中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深振业A(000006)广东省上涨家数:220下跌家数:645平均涨幅:-0.88%平均换手:2.06%总成交额:2016.59亿元
更新时间：2025-11-04 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300506*ST名家4.75-15.72+0.63+15.29%1609057008.582.46%
300903科翔股份16.62-23.90+2.04+13.99%57012788545.0417.36%
002181粤传媒12.7580.32+1.16+10.01%761403.196857.186.71%
000534万泽股份19.0243.31+1.38+7.82%22134241102.394.43%
603863松炀资源22.01-20.69+1.23+5.92%7779416805.443.80%
002163海南发展15.17-25.07+0.80+5.57%1253699182873.815.60%
300591万里马10.83-24.88+0.57+5.56%57011161197.2516.27%
000524岭南控股14.68122.25+0.75+5.38%38654856968.655.77%
000973佛塑科技9.0272.52+0.45+5.25%1811302166062.518.72%
000555神州信息21.94-41.74+1.09+5.23%1792125376449.518.44%
002289*ST宇顺36.23-732.28+1.73+5.01%158365694.50.57%
300716ST泉为13.54-20.06+0.64+4.96%316244314.341.98%
002047*ST宝鹰3.39-15.00+0.16+4.95%517831755.450.34%
688020方邦股份58.34-61.06+2.66+4.78%24582.514227.172.98%
002169智光电气9.12-30.17+0.41+4.71%63366957354.258.35%
002638勤上股份2.83-10.53+0.12+4.43%82171023831.076.07%
603268*ST松发62.0653.77+2.63+4.43%3166019510.242.55%
002916深南电路228.4756.10+9.64+4.41%78690179564.91.18%
002911佛燃能源12.8518.93+0.52+4.22%24786532011.941.95%
300932三友联众12.4153.15+0.47+3.94%13342116806.85.85%
688183生益电子108.8771.87+4.12+3.93%219996.9241991.62.64%
002528ST英飞拓3.27-9.77+0.12+3.81%2023876595.661.93%
301042安联锐视61.89384.08+2.16+3.62%1719010616.212.61%
002256兆新股份3.20-129.51+0.11+3.56%117283237354.556.01%
002885京泉华27.57110.25+0.92+3.45%538529155242.623.32%
300589江龙船艇15.17-114.98+0.50+3.41%43618365401.7318.83%
300814中富电路60.83334.83+1.93+3.28%11254568555.465.88%
002076*ST星光2.23-96.15+0.07+3.24%82245618373.997.89%
002213大为股份28.28-227.98+0.88+3.21%523864147136.925.34%
002980华盛昌24.4449.54+0.73+3.08%4669511327.754.65%
002052同洲电子15.1836.17+0.44+2.99%18003426902.412.61%
600036招商银行42.987.28+1.19+2.85%769332327941.10.37%
001298好上好33.68204.12+0.93+2.84%10151133775.036.59%
300811铂科新材81.7161.86+2.18+2.74%7218759484.123.04%
301577美信科技63.86100.76+1.64+2.64%99696321.425.29%
001386马可波罗27.2626.01+0.65+2.44%23143663305.5223.65%
600684珠江股份5.30129.49+0.12+2.32%35187818507.384.12%
301391卡莱特94.03424.85+2.06+2.24%2049819091.244.16%
002314南山控股3.25-8.04+0.07+2.20%69435822402.465.19%
002905金逸影视11.30116.22+0.24+2.17%13093614738.063.75%
300408三环集团50.8538.28+1.08+2.17%17097988099.780.91%
688132邦彦技术20.01-28.45+0.42+2.14%26972.655328.7652.49%
603861白云电器12.5030.63+0.26+2.12%23350329542.414.42%
000636风华高科17.5467.57+0.36+2.10%34386759888.332.97%
002668TCL智家11.2610.42+0.23+2.09%20251422787.371.87%
301628强达电路92.6954.03+1.89+2.08%2390022228.977.92%
002187广百股份6.50-126.84+0.13+2.04%1147817417.511.64%
300997欢乐家17.85105.32+0.35+2.00%6655911876.341.72%
301631壹连科技96.9832.76+1.88+1.98%1498714664.077.79%
000429粤高速A12.0314.37+0.23+1.95%11194313428.310.86%
688361中科飞测118.201612.87+2.20+1.90%37549.2944255.41.51%
002789*ST建艺11.96-1.62+0.22+1.87%14506717678.129.27%
002898*ST赛隆13.70-34.52+0.25+1.86%164242260.741.62%
688699明微电子43.17-190.22+0.77+1.82%39005.4817181.633.54%
002782可立克19.6731.45+0.35+1.81%23380347016.354.81%
003018金富科技12.6427.70+0.22+1.77%179042248.841.83%
002233塔牌集团8.6313.82+0.15+1.77%13184211269.051.11%
603813*ST原尚29.25-47.19+0.50+1.74%38381121.480.37%
300949奥雅股份42.83-12.48+0.73+1.73%69582948.392.03%
300720海川智能26.52133.51+0.45+1.73%178024689.591.02%
002884凌霄泵业17.7113.66+0.30+1.72%372326556.991.36%
002285世联行2.39-21.81+0.04+1.70%2454065813.391.24%
300713英可瑞18.94-35.57+0.31+1.66%416527915.944.82%
300770新媒股份49.6015.23+0.81+1.66%6426331533.052.82%
002856美芝股份11.69-6.57+0.19+1.65%317553689.542.56%
300635中达安14.77-40.89+0.24+1.65%217633172.461.81%
000007全新好8.7453.44+0.14+1.63%666675772.661.92%
300155安居宝5.11-45.04+0.08+1.59%500612531.351.51%
002955鸿合科技27.43109.68+0.39+1.44%313348615.3511.60%
002319乐通股份12.75-1414.65+0.18+1.43%366064650.221.83%
000001平安银行11.595.22+0.16+1.40%924783.1106742.80.48%
002101广东鸿图13.2224.53+0.18+1.38%12854717288.121.94%
301516中远通17.13-45.61+0.23+1.36%369526348.775.27%
002210飞马国际4.511294.18+0.06+1.35%3476918158123.513.09%
000507珠海港5.6117.10+0.07+1.26%975025458.641.08%
300962中金辐照17.1744.10+0.21+1.24%254794365.780.97%
000037深南电A9.07114.87+0.11+1.23%613015548.681.81%
600183生益科技64.4555.72+0.77+1.21%3175742039441.33%
002833弘亚数控16.5317.47+0.19+1.16%337945572.521.17%
002180纳思达22.12-45.70+0.25+1.14%7242715840.340.53%
300044ST赛为4.43-6.23+0.05+1.14%1605537134.762.24%
002938鹏鼎控股52.7530.16+0.58+1.11%16738688426.790.72%
301041金百泽28.43122.92+0.31+1.10%139483935.071.77%
003037三和管桩8.3658.99+0.09+1.09%586094890.740.98%
300514友讯达14.1824.86+0.15+1.07%433146170.582.70%
300844山水比德52.29-164.71+0.51+0.98%56872961.380.63%
002416爱施德12.6039.67+0.12+0.96%20107025425.651.64%
300625三雄极光12.73-149.62+0.12+0.95%118251496.520.73%
603063禾望电气30.5126.77+0.28+0.93%13971243073.593.05%
300854中兰环保20.78-98.62+0.19+0.92%185023834.282.27%
000573粤宏远A4.3942.94+0.04+0.92%771643370.381.22%
301105鸿铭股份45.41-98.20+0.41+0.91%66543037.214.05%
003003天元股份13.3437.40+0.12+0.91%442905882.583.76%
002419天虹股份5.62314.12+0.05+0.90%1123836284.50.96%
002191劲嘉股份4.53-311.15+0.04+0.89%1573207118.81.09%
600098广州发展7.0210.68+0.06+0.86%22179715573.640.63%
002647*ST仁东7.02-24.52+0.06+0.86%668334696.450.99%
600525ST长园3.53-3.70+0.03+0.86%1077813802.440.82%
002853皮阿诺13.15-6.16+0.11+0.84%266273494.052.07%
