 16140 | 5336.23 | 2.56% | | 002953 | 日丰股份 | 12.87 | 36.42 | -0.22 | -1.68% | 52920 | 6846.98 | 2.49% | | 301392 | 汇成真空 | 115.78 | 544.66 | -2.00 | -1.70% | 10601 | 12368.15 | 2.60% | | 301468 | 博盈特焊 | 71.75 | 208.39 | -1.25 | -1.71% | 63991 | 46640.06 | 8.53% | | 300938 | 信测标准 | 34.15 | 44.22 | -0.60 | -1.73% | 29173 | 10012.33 | 1.72% | | 688135 | 利扬芯片 | 33.40 | -139.63 | -0.59 | -1.74% | 41650.63 | 13990.16 | 2.05% | | 300457 | 赢合科技 | 28.22 | 58.83 | -0.50 | -1.74% | 70546 | 20041.72 | 1.11% | | 300376 | 易事特 | 6.66 | 200.20 | -0.12 | -1.77% | 111673 | 7486.8 | 0.48% | | 300843 | 胜蓝股份 | 58.27 | 80.86 | -1.05 | -1.77% | 44872 | 26221.78 | 2.86% | | 603978 | 深圳新星 | 24.74 | -20.49 | -0.45 | -1.79% | 35976 | 8942.34 | 1.70% | | 002898 | *ST赛隆 | 12.09 | -30.46 | -0.22 | -1.79% | 6089 | 736.03 | 0.60% | | 002851 | 麦格米特 | 116.77 | 285.79 | -2.13 | -1.79% | 59220 | 69589.64 | 1.29% | | 000069 | 华侨城Ａ | 2.74 | -2.06 | -0.05 | -1.79% | 341519 | 9350.22 | 0.50% | | 300131 | 英唐智控 | 15.13 | 428.60 | -0.28 | -1.82% | 413893 | 63035.92 | 3.97% | | 301200 | 大族数控 | 146.90 | 118.53 | -2.72 | -1.82% | 18229 | 27228.73 | 0.43% | | 688627 | 精智达 | 291.90 | 390.64 | -5.42 | -1.82% | 23189.62 | 68287.34 | 3.21% | | 000078 | 海王生物 | 3.75 | -8.13 | -0.07 | -1.83% | 569201 | 21381.99 | 2.17% | | 301308 | 江波龙 | 288.50 | 184.79 | -5.45 | -1.85% | 51032 | 148315.7 | 1.86% | | 688726 | 拉普拉斯 | 71.84 | 39.28 | -1.36 | -1.86% | 129500 | 92714.74 | 5.89% | | 002735 | 王子新材 | 18.09 | -108.50 | -0.35 | -1.90% | 100146 | 18210.22 | 3.57% | | 688525 | 佰维存储 | 161.04 | -2062.76 | -3.15 | -1.92% | 94892.64 | 154376.9 | 2.03% | | 300932 | 三友联众 | 13.77 | 58.97 | -0.27 | -1.92% | 72505 | 10042.13 | 3.18% | | 688699 | 明微电子 | 57.51 | -253.41 | -1.14 | -1.94% | 18742.5 | 10948.99 | 1.70% | | 001309 | 德明利 | 236.20 | -545.47 | -4.78 | -1.98% | 36230 | 85975.9 | 2.25% | | 300521 | 爱司凯 | 32.56 | -367.25 | -0.66 | -1.99% | 20277 | 6649.22 | 1.35% | | 002446 | 盛路通信 | 11.32 | -14.16 | -0.23 | -1.99% | 309804 | 35207.9 | 3.65% | | 688518 | 联赢激光 | 29.86 | 56.98 | -0.61 | -2.00% | 39856.05 | 12018.93 | 1.17% | | 002465 | 海格通信 | 17.59 | -142.22 | -0.36 | -2.01% | 783884.9 | 138241.4 | 3.16% | | 002180 | 纳思达 | 21.41 | -44.24 | -0.44 | -2.01% | 91033 | 19574.79 | 0.67% | | 301395 | 仁信新材 | 14.57 | 67.63 | -0.30 | -2.02% | 18019 | 2640.01 | 1.42% | | 688595 | 芯海科技 | 39.20 | -46.73 | -0.82 | -2.05% | 23160.04 | 9174.301 | 1.61% | | 688115 | 思林杰 | 49.21 | 1720.53 | -1.04 | -2.07% | 6887.42 | 3409.49 | 1.03% | | 300042 | 朗科科技 | 32.98 | -111.05 | -0.70 | -2.08% | 74170 | 24580.56 | 3.70% | | 001386 | 马可波罗 | 25.70 | 24.53 | -0.55 | -2.10% | 104067 | 26609.87 | 10.63% | | 600048 | 保利发展 | 6.93 | 80.88 | -0.15 | -2.12% | 1295684 | 90018.11 | 1.08% | | 002791 | 坚朗五金 | 25.39 | 121.94 | -0.55 | -2.12% | 71646 | 18273 | 3.75% | | 000048 | 京基智农 | 17.37 | 22.47 | -0.38 | -2.14% | 52730 | 9210.85 | 1.00% | | 002824 | 和胜股份 | 22.73 | 56.52 | -0.50 | -2.15% | 54420 | 12489.89 | 2.88% | | 301039 | 中集车辆 | 9.98 | 21.64 | -0.22 | -2.16% | 65685 | 6582.31 | 0.45% | | 000061 | 农产品 | 9.18 | 54.76 | -0.21 | -2.24% | 83928 | 7743.28 | 0.49% | | 688210 | 统联精密 | 58.16 | 332.25 | -1.34 | -2.25% | 24085.4 | 14000.41 | 1.49% | | 688090 | 瑞松科技 | 56.39 | 8038.58 | -1.31 | -2.27% | 72303.45 | 40378.26 | 5.91% | | 002187 | 广百股份 | 7.67 | -149.67 | -0.18 | -2.29% | 141143 | 10823.2 | 2.01% | | 001979 | 招商蛇口 | 10.45 | 23.94 | -0.25 | -2.34% | 522662 | 54550.73 | 0.62% | | 301348 | 蓝箭电子 | 28.12 | -587.71 | -0.68 | -2.36% | 119089 | 33764.7 | 7.68% | | 603813 | *ST原尚 | 35.56 | -57.37 | -0.86 | -2.36% | 7734 | 2763.36 | 0.74% | | 688618 | 三旺通信 | 31.72 | 101.55 | -0.78 | -2.40% | 10489.96 | 3348.621 | 0.95% | | 003035 | 南网能源 | 6.90 | 197.81 | -0.17 | -2.40% | 721987.1 | 49828.83 | 1.91% | | 300221 | 银禧科技 | 10.95 | 53.47 | -0.27 | -2.41% | 128250 | 14087.23 | 2.81% | | 300731 | 科创新源 | 62.42 | 234.60 | -1.59 | -2.48% | 76096 | 49369.91 | 6.33% | | 603043 | 广州酒家 | 18.32 | 21.04 | -0.47 | -2.50% | 36970 | 6775.871 | 0.66% | | 603920 | 世运电路 | 63.81 | 56.28 | -1.64 | -2.51% | 142404 | 91982.11 | 1.98% | | 300812 | 易天股份 | 31.89 | -73.54 | -0.82 | -2.51% | 58746 | 18860.62 | 6.34% | | 000973 | 佛塑科技 | 13.14 | 105.64 | -0.34 | -2.52% | 244332 | 32304.76 | 2.53% | | 600185 | 珠免集团 | 8.07 | -10.22 | -0.21 | -2.54% | 779110 | 62884.52 | 4.13% | | 688175 | 高凌信息 | 38.12 | -95.37 | -1.00 | -2.56% | 20328.52 | 7750.525 | 1.57% | | 000036 | 华联控股 | 5.61 | 203.29 | -0.15 | -2.60% | 200277 | 11281.53 | 1.43% | | 002548 | 金新农 | 6.87 | -61.89 | -0.19 | -2.69% | 231493 | 16072.13 | 2.88% | | 002911 | 佛燃能源 | 14.46 | 21.31 | -0.40 | -2.69% | 51414 | 7509.71 | 0.41% | | 301500 | 飞南资源 | 19.31 | 73.42 | -0.54 | -2.72% | 88746 | 17374.49 | 6.16% | | 002970 | 锐明技术 | 74.68 | 39.24 | -2.12 | -2.76% | 80641 | 60815.39 | 6.54% | | 000029 | 深深房Ａ | 21.73 | -600.44 | -0.63 | -2.82% | 43300 | 9473.15 | 0.49% | | 603863 | 松炀资源 | 19.99 | -18.79 | -0.59 | -2.87% | 61149 | 12190.72 | 2.99% | | 301325 | 曼恩斯特 | 54.45 | -113.67 | -1.62 | -2.89% | 15443 | 8499.24 | 2.67% | | 920123 | 芭薇股份 | 15.28 | 37.24 | -0.46 | -2.92% | 11673 | 1798.237 | 1.83% | | 000659 | 珠海中富 | 4.28 | -37.31 | -0.13 | -2.95% | 317704 | 13676.79 | 2.47% | | 600499 | 科达制造 | 16.64 | 21.97 | -0.51 | -2.97% | 161307 | 27048.86 | 0.84% | | 002518 | 科士达 | 51.56 | 62.13 | -1.59 | -2.99% | 88277 | 45773.91 | 1.56% | | 300269 | 联建光电 | 8.65 | 150.96 | -0.27 | -3.03% | 391646 | 34271.61 | 7.45% | | 300997 | 欢乐家 | 24.47 | 144.38 | -0.77 | -3.05% | 61462 | 15079.77 | 1.59% | | 688380 | 中微半导 | 49.86 | 112.28 | -1.59 | -3.09% | 111079.2 | 56004.28 | 2.77% | | 301413 | 安培龙 | 168.30 | 177.37 | -5.43 | -3.13% | 30159 | 51377.02 | 5.13% | | 920627 | 力王股份 | 23.03 | 76.38 | -0.75 | -3.15% | 12717 | 2966.348 | 2.72% | | 002054 | 德美化工 | 10.71 | 57.79 | -0.35 | -3.16% | 614724 | 66313.11 | 15.99% | | 600029 | 南方航空 | 8.02 | -107.33 | -0.27 | -3.26% | 576196 | 46272.25 | 0.43% | | 002163 | 海南发展 | 16.38 | -27.07 | -0.56 | -3.31% | 548895 | 89559.26 | 6.83% | | 600382 | 广东明珠 | 8.83 | 31.33 | -0.31 | -3.39% | 181082 | 16073.4 | 2.35% | | 001316 | 润贝航科 | 57.17 | 48.93 | -2.02 | -3.41% | 50375 | 28689.88 | 4.53% | | 002441 | 众业达 | 10.70 | 27.70 | -0.38 | -3.43% | 194344 | 20843.34 | 4.87% | | 301086 | 鸿富瀚 | 126.16 | 139.58 | -4.57 | -3.50% | 17518 | 22001.32 | 3.70% | | 002218 | 拓日新能 | 7.68 | -84.04 | -0.28 | -3.52% | 2949113 | 231862.5 | 21.18% | | 300868 | 杰美特 | 32.02 | -145.64 | -1.18 | -3.55% | 8655 | 2805.02 | 1.07% | | 688361 | 中科飞测 | 192.00 | 2619.90 | -7.20 | -3.61% | 28881.98 | 56267.71 | 1.16% | | 300620 | 光库科技 | 178.01 | 350.69 | -6.69 | -3.62% | 185557 | 339323.9 | 7.51% | | 002319 | 乐通股份 | 14.92 | -1655.41 | -0.57 | -3.68% | 71904 | 10814.44 | 3.60% | | 002809 | 红墙股份 | 13.73 | 1173.54 | -0.53 | -3.72% | 112851 | 15695.7 | 8.11% | | 300572 | 安车检测 | 29.62 | -32.65 | -1.15 | -3.74% | 53832 | 16129.32 | 2.93% | | 301312 | 智立方 | 82.20 | 117.11 | -3.25 | -3.80% | 72058 | 60322.69 | 11.90% | | 300724 | 捷佳伟创 | 129.35 | 13.14 | -5.28 | -3.92% | 193676 | 253876.5 | 6.73% | | 688530 | 欧莱新材 | 26.82 | -2046.86 | -1.10 | -3.94% | 91254.43 | 24848.44 | 13.46% | | 688668 | 鼎通科技 | 156.87 | 104.75 | -6.55 | -4.01% | 47476.03 | 75448.42 | 3.41% | | 301629 | 矽电股份 | 308.52 | 246.74 | -13.28 | -4.13% | 8514 | 26591.85 | 8.16% | | 003018 | 金富科技 | 21.64 | 47.42 | -0.95 | -4.21% | 316348 | 71226.37 | 32.29% | | 301021 | 英诺激光 | 55.25 | 196.12 | -2.46 | -4.26% | 51482 | 28785.46 | 3.37% | | 300136 | 信维通信 | 78.57 | 123.64 | -3.58 | -4.36% | 668902 | 528518.7 | 8.13% | | 600868 | 梅雁吉祥 | 4.11 | -62.27 | -0.19 | -4.42% | 669106 | 27729.82 | 3.53% | | 300053 | 航宇微 | 20.84 | -47.56 | -1.03 | -4.71% | 380281 | 80493.52 | 5.84% | | 688312 | 燕麦科技 | 50.19 | 59.04 | -2.50 | -4.74% | 97742.69 | 50285.84 | 6.71% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8066 | 711.42 | 0.64% | | 300689 | 澄天伟业 | 50.36 | 246.84 | -2.70 | -5.09% | 39819 | 20340.67 | 3.94% | | 688785 | 恒运昌 | 335.81 | 179.07 | -18.28 | -5.16% | 9935.099 | 34183.35 | 7.81% | | 000031 | 大悦城 | 3.55 | -5.21 | -0.20 | -5.33% | 365711 | 13147.23 | 0.85% | | 688712 | C北芯-U | 42.40 | 262.13 | -2.43 | -5.42% | 74010.64 | 31703.65 | 19.94% | | 601615 | 明阳智能 | 24.03 | 179.14 | -1.57 | -6.13% | 1038114 | 253768.1 | 4.59% | | 002792 | 通宇通讯 | 47.58 | 1643.15 | -3.12 | -6.15% | 381151 | 184531.6 | 11.28% | | 301387 | 光大同创 | 61.64 | 159.66 | -4.16 | -6.32% | 36299 | 22739.39 | 8.50% | | 301486 | 致尚科技 | 207.49 | 156.33 | -14.56 | -6.56% | 51490 | 110740 | 7.11% | | 688323 | 瑞华泰 | 23.72 | -59.86 | -1.68 | -6.61% | 67349.23 | 16388.22 | 3.74% | | 301662 | 宏工科技 | 178.61 | 113.59 | -12.69 | -6.63% | 9905 | 18126.94 | 5.96% | | 300619 | 金银河 | 47.67 | -140.40 | -4.18 | -8.06% | 113396 | 55533.15 | 7.80% | | 002830 | 名雕股份 | 30.60 | 100.78 | -3.12 | -9.25% | 181444 | 57427.92 | 27.14% | | 688125 | 安达智能 | 175.19 | -121.58 | -18.48 | -9.54% | 13014.76 | 23218.66 | 1.59% |
|