000533顺钠股份7.2548.49+0.06+0.83%25668018715.413.75%
300756金马游乐55.79107.86+0.46+0.83%159868901.991.22%
000089深圳机场7.2925.59+0.06+0.83%1026757487.40.50%
688793倍轻松29.93-37.57+0.24+0.81%5585.1591658.660.65%
002972科安达12.5939.06+0.10+0.80%123301548.30.92%
002436兴森科技21.50-1038.26+0.17+0.80%613976132019.14.06%
601318中国平安58.777.59+0.46+0.79%257000150703.20.24%
300621维业股份9.29-129.05+0.07+0.76%252492335.051.25%
301588美新科技20.4853.56+0.15+0.74%54551109.780.74%
002762*ST金比8.20-172.12+0.06+0.74%269482199.951.27%
920807奔朗新材18.03115.85+0.13+0.73%247264487.2232.03%
003039顺控发展13.9431.59+0.10+0.72%219663049.990.36%
603233大参林18.2818.30+0.13+0.72%516859534.030.45%
000531穗恒运A7.0617.42+0.05+0.71%902246372.910.99%
000651格力电器39.807.04+0.28+0.71%22982891242.820.42%
301332德尔玛9.9936.27+0.07+0.71%237632366.230.90%
001283豪鹏科技73.3738.82+0.51+0.70%2792820788.023.50%
300173福能东方5.8275.65+0.04+0.69%993805769.721.35%
002327富安娜7.2814.93+0.05+0.69%299152171.240.61%
002990盛视科技29.9762.07+0.20+0.67%222946689.071.66%
000529广弘控股6.0333.90+0.04+0.67%265351590.260.47%
601033永兴股份16.7916.46+0.11+0.66%277884647.151.16%
300335迪森股份6.1157.70+0.04+0.66%950485820.272.47%
000088盐田港4.6216.96+0.03+0.65%21888410107.060.69%
000042中洲控股7.76-3.57+0.05+0.65%195621516.380.29%
000637茂化实华4.78-39.69+0.03+0.63%1141355457.523.13%
001872招商港口20.7211.21+0.13+0.63%240704990.340.14%
300668杰恩设计19.19-481.98+0.12+0.63%103871987.21.04%
603797联泰环保4.8221.94+0.03+0.63%330681587.260.57%
002511中顺洁柔8.1241.16+0.05+0.62%804076493.920.64%
603608天创时尚8.15-52.40+0.05+0.62%519824246.771.24%
000523红棉股份3.2911.76+0.02+0.61%679842222.30.51%
301138华研精机38.0038.63+0.23+0.61%81723098.021.19%
002769普路通9.99-914.09+0.06+0.60%15077115137.194.04%
603978深圳新星28.31-23.45+0.17+0.60%11055231436.975.24%
002016世荣兆业6.7139.47+0.04+0.60%977066520.971.21%
000019深粮控股7.0224.95+0.04+0.57%893686243.192.15%
002121科陆电子8.90-188.06+0.05+0.56%54477349480.383.89%
001382新亚电缆21.8073.79+0.12+0.55%312336821.1695.04%
601330绿色动力7.4814.72+0.04+0.54%466843496.480.47%
300177中海达9.38-213.76+0.05+0.54%12317711546.82.03%
002763汇洁股份7.5239.40+0.04+0.53%281252105.620.93%
600004白云机场9.8817.27+0.05+0.51%11576211442.130.49%
600162香江控股2.14-119.23+0.01+0.47%4287889141.3911.31%
000055方大集团4.35424.94+0.02+0.46%454191967.080.67%
002198嘉应制药6.5684.22+0.03+0.46%334012188.140.66%
002227奥特迅13.21-41.45+0.06+0.46%358694760.731.46%
301291明阳电气46.4120.87+0.21+0.45%8312839283.015.15%
002973侨银股份15.6332.44+0.07+0.45%235193657.711.06%
002909集泰股份6.704854.71+0.03+0.45%412902764.611.09%
300193佳士科技9.2018.60+0.04+0.44%303152780.130.72%
002105信隆健康7.10-52.36+0.03+0.42%310582198.770.85%
002999天禾股份7.1753.07+0.03+0.42%438543137.311.28%
000539粤电力A4.79310.09+0.02+0.42%1979119487.230.77%
000056皇庭国际2.42-1.01+0.01+0.41%19726247352.18%
300389艾比森16.9833.99+0.07+0.41%421477169.191.81%
000333美的集团75.7013.01+0.31+0.41%145284109557.50.21%
300464星徽股份7.43-8.22+0.03+0.41%1169208623.6093.29%
002672东江环保5.05-5.53+0.02+0.40%674853407.840.75%
300616尚品宅配12.87-15.99+0.05+0.39%162342082.361.05%
000921海信家电25.8310.62+0.10+0.39%349508979.250.38%
300269联建光电5.3192.67+0.02+0.38%1009875343.031.92%
300376ST易事特5.41162.63+0.02+0.37%815604414.10.35%
002922伊戈尔27.1744.09+0.10+0.37%34361196039.669.16%
002495佳隆股份2.76129.51+0.01+0.36%1102953042.471.57%
000061农产品8.7352.08+0.03+0.34%689785986.120.41%
002238天威视讯8.75-119.61+0.03+0.34%591585128.570.74%
600868梅雁吉祥2.94-44.54+0.01+0.34%35438910440.211.87%
000828东莞控股11.8211.55+0.04+0.34%326173854.460.31%
000031大悦城2.97-4.36+0.01+0.34%1266413742.860.30%
002919名臣健康17.87-634.31+0.06+0.34%208743729.680.79%
301059金三江12.2040.90+0.04+0.33%259553165.561.26%
002587奥拓电子6.43-1459.71+0.02+0.31%580013719.941.11%
000048京基智农16.6921.59+0.05+0.30%8110113524.441.54%
601228广州港3.3828.69+0.01+0.30%1460064939.940.19%
300176鸿特科技6.85101.88+0.02+0.29%662394517.581.71%
600548深高速10.3521.16+0.03+0.29%246712550.870.14%
002732燕塘乳业17.5536.86+0.05+0.29%93511637.70.60%
300094国联水产3.58-2.76+0.01+0.28%1090213883.980.99%
002986宇新股份10.84-213.18+0.03+0.28%160201737.80.53%
000090天健集团3.8422.98+0.01+0.26%1800286871.770.96%
002060广东建工3.8413.32+0.01+0.26%1252094806.20.80%
000068华控赛格3.88-287.63+0.01+0.26%1129794370.981.12%
600383金地集团3.93-2.47+0.01+0.26%2515429841.960.56%
600892*ST大晟4.02-19.21+0.01+0.25%861163493.841.54%
002811郑中设计12.7528.89+0.03+0.24%445575672.911.57%
002745木林森8.7358.88+0.02+0.23%649445664.60.61%
001319铭科精技27.4928.83+0.06+0.22%4072511282.424.97%
002786银宝山新9.37-30.00+0.02+0.21%595445598.571.21%
000012南玻A4.78-39.75+0.01+0.21%647203093.680.33%
000690宝新能源4.7811.13+0.01+0.21%1843618804.860.85%
000601韶能股份5.25108.23+0.01+0.19%811284261.890.76%
301395仁信新材11.3652.73+0.02+0.18%7252822.270.57%
300978东箭科技11.6033.66+0.02+0.17%326533797.141.71%
002830名雕股份18.0759.51+0.03+0.17%98861781.171.48%
300576容大感光36.59115.54+0.06+0.16%235628619.721.01%
000541佛山照明6.3529.00+0.01+0.16%505203205.650.41%
300977深圳瑞捷19.30-195.96+0.03+0.16%78991518.910.83%
300151昌红科技13.76106.17+0.02+0.15%441036094.781.20%
000029深深房A28.61-790.55+0.04+0.14%130953738.620.15%
603348文灿股份21.55334.70+0.03+0.14%139443012.680.44%
688323瑞华泰14.44-36.44+0.02+0.14%15999.812306.7060.89%
001313粤海饲料7.27619.50+0.01+0.14%174681269.090.25%
301313凡拓数创29.22-19.29+0.04+0.14%287438375.563.67%
300921南凌科技24.19127.72+0.03+0.12%124613009.521.09%
301288*ST清研16.86-175.42+0.02+0.12%3534595.170.45%
002989中天精装27.14-14.34+0.03+0.11%178964832.590.96%
002888惠威科技18.32160.34+0.02+0.11%126832309.271.69%
002875安奈儿18.50-39.55+0.02+0.11%202493752.961.11%
600894广日股份9.7012.43+0.01+0.10%174471688.920.21%
002441众业达10.0726.07+0.01+0.10%794548039.8711.99%
002902铭普光磁21.23-16.59+0.02+0.09%5323611395.663.00%
603898好莱客11.07164.82+0.01+0.09%603866682.781.94%
002543万和电气11.3812.39+0.01+0.09%144641645.160.22%
300805电声股份11.73119.90+0.01+0.09%450845285.451.56%
001323慕思股份26.7816.37+0.02+0.07%42791143.610.48%
601900南方传媒14.8411.57+0.01+0.07%9139513513.541.04%
000020深华发A14.9796.86+0.01+0.07%334244992.891.84%
688669聚石化学22.79-12.51+0.01+0.04%6668.951521.3250.55%
000028国药一致25.4026.47+0.01+0.04%141533587.970.30%
688788科思科技70.99-42.11+0.01+0.01%30057.7721215.761.92%
000062深圳华强27.9294.870.000.00%6280717526.630.60%
000069华侨城A2.40-1.810.000.00%3333257981.160.48%
000717中南股份2.74-15.800.000.00%1659534556.350.68%
000782恒申新材5.46-32.920.000.00%581203170.91.10%
002054德美化工8.3244.890.000.00%21114417355.945.49%
002456欧菲光12.40-733.700.000.00%63304478607.271.91%
300131英唐智控--------------
300242佳云科技4.83-32.530.000.00%1475607109.422.33%
002663普邦股份2.46-8.700.000.00%2168855290.981.68%
002660茂硕电源9.54-119.530.000.00%244042332.160.71%
300311ST任子行4.97-120.070.000.00%802743993.361.49%
300317珈伟新能4.10-14.020.000.00%1132944652.081.37%
002835同为股份17.1822.080.000.00%76371307.850.60%
002775文科股份4.54-25.990.000.00%783233555.931.66%
603838*ST四通8.05-50.250.000.00%3427275.790.11%
300639凯普生物5.94-7.380.000.00%447492651.450.70%
002917金奥博14.0532.720.000.00%190542680.130.73%
300824北鼎股份12.7536.650.000.00%161162048.720.51%
003035南网能源4.90140.480.000.00%712983500.190.19%
920680*ST广道--------------
001378德冠新材23.1738.530.000.00%44781037.420.68%
002851麦格米特78.25181.17-0.01-0.01%144520114509.63.16%
002993奥海科技46.6124.60-0.01-0.02%2684012530.651.13%
301528多浦乐66.0067.81-0.03-0.05%34982300.341.10%
300917特发服务41.2053.31-0.02-0.05%190677839.2091.13%
001229魅视科技36.0352.93-0.02-0.06%75232705.691.43%
300675建科院17.72-79.46-0.01-0.06%7433113064.235.07%
688575亚辉龙14.9959.66-0.01-0.07%12935.021930.3070.23%
301630同宇新材188.8855.54-0.13-0.07%27185111.72.72%
600332白云山26.6514.51-0.02-0.07%6079816183.110.43%
002215诺普信12.6918.97-0.01-0.08%14430518286.281.84%
001326联域股份47.36129.32-0.04-0.08%53702543.342.23%
920556雅达股份11.2567.08-0.01-0.09%252372867.42.15%
001389广合科技73.3034.33-0.07-0.10%3988229437.62.65%
000050深天马A9.90207.68-0.01-0.10%14640214518.180.60%
001209洪兴股份19.58100.60-0.02-0.10%75721481.70.79%
300112万讯自控9.16-27.58-0.01-0.11%238712182.751.00%
001202炬申股份16.5037.59-0.02-0.12%206973439.011.77%
300030阳普医疗8.13-48.96-0.01-0.12%319262589.141.17%
001322箭牌家居8.09116.22-0.01-0.12%143271154.130.18%
002291遥望科技6.94-6.44-0.01-0.14%37743626201.434.34%
002063远光软件6.5941.13-0.01-0.15%26797817615.651.52%
002572索菲亚13.0111.08-0.02-0.15%250553258.90.38%
002912中新赛克32.4957.64-0.05-0.15%12369640392.547.63%
301223中荣股份18.6721.78-0.03-0.16%57521073.480.51%
002616长青集团6.1417.85-0.01-0.16%799074920.261.36%
000025特力A18.0751.20-0.03-0.17%458828309.171.17%
001338永顺泰11.9818.07-0.02-0.17%240672878.61.02%
002666德联集团5.4360.77-0.01-0.18%469252552.880.94%
002548金新农5.00-45.04-0.01-0.20%1214606072.781.51%
000532华金资本14.7222.67-0.03-0.20%224443298.030.65%
002774快意电梯9.5932.55-0.02-0.21%173141660.980.61%
603309维力医疗14.3517.14-0.03-0.21%206462965.940.71%
001979招商蛇口9.3421.51-0.02-0.21%15485014506.710.18%
688671碧兴物联22.91-26.64-0.05-0.22%3581.16818.74220.76%
300246宝莱特8.80-35.20-0.02-0.23%195591716.570.93%
688359三孚新科73.70-291.99-0.18-0.24%6316.834666.1970.65%
003816中国广核4.0021.47-0.01-0.25%68622427605.810.17%
300599雄塑科技7.83-32.97-0.02-0.25%183261436.410.97%
002705新宝股份15.1011.06-0.04-0.26%235893567.990.29%
002218拓日新能3.74-40.93-0.01-0.27%1525375709.491.10%
301578辰奕智能36.1381.97-0.10-0.28%52201888.72.25%
688112鼎阳科技39.3947.69-0.11-0.28%18148.647240.3531.14%
600866星湖科技7.139.25-0.02-0.28%902236432.710.72%
300381溢多利7.04532.06-0.02-0.28%304212139.430.62%
003012东鹏控股7.0322.05-0.02-0.28%348372451.550.30%
300476胜宏科技297.3071.19-0.85-0.29%176248528771.32.06%
002356赫美集团3.48114.21-0.01-0.29%909813153.790.69%
603043广州酒家17.1619.71-0.05-0.29%335755759.230.59%
300889爱克股份23.08-74.94-0.07-0.30%254475844.061.74%
600433冠豪高新3.28295.81-0.01-0.30%485951592.570.28%
002301齐心集团6.46104.34-0.02-0.31%695104482.810.97%
000999华润三九28.8917.41-0.09-0.31%3605310399.540.22%
002035华帝股份6.4012.42-0.02-0.31%472313025.840.61%
300052ST中青宝12.60-75.57-0.04-0.32%472455929.741.80%
603335迪生力6.26-23.47-0.02-0.32%950815978.572.22%
300154瑞凌股份9.3640.44-0.03-0.32%273322569.110.87%
301558三态股份9.012212.62-0.03-0.33%394493551.231.80%
300545联得装备31.9841.02-0.11-0.34%4252413716.173.56%
001914招商积余11.4913.43-0.04-0.35%252912907.240.24%
300359全通教育5.66-30.08-0.02-0.35%452452551.710.71%
002791坚朗五金22.57108.40-0.08-0.35%197734477.111.03%
603051鹿山新材21.61-1435.26-0.08-0.37%205874464.771.27%
002832比音勒芬15.9514.26-0.06-0.37%173732765.580.45%
001201东瑞股份15.94180.27-0.06-0.38%100021592.680.49%
300735光弘科技31.0373.08-0.12-0.39%11656336424.321.54%
000078海王生物2.55-5.53-0.01-0.39%966412457.470.37%
002908德生科技10.18277.24-0.04-0.39%218152214.870.68%
002420毅昌科技7.5850.99-0.03-0.39%642394902.291.61%
002656*ST摩登2.52-21.47-0.01-0.40%904482297.491.34%
300737科顺股份4.99-89.27-0.02-0.40%399641992.160.45%
002197ST证通9.93-15.72-0.04-0.40%387953850.860.73%
002797第一创业7.2529.49-0.03-0.41%30936322473.950.74%
002579中京电子11.84227.81-0.05-0.42%660057825.041.13%
300301ST长方2.36-21.52-0.01-0.42%891002115.91.13%
300417南华仪器14.05-482.06-0.06-0.43%271693822.773.10%
002461珠江啤酒9.3221.76-0.04-0.43%342373189.840.15%
000026飞亚达16.2744.68-0.07-0.43%169752758.150.47%
688389普门科技13.8123.57-0.06-0.43%11420.081577.2140.27%
300771智莱科技13.7644.17-0.06-0.43%393615411.092.17%
000513丽珠集团36.4915.40-0.16-0.44%3008110991.180.51%
600872中炬高新18.1520.29-0.08-0.44%257004669.990.33%
601139深圳燃气6.7714.77-0.03-0.44%801165443.340.28%
688175高凌信息24.72-61.85-0.11-0.44%6645.671641.9130.51%
300916朗特智能38.0840.36-0.17-0.44%214918206.5112.30%
301632广东建科28.6886.16-0.13-0.45%108493110.191.58%
300942易瑞生物11.03143.01-0.05-0.45%310373437.910.77%
301503智迪科技39.4725.34-0.18-0.45%33481323.991.67%
300063天龙集团8.7652.05-0.04-0.45%15368313442.722.45%
002348高乐股份4.37-119.19-0.02-0.46%787293454.560.87%
002030达安基因6.54-16.28-0.03-0.46%586193822.50.42%
300350华鹏飞6.50-10946.84-0.03-0.46%788075119.711.67%
002303美盈森4.3120.43-0.02-0.46%608382627.970.63%
002889东方嘉盛15.0036.92-0.07-0.46%70861064.790.28%
301512智信精密46.9867.43-0.22-0.47%37351754.031.51%
300979华利集团59.0320.07-0.28-0.47%2328013751.340.20%
300146汤臣倍健12.6230.87-0.06-0.47%9043711444.740.81%
002880卫光生物27.2327.01-0.13-0.48%3009819.980.13%
688618三旺通信27.0686.64-0.13-0.48%8322.5992256.5710.76%
000021深科技27.0241.44-0.13-0.48%620746170627.63.95%
300197节能铁汉2.07-2.16-0.01-0.48%2411795013.760.81%
000036华联控股4.11148.94-0.02-0.48%795953264.10.57%
300556丝路视觉20.48-9.23-0.10-0.49%116202375.241.09%
301282金禄电子26.6247.50-0.13-0.49%129493451.151.63%
300310宜通世纪6.11-105.05-0.03-0.49%1117456820.341.62%
002845同兴达14.13-83.66-0.07-0.49%187862648.960.84%
603160汇顶科技86.6348.37-0.43-0.49%6731057961.651.45%
920729永顺生物10.0466.19-0.05-0.50%7940799.1041.03%
300615欣天科技13.81193.25-0.07-0.50%179202473.281.43%
300050世纪鼎利5.91-81.57-0.03-0.51%633073731.831.16%
300572安车检测34.63-38.18-0.18-0.52%4773416836.082.60%
300241瑞丰光电5.77105.87-0.03-0.52%610113516.181.04%
002953日丰股份13.4435.35-0.07-0.52%7871110641.722.90%
301327华宝新能60.8347.65-0.32-0.52%112566843.3111.48%
300833浩洋股份43.7031.13-0.23-0.52%47932115.220.59%
301111粤万年青17.09-151.35-0.09-0.52%116251981.330.73%
002735王子新材16.87-101.19-0.09-0.53%16218927196.195.78%
002822*ST中装3.74-2.40-0.02-0.53%5607120960.69%
688395正弦电气26.1361.69-0.14-0.53%8529.4382229.1960.98%
002482广田集团1.86-59.16-0.01-0.53%4945599219.281.32%
603386骏亚科技12.85-35.67-0.07-0.54%314274053.710.96%
002137实益达9.16-263.56-0.05-0.54%857117831.782.16%
301373凌玮科技32.7224.88-0.18-0.55%43991444.681.08%
000027深圳能源7.0818.26-0.04-0.56%17438712391.90.37%
002292奥飞娱乐8.79-42.48-0.05-0.57%13462511859.141.32%
600999招商证券17.2912.42-0.10-0.58%18195431504.810.25%
003013地铁设计15.4911.67-0.09-0.58%81901270.570.20%
300778新城市13.34-51.84-0.08-0.60%220982946.551.09%
002678珠江钢琴4.99-21.46-0.03-0.60%1035695153.140.76%
002867周大生13.1713.79-0.08-0.60%457286035.370.42%
688383新益昌75.08-361.79-0.46-0.61%11357.658545.191.11%
600325华发股份4.89-47.76-0.03-0.61%1753318595.820.64%
300749顶固集创9.78-13.04-0.06-0.61%294152884.381.87%
300691联合光电17.67-220.42-0.11-0.62%138842451.870.63%
002106莱宝高科11.1826.51-0.07-0.62%513575763.270.73%
002792通宇通讯19.11661.34-0.12-0.62%7458614263.492.24%
300162雷曼光电7.90-83.52-0.05-0.63%447223545.161.31%
000039中集集团7.8615.64-0.05-0.63%1261269937.290.55%
000002万科A6.26-1.25-0.04-0.63%54997034390.610.57%
002170芭田股份10.9211.85-0.07-0.64%15824817374.252.02%
920892广咨国际17.1628.68-0.11-0.64%66911145.1840.46%
603193润本股份26.4034.98-0.17-0.64%98102596.170.95%
300529健帆生物20.0633.25-0.13-0.64%2503550290.49%
300834星辉环材22.6966.85-0.15-0.66%3509797.080.18%
002055得润电子7.39-4.35-0.05-0.67%812166002.941.37%
300264佳创视讯5.89-59.63-0.04-0.67%734494324.431.98%
002352顺丰控股39.7418.44-0.27-0.67%13534053881.70.28%
002813路畅科技26.31-37.31-0.18-0.68%101172657.850.84%
300562乐心医疗14.5041.42-0.10-0.68%251313643.921.55%
002809红墙股份11.52984.64-0.08-0.69%120341389.240.87%
002400省广集团8.63142.20-0.06-0.69%739815.163880.444.29%
300960通业科技25.8684.44-0.18-0.69%51081320.710.39%
002351漫步者12.7527.59-0.09-0.70%401455131.550.77%
000659珠海中富2.83-24.67-0.02-0.70%1066383035.640.83%
300938信测标准28.3036.65-0.20-0.70%5743616390.453.38%
300752隆利科技19.7059.54-0.14-0.71%344416794.042.19%
002609捷顺科技9.79105.04-0.07-0.71%348563410.860.76%
000776广发证券22.2612.26-0.16-0.71%23176351698.110.39%
301618长联科技56.95107.68-0.41-0.71%1517864.790.46%
600323瀚蓝环境28.7912.46-0.21-0.72%194755612.530.24%
301602超研股份24.5673.98-0.18-0.73%64181578.271.10%
603288海天味业37.8732.34-0.28-0.73%7324027822.90.13%
300538同益股份16.12-31.05-0.12-0.74%195943160.331.62%
300647超频三6.71-8.31-0.05-0.74%545693663.941.24%
300410正业科技9.34-39.73-0.07-0.74%635535950.511.73%
002551尚荣医疗3.98-122.05-0.03-0.75%503161999.610.82%
301314科瑞思45.10166.96-0.34-0.75%45162042.132.78%
600030中信证券29.0015.31-0.22-0.75%522027151729.10.46%
300822贝仕达克17.11191.04-0.13-0.75%80481376.840.28%
001285瑞立科密53.9629.33-0.41-0.75%133127199.953.28%
301458钧崴电子36.8276.36-0.28-0.75%133454924.772.07%
300340科恒股份14.26-18.15-0.11-0.77%610758782.662.23%
920821则成电子28.46197.12-0.22-0.77%72072065.7390.99%
601238广汽集团7.76-21.93-0.06-0.77%1163239051.660.16%
002031巨轮智能7.76-56.16-0.06-0.77%20785716200.141.07%
688216气派科技24.48-22.20-0.19-0.77%11948.632923.7221.12%
603833欧派家居52.3913.29-0.41-0.78%94354944.680.15%
002575群兴玩具6.35-132.99-0.05-0.78%1007626385.31.70%
002757南兴股份17.74-18.04-0.14-0.78%247774391.630.88%
300868杰美特29.67-134.95-0.24-0.80%55431652.030.69%
002988豪美新材38.8253.64-0.32-0.82%113594403.790.45%
002724海洋王7.12-38.10-0.06-0.84%326662329.720.57%
300565科信技术11.85-20.36-0.10-0.84%255393029.91.12%
603390通达电气12.8971.06-0.11-0.85%151351951.90.43%
301486致尚科技80.3560.54-0.69-0.85%72425836.561.00%
000096广聚能源11.55100.44-0.10-0.86%243642822.270.48%
603848好太太21.7143.41-0.19-0.87%235215134.760.58%
688628优利德34.0422.79-0.30-0.87%4253.171452.0570.38%
300498温氏股份18.0314.90-0.16-0.88%16366329542.850.27%
000017深中华A6.74115.09-0.06-0.88%704234778.422.32%
300570太辰光97.5358.95-0.87-0.88%3982539128.332.07%
603808歌力思8.90-15.10-0.08-0.89%265432364.620.72%
600380健康元12.0616.15-0.11-0.90%763869215.160.42%
600185珠免集团6.54-8.28-0.06-0.91%23159415211.361.23%
300968格林精密13.80226.60-0.13-0.93%260773592.570.63%
002045国光电器15.81317.96-0.15-0.94%7014411105.741.25%
600382广东明珠7.3526.08-0.07-0.94%13783610221.211.79%
300232洲明科技7.3481.43-0.07-0.94%1141578379.4891.29%
002584西陇科学8.34-75.97-0.08-0.95%555154640.071.19%
300634彩讯股份26.9352.53-0.26-0.96%7814920997.261.80%
001268联合精密28.9838.72-0.28-0.96%49581441.480.79%
300852四会富仕39.2842.44-0.38-0.96%234079185.961.51%
301382蜂助手37.2060.19-0.36-0.96%9097433883.445.14%
600518康美药业2.061711.95-0.02-0.96%146095730145.081.06%
003028振邦智能31.7931.69-0.31-0.97%47911528.530.68%
002243力合科创9.2249.01-0.09-0.97%7811472190.65%
300891惠云钛业9.18-192.64-0.09-0.97%231902135.480.70%
301595太力科技39.7158.28-0.39-0.97%44631776.581.93%
600589大位科技7.10241.18-0.07-0.98%20833814789.651.41%
300961深水海纳16.22-10.67-0.16-0.98%170712783.441.12%
603328依顿电子11.1525.44-0.11-0.98%594326646.530.60%
601333广深铁路3.0416.47-0.03-0.98%42900213108.390.76%
301131聚赛龙48.5546.57-0.48-0.98%48732369.661.58%
002806华锋股份13.0739.50-0.13-0.98%637788382.763.66%
002709天赐材料39.91134.93-0.40-0.99%685140.9278566.84.95%
002084海鸥住工3.98-14.16-0.04-1.00%1939067742.083.01%
688573信宇人25.86-17.52-0.26-1.00%11880.353084.1742.23%
000987越秀资本7.9511.12-0.08-1.00%17261913815.980.34%
002841视源股份41.7131.99-0.42-1.00%2570110755.520.49%
002212天融信10.90763.91-0.11-1.00%835447.190049.957.16%
002876三利谱23.7585.42-0.24-1.00%112072668.390.75%
300147ST香雪9.87-6.51-0.10-1.00%382283785.860.58%
002723小崧股份7.88-10.22-0.08-1.01%396513130.21.25%
002831裕同科技26.5716.58-0.27-1.01%235396257.720.46%
002939长城证券10.8118.08-0.11-1.01%14336415564.120.40%
000004*ST国华12.76-13.76-0.13-1.01%538366973.784.26%
002138顺络电子38.2231.54-0.39-1.01%14907857742.911.97%
688401路维光电46.9837.60-0.48-1.01%14667.296943.540.76%
002842翔鹭钨业11.69-721.60-0.12-1.02%734198581.232.73%
688522纳睿雷达38.9295.29-0.40-1.02%18552.917293.6881.53%
603038华立股份20.42156.67-0.21-1.02%5546911367.962.06%
000063中兴通讯42.3534.69-0.44-1.03%624083266172.21.55%
301318维海德29.8133.00-0.31-1.03%48731454.020.64%
002923润都股份13.42-86.45-0.14-1.03%289913897.251.12%
688617惠泰医疗274.1350.31-2.87-1.04%4226.2911707.30.30%
300281金明精机7.641843.24-0.08-1.04%282712159.40.71%
001287中电港26.6258.50-0.28-1.04%29114477570.986.66%
688686奥普特123.5880.79-1.30-1.04%4514.845625.2540.37%
301658首航新能32.6386.62-0.35-1.06%235537761.55.71%
002736国信证券13.8011.33-0.15-1.08%15936122053.710.17%
000823超声电子12.8427.96-0.14-1.08%753359701.441.40%
002715登云股份22.83-357.86-0.25-1.08%207994717.21.51%
300586美联新材10.95-205.40-0.12-1.08%9569810550.571.79%
002577雷柏科技19.07498.99-0.21-1.09%97741866.210.35%
002855捷荣技术17.23-10.50-0.19-1.09%320365590.791.30%
301051信濠光电22.62-19.57-0.25-1.09%103862350.320.65%
000016深康佳A5.42-4.89-0.06-1.09%1537568368.190.96%
600048保利发展7.22-97.90-0.08-1.10%90864665756.230.76%
002177御银股份7.22547.51-0.08-1.10%1288479310.761.91%
300482万孚生物21.6439.04-0.24-1.10%310226724.850.72%
002766索菱股份5.37286.95-0.06-1.10%507682727.660.59%
001308康冠科技22.1520.02-0.25-1.12%90562009.170.18%
600428中远海特7.0811.72-0.08-1.12%22974016376.390.94%
920375派诺科技15.87103.72-0.18-1.12%144212308.8592.22%
688325赛微微电89.3195.24-1.02-1.13%3901.253490.5320.49%
300227光韵达9.61-46.59-0.11-1.13%882348445.582.04%
300460惠伦晶体9.60-10.10-0.11-1.13%262672524.240.94%
688721龙图光罩45.1883.71-0.52-1.14%4452.022019.421.25%
000685中山公用12.1512.94-0.14-1.14%8829310776.240.70%
002518科士达44.1153.15-0.51-1.14%11390751411.242.02%
300561*ST汇科16.38-344.59-0.19-1.15%465877678.011.93%
002313日海智能11.16-38.29-0.13-1.15%373734170.51.00%
300939秋田微32.6048.16-0.38-1.15%82612696.280.69%
000712锦龙股份13.6777.08-0.16-1.16%614838434.080.69%
002152广电运通12.8137.46-0.15-1.16%10470813427.090.42%
300037新宙邦50.3138.05-0.59-1.16%11790860231.642.18%
300812易天股份26.42-60.93-0.31-1.16%5641315058.156.09%
300319麦捷科技12.7533.25-0.15-1.16%11219814383.491.35%
300745欣锐科技27.12-40.20-0.32-1.17%8496622955.016.01%
002183怡亚通5.05164.38-0.06-1.17%25824113069.670.99%
300532今天国际12.6025.33-0.15-1.18%300153789.130.70%
002492恒基达鑫9.2460.15-0.11-1.18%24714723138.76.21%
688114华大智造67.97-110.16-0.81-1.18%15865.3710801.580.38%
300521爱司凯27.58-311.08-0.33-1.18%136133760.330.91%
300940南极光25.8843.55-0.31-1.18%141723683.510.90%
300303聚飞光电6.6729.31-0.08-1.19%1090887272.820.82%
301305朗坤科技21.6019.20-0.26-1.19%171233707.881.38%
000576甘化科工10.7460.08-0.13-1.20%365993941.040.84%
002949华阳国际14.8034.53-0.18-1.20%262953870.511.73%
002334英威腾9.0026.00-0.11-1.21%14034812723.991.91%
300633开立医疗28.53184.47-0.35-1.21%260057439.261.01%
300601康泰生物17.05-189.89-0.21-1.22%6163310534.660.68%
301362民爆光电42.9823.23-0.53-1.22%31421350.691.06%
300739明阳电路16.97118.48-0.21-1.22%448167629.71.36%
300832新产业61.9129.49-0.77-1.23%1659310314.340.24%
688589力合微23.2860.02-0.29-1.23%16272.673802.9071.12%
603882金域医学30.06-25.11-0.38-1.25%202406104.160.44%
002918蒙娜丽莎14.9994.35-0.19-1.25%261283909.291.23%
601515东峰集团4.73-22.34-0.06-1.25%1124215322.30.60%
688177百奥泰26.68-29.95-0.34-1.26%13260.073521.6960.32%
688252天德钰23.4634.51-0.30-1.26%26385.516227.131.45%
300791仙乐健康23.9321.28-0.31-1.28%76451837.390.30%
300723一品红52.38-55.08-0.68-1.28%6289032380.251.51%
002862实丰文化17.68-55.22-0.23-1.28%136192416.871.08%
688248南网科技50.5476.70-0.66-1.29%25621.3613129.211.12%
002583海能达11.46-5.87-0.15-1.29%13131615108.431.02%
688530欧莱新材17.56-1340.15-0.23-1.29%11634.972048.1841.72%
920866绿亨科技9.1644.22-0.12-1.29%118431090.511.27%
002654万润科技15.95235.68-0.21-1.30%376225599024.73%
002139拓邦股份13.6531.54-0.18-1.30%8847712129.750.83%
688036传音控股74.8922.51-0.99-1.30%40923.7830824.610.36%
000070特发信息9.79-22.09-0.13-1.31%1020059998.821.15%
002970锐明技术45.1823.74-0.60-1.31%118495372.120.96%
002824和胜股份20.2750.20-0.27-1.31%4914710026.622.60%
688125安达智能64.52-44.78-0.87-1.33%4358.842799.3060.53%
301011华立科技25.8548.57-0.35-1.34%86162235.120.62%
002882金龙羽30.25110.39-0.41-1.34%245607467.031.00%
002681奋达科技6.63-274.85-0.09-1.34%17306511506.61.13%
300989蕾奥规划17.50-515.17-0.24-1.35%121702141.420.83%
603936博敏电子11.66-29.78-0.16-1.35%11066012961.781.76%
000066中国长城16.76-69.78-0.23-1.35%38156064046.121.18%
002449国星光电8.73338.78-0.12-1.36%526944617.370.85%
688609九联科技10.03-32.04-0.14-1.38%46198.154643.9540.92%
000100TCL科技4.2828.85-0.06-1.38%149413064055.940.83%
300991创益通39.51223.41-0.56-1.40%119274736.91.29%
301091深城交30.08177.03-0.43-1.41%253437644.570.48%
301590优优绿能179.1040.48-2.58-1.42%23674267.822.90%
688683莱尔科技32.95126.03-0.48-1.44%2959.9981.59230.19%
600029南方航空6.85-91.68-0.10-1.44%25655917736.150.20%
000099中信海直21.8948.11-0.32-1.44%5386911843.510.69%
688049炬芯科技53.9450.44-0.79-1.44%28875.1515627.841.65%
300167ST迪威迅6.14177.11-0.09-1.44%315291954.010.88%
300909汇创达37.4578.21-0.55-1.45%3175411929.512.58%
920110雷特科技39.4732.76-0.58-1.45%2036804.54471.25%
301135瑞德智能28.5773.00-0.42-1.45%68791973.460.90%
002429兆驰股份6.1122.49-0.09-1.45%19141211731.470.42%
688548广钢气体13.5766.99-0.20-1.45%55388.287522.8650.80%
002399海普瑞12.1942.57-0.18-1.46%207412533.340.17%
001314亿道信息47.92340.72-0.71-1.46%151147279.672.92%
002369卓翼科技8.74-19.82-0.13-1.47%725406359.221.28%
300053航宇微13.40-30.58-0.20-1.47%665408955.4491.02%
301013利和兴27.35-86.24-0.41-1.48%7319320175.13.87%
002544普天科技25.221634.89-0.38-1.48%5728614505.780.84%
603535嘉诚国际11.2830.76-0.17-1.48%400224543.950.78%
301348蓝箭电子22.44-469.00-0.34-1.49%6303614297.264.06%
301067显盈科技38.812833.30-0.59-1.50%164296421.32.57%
300206理邦仪器13.8032.41-0.21-1.50%8080311179.722.39%
300656民德电子22.96-34.19-0.35-1.50%90292078.760.68%
002311海大集团57.6419.09-0.88-1.50%1966911394.80.12%
688025杰普特146.6859.79-2.24-1.50%8897.09913210.960.94%
603002宏昌电子7.20212.61-0.11-1.50%631764576.060.56%
300077国民技术22.87-83.49-0.35-1.51%7259516664.611.28%
300870欧陆通203.2767.05-3.14-1.52%1718635014.351.56%
002141贤丰控股3.87-55.27-0.06-1.53%1087554212.371.07%
002594比亚迪98.0723.32-1.53-1.54%212281209231.20.61%
300676华大基因48.43-25.33-0.76-1.55%2759113405.640.66%
301323新莱福60.3544.33-0.95-1.55%104866361.521.56%
605499东鹏饮料266.9031.69-4.22-1.56%1655444114.250.32%
300098高新兴5.68-77.57-0.09-1.56%18761510704.531.22%
002869金溢科技27.12269.76-0.43-1.56%179494880.241.13%
300888稳健医疗40.2726.82-0.64-1.56%3147112741.950.54%
301377鼎泰高科116.02141.16-1.85-1.57%7566288963.0910.65%
920039国义招标13.1545.95-0.21-1.57%99621313.1380.65%
300689澄天伟业54.98269.49-0.88-1.58%167539331.3111.66%
301629矽电股份189.26151.36-3.04-1.58%40007596.6093.83%
002906华阳集团31.0321.78-0.50-1.59%315249849.960.60%
920267鑫汇科27.27191.04-0.44-1.59%2049560.96680.71%
002975博杰股份69.3887.96-1.12-1.59%3996927826.423.78%
688512慧智微-U11.72-20.85-0.19-1.60%29338.373445.0490.90%
300448浩云科技7.35-73.95-0.12-1.61%1259479234.021.96%
000058深赛格9.79130.56-0.16-1.61%991409713.6091.01%
300629新劲刚18.94253.62-0.31-1.61%284835421.661.31%
603991至正股份64.84-107.47-1.07-1.62%134628725.5911.81%
300671富满微35.00-32.27-0.58-1.63%190556686.80.88%
920768拾比佰13.8031.24-0.23-1.64%232653224.123.04%
002733雄韬股份22.15100.42-0.37-1.64%12420527921.683.37%
301177迪阿股份31.1191.98-0.52-1.64%127103972.910.32%
688328深科达26.75-59.84-0.45-1.65%12287.653305.941.30%
002836新宏泽12.4250.21-0.21-1.66%594607427.6892.58%
000060中金岭南5.3218.77-0.09-1.66%60926032661.471.54%
688159有方科技53.7656.51-0.91-1.66%15738.138530.8921.70%
300404博济医药9.98519.29-0.17-1.67%403884037.621.44%
300322硕贝德23.90-631.97-0.41-1.69%10755525853.122.44%
688138清溢光电27.3344.05-0.47-1.69%20096.425513.0150.64%
920185贝特瑞35.9539.47-0.62-1.70%10036236418.710.90%
301021英诺激光41.06145.08-0.71-1.70%2471110135.161.63%
688026洁特生物17.9131.69-0.31-1.70%19863.143554.9881.42%
300760迈瑞医疗208.4029.38-3.61-1.70%4581296385.890.38%
000045深纺织A13.2495.92-0.23-1.71%636598436.041.39%
000676智度股份9.2065.87-0.16-1.71%17018315701.741.35%
002981朝阳科技30.7931.09-0.54-1.72%107973337.480.90%
688321微芯生物30.711719.86-0.54-1.73%154129.347231.173.78%
301369联动科技84.46304.50-1.50-1.74%41513525.271.14%
301338凯格精机67.8348.85-1.22-1.77%136749280.792.31%
603725天安新材9.9825.73-0.18-1.77%284662873.280.99%
301500飞南资源16.0261.02-0.29-1.78%344025539.892.45%
002816*ST和科22.09-141.67-0.40-1.78%101902263.091.02%
301328维峰电子45.2850.24-0.82-1.78%82203743.771.63%
301365矩阵股份23.1572.06-0.42-1.78%326707658.917.05%
300083创世纪9.8442.71-0.18-1.80%25509625236.961.71%
688380中微半导33.8976.32-0.62-1.80%31364.1710708.331.86%
002881美格智能44.8074.76-0.82-1.80%181598172.560.99%
000032深桑达A20.68149.40-0.38-1.80%8932618661.810.82%
603336宏辉果蔬9.25582.48-0.17-1.80%369923444.60.61%
920275驱动力9.74179.99-0.18-1.81%6262620.46360.47%
301381赛维时代23.7341.91-0.44-1.82%221115267.491.13%
920871派特尔18.3187.16-0.34-1.82%83651530.5681.90%
002317众生药业19.82-85.35-0.37-1.83%40683781115.955.34%
002815崇达技术13.8254.46-0.26-1.85%131861182601.70%
002425ST凯文4.24-7.52-0.08-1.85%1104374710.991.16%
688268华特气体61.9043.53-1.17-1.86%8848.995544.6280.74%
300568星源材质13.75143.85-0.26-1.86%47541266340.663.90%
300793佳禾智能16.39-3177.40-0.31-1.86%373396140.111.00%
301283聚胶股份45.4423.89-0.86-1.86%72403305.671.58%
920957汉维科技14.76318.39-0.28-1.86%4327639.52741.01%
300348长亮科技14.653700.90-0.28-1.88%9068513312.951.28%
002130沃尔核材27.1733.75-0.52-1.88%21497058761.361.88%
601138工业富联73.4847.76-1.41-1.88%743346551000.40.37%
688045必易微41.136915.70-0.79-1.88%8868.4793668.9712.35%
920123芭薇股份17.6643.04-0.34-1.89%66561181.8821.05%
920976视声智能26.9834.25-0.52-1.89%51631395.8161.17%
300004南风股份11.3882.80-0.22-1.90%10456511972.632.18%
002930宏川智慧10.82-96.95-0.21-1.90%427604675.890.99%
000049德赛电池27.3025.15-0.53-1.90%4555012578.851.18%
300415伊之密24.4416.56-0.48-1.93%7892419394.41.74%
688393安必平25.44-124.58-0.50-1.93%8667.462207.4740.93%
300130新国都27.4145.14-0.54-1.93%7301920103.421.68%
300711广哈通信22.2962.86-0.44-1.94%5024111160.912.02%
300438鹏辉能源50.06-127.00-0.99-1.94%306606155180.67.59%
002965祥鑫科技39.3842.00-0.78-1.94%4995419923.12.50%
300221银禧科技8.5441.71-0.17-1.95%611345262.811.34%
300377赢时胜19.98-33.05-0.40-1.96%8608917309.971.30%
300781因赛集团36.46-110.99-0.73-1.96%190576971.231.57%
000009中国宝安10.97401.46-0.22-1.97%21914924221.490.85%
301039中集车辆9.4020.38-0.19-1.98%538645102.630.37%
688775影石创新287.77122.16-5.83-1.99%6553.5419089.142.15%
301263泰恩康30.84563.44-0.63-2.00%189105844.110.62%
300857协创数据160.0966.54-3.28-2.01%62516101810.51.82%
002957科瑞技术21.4340.65-0.44-2.01%6365413702.381.52%
301112信邦智能41.32-65073.34-0.85-2.02%179587452.041.63%
301038深水规院26.1980.53-0.54-2.02%280997372.341.26%
002465海格通信11.63-94.03-0.24-2.02%19363122691.940.78%
300012华测检测14.4424.63-0.30-2.04%24453435682.971.71%
688625呈和科技37.0524.91-0.77-2.04%7590.132842.1490.40%
920469富恒新材13.47-134.03-0.28-2.04%138641876.4541.34%
300403汉宇集团13.9137.36-0.29-2.04%7764910850.671.82%
002823凯中精密17.2024.22-0.36-2.05%5999110398.422.74%
002870香山股份36.7240.23-0.77-2.05%185906858.971.44%
920925锦好医疗33.84121.63-0.71-2.05%57761941.1821.04%
688620安凯微11.82-39.73-0.25-2.07%37410.634443.8781.61%
001221悍高集团58.1134.97-1.23-2.07%97455696.522.79%
300976达瑞电子64.6029.81-1.37-2.08%56233664.420.65%
300085银之杰46.61-262.41-0.99-2.08%99786468831.53%
002759天际股份31.49-12.39-0.67-2.08%804359.1258255.216.06%
002920德赛西威114.3628.61-2.44-2.09%4798255228.10.87%
002846英联股份17.09-1119.83-0.37-2.12%6092810464.542.37%
688612威迈斯35.2827.93-0.77-2.14%12559.734445.1780.50%
920876慧为智能29.75-1458.70-0.65-2.14%60791813.7761.58%
301603乔锋智能75.5327.54-1.66-2.15%87116615.012.31%
000034神州数码42.5558.17-0.94-2.16%19709284384.733.26%
301468博盈特焊41.55120.68-0.92-2.17%10367342457.113.82%
920075柏星龙29.8071.95-0.66-2.17%43631304.3121.25%
301268铭利达19.86-19.38-0.44-2.17%179713591.340.51%
300607拓斯达31.98-74.43-0.71-2.17%5638518116.851.70%
301387光大同创38.2799.13-0.85-2.17%98233775.032.30%
300973立高食品41.2322.33-0.92-2.18%115964802.421.00%
002959小熊电器45.2420.13-1.01-2.18%177148054.451.17%
002625光启技术45.57136.22-1.02-2.19%321967149921.71.49%
688662富信科技41.9484.27-0.94-2.19%8530.7293596.7480.97%
002209达意隆13.3820.31-0.30-2.19%512656915.473.28%
300057万顺新材6.22-22.97-0.14-2.20%21660813581.942.99%
600673东阳光20.3763.33-0.46-2.21%18081137216.670.60%
688595芯海科技34.92-41.63-0.79-2.21%14795.995193.5311.03%
300042朗科科技29.94-100.82-0.68-2.22%13172340039.366.57%
301191菲菱科思93.75108.65-2.13-2.22%70316620.231.51%
688622禾信仪器154.00-180.75-3.50-2.22%16377.8624936.642.32%
301606绿联科技70.5348.18-1.61-2.23%2184915906.721.32%
301608博实结88.4835.57-2.02-2.23%52234640.481.31%
301510固高科技31.93194.61-0.73-2.24%194096229.250.70%
002600领益智造14.8547.49-0.34-2.24%916220136892.41.27%
301325曼恩斯特55.71-116.31-1.28-2.25%131747407.932.28%
301322绿通科技30.0348.98-0.69-2.25%84702558.30.93%
301312智立方48.8069.55-1.13-2.26%79683920.281.32%
000006深振业A12.09-15.52-0.28-2.26%24528429775.121.82%
300333兆日科技12.07-78.96-0.28-2.27%483105858.861.44%
688209英集芯20.6459.21-0.48-2.27%43629.429059.7451.02%
300543朗科智能11.5798.62-0.27-2.28%373154338.441.49%
002446盛路通信8.50-10.63-0.20-2.30%21397518322.82.52%
002475立讯精密61.4728.31-1.45-2.30%519482322326.30.71%
003021兆威机电113.90110.93-2.70-2.32%2630430102.591.27%
002683广东宏大41.3434.86-0.98-2.32%5620023439.370.85%
002161远望谷7.9854.05-0.19-2.33%1171949409.41.66%
300484蓝海华腾20.1577.19-0.48-2.33%265875391.491.60%
000011深物业A10.48-5.75-0.25-2.33%925659731.121.76%
600499科达制造12.1115.99-0.29-2.34%19253923641.021.00%
300047天源迪科16.27350.90-0.39-2.34%17368228324.43.18%
300619金银河43.16-127.11-1.04-2.35%4802820886.213.30%
300458全志科技44.70125.41-1.08-2.36%9797244168.861.45%
000893亚钾国际40.9721.09-0.99-2.36%4779719681.660.59%
688627精智达174.48233.50-4.22-2.36%10520.0918425.841.45%
301330熵基科技30.5337.70-0.74-2.37%171065258.561.50%
688726拉普拉斯46.3525.35-1.13-2.38%10610.084946.862.34%
002728特一药业11.0270.93-0.27-2.39%36812240919.59.77%
300457赢合科技28.5559.88-0.70-2.39%8532924534.321.34%
300531优博讯18.73-72.07-0.46-2.40%464318743.71.49%
688279峰岹科技182.40101.78-4.48-2.40%6661.5112253.710.71%
600685中船防务27.2345.54-0.67-2.40%8201122546.871.00%
300238冠昊生物15.42155.47-0.38-2.41%387966009.011.46%
301479弘景光电90.0044.33-2.23-2.42%52034715.362.48%
002340格林美8.0633.71-0.20-2.42%100673681804.731.98%
301366一博科技36.15342.39-0.90-2.43%261119576.943.42%
300687赛意信息24.89140.53-0.62-2.43%5783814442.341.76%
600728佳都科技6.8254.46-0.17-2.43%30704121047.441.44%
002992宝明科技52.03-1188.17-1.30-2.44%88824645.030.56%
603920世运电路39.9835.26-1.00-2.44%11235945315.011.56%
300219鸿利智汇7.5781.22-0.19-2.45%13468610247.361.91%
301133金钟股份27.0263.56-0.68-2.45%94262564.640.98%
301363美好医疗22.8641.40-0.58-2.47%232855356.990.62%
300638广和通27.1173.49-0.69-2.48%9843126837.691.85%
002741光华科技20.76-79.57-0.53-2.49%7426215552.21.74%
301086鸿富瀚87.5696.87-2.24-2.49%2430522050.345.13%
688518联赢激光24.5046.75-0.63-2.51%55858.5413938.241.64%
301189奥尼电子34.22-28.06-0.88-2.51%124764316.081.12%
603228景旺电子75.2661.11-1.94-2.51%139642106743.61.43%
002676顺威股份8.5187.27-0.22-2.52%924077928.6491.28%
920080奥美森30.13---0.78-2.52%119563630.2775.28%
300124汇川技术72.9538.08-1.90-2.54%1872151378610.79%
301248杰创智能26.033218.15-0.68-2.55%276307219.592.46%
002979雷赛智能42.7362.05-1.12-2.55%2650311389.861.20%
300693盛弘股份43.3631.18-1.14-2.56%8720138353.923.24%
688083中望软件79.721094.91-2.10-2.57%16217.9213001.30.96%
300546雄帝科技26.19132.86-0.69-2.57%4139810886.473.09%
300235方直科技17.43772.12-0.46-2.57%23835141081.6311.73%
600446金证股份16.40-107.57-0.44-2.61%14751024290.991.57%
920374云里物里27.16248.81-0.73-2.62%49321347.6761.45%
003040楚天龙20.411602.93-0.55-2.62%7645315692.661.67%
300620光库科技102.10201.14-2.80-2.67%4595447535.51.86%
688208道通科技36.7629.57-1.01-2.67%58849.3621839.860.88%
920765美之高25.47-1508.39-0.70-2.67%74861903.1111.35%
603322超讯通信46.48-268.16-1.28-2.68%4572421364.132.90%
301178天亿马60.51-167.16-1.67-2.69%2090612672.664.23%
688090瑞松科技33.664798.34-0.93-2.69%10574.63578.7790.86%
002295精艺股份12.27252.55-0.34-2.70%606617485.112.42%
920491奥迪威31.3748.32-0.87-2.70%165585244.4381.43%
300951博硕科技35.6431.17-0.99-2.70%109993948.50.73%
002620ST瑞和5.73-16.17-0.16-2.72%644403714.872.04%
688343云天励飞-U75.08-59.65-2.10-2.72%46847.935603.851.78%
301319唯特偶39.3256.96-1.10-2.72%123724913.381.32%
301392汇成真空127.72600.82-3.58-2.73%978912626.682.40%
002850科达利170.2028.41-4.78-2.73%4134070616.72.10%
301002崧盛股份32.21-156.08-0.91-2.75%189936171.442.55%
688007光峰科技18.05-55.10-0.51-2.75%55827.0210264.021.21%
688173希荻微15.21-36.45-0.43-2.75%41678.176375.4091.02%
300499高澜股份27.065288.13-0.77-2.77%9197625089.243.39%
300400劲拓股份22.4049.86-0.64-2.78%275726237.271.15%
300503昊志机电29.3373.12-0.84-2.78%7061020882.772.93%
001339智微智能55.2980.28-1.60-2.81%2789715542.842.34%
300679电连技术49.6439.31-1.45-2.84%2896014540.070.81%
300738奥飞数据19.65118.34-0.58-2.87%21414042379.292.17%
300769德方纳米44.63-11.80-1.32-2.87%12006354464.274.77%
002167东方锆业12.7938.58-0.38-2.89%17562922697.092.32%
300622博士眼镜30.8865.16-0.92-2.89%6232319326.894.00%
300925法本信息22.7992.15-0.68-2.90%7790017891.862.23%
300686智动力16.06-30.13-0.48-2.90%7482312106.24.41%
688128中国电研31.0723.86-0.93-2.91%19526.746122.2520.48%
688327云从科技-UW15.63-32.69-0.47-2.92%144656.422780.151.74%
300995奇德新材42.14222.94-1.27-2.93%107814589.021.80%
301200大族数控122.2088.15-3.70-2.94%3231139769.610.77%
688638誉辰智能40.58-13.83-1.23-2.94%4313.11763.8531.63%
002967广电计量20.6229.90-0.63-2.96%7528315597.81.39%
002886沃特股份21.26134.43-0.66-3.01%4741410161.592.27%
920926鸿智科技19.8250.86-0.62-3.03%123312462.2641.54%
300790宇瞳光学30.3347.64-0.95-3.04%4452213606.121.37%
688115思林杰64.262246.72-2.02-3.05%5112.43307.0220.77%
300409道氏技术23.1642.61-0.73-3.06%19164044960.522.79%
002837英维克69.68136.37-2.20-3.06%14172999909.161.67%
301029怡合达27.5535.40-0.87-3.06%5825916160.821.26%
300876蒙泰高新31.96-40.27-1.01-3.06%176825693.342.18%
300043星辉娱乐6.61199.78-0.21-3.08%76864051182.956.18%
300468四方精创36.79238.86-1.17-3.08%14556353988.952.75%
300252金信诺13.46600.92-0.43-3.10%19220826065.073.44%
603630拉芳家化22.51-7132.71-0.72-3.10%308607020.181.37%
002008大族激光40.8737.20-1.31-3.11%12212350593.271.28%
601615明阳智能14.88111.42-0.48-3.12%26523040143.81.17%
688318财富趋势138.21102.86-4.51-3.16%17303.0224092.260.68%
300533冰川网络38.7312.58-1.27-3.18%8808734454.115.34%
688388嘉元科技39.38-311.07-1.30-3.20%89921.6235787.552.11%
920627力王股份26.8589.05-0.90-3.24%122833338.9522.63%
300724捷佳伟创91.589.30-3.07-3.24%7428568905.982.58%
001212中旗新材48.95-2687.45-1.66-3.28%2553012594.661.59%
688148芳源股份8.25-9.81-0.28-3.28%149237.312444.492.93%
688135利扬芯片29.42-122.90-1.00-3.29%29708.688824.6751.46%
301489思泉新材181.05196.95-6.25-3.34%1851834039.443.89%
688668鼎通科技90.0360.09-3.13-3.36%29320.2526651.92.11%
301308江波龙269.59172.68-9.40-3.37%145089401082.65.29%
301043绿岛风41.5932.87-1.46-3.39%69982943.321.23%
920001纬达光电21.57181.61-0.76-3.40%92302013.171.04%
300843胜蓝股份47.9266.50-1.70-3.43%2806113551.351.79%
600143金发科技19.1241.79-0.68-3.43%527232101486.72.00%
300149睿智医药11.23-35.46-0.40-3.44%851159643.041.79%
688332中科蓝讯132.8152.58-4.77-3.47%10202.7713701.632.30%
920523德瑞锂电29.9119.43-1.08-3.48%173215243.9022.15%
002249大洋电机11.8927.36-0.43-3.49%840672100593.24.59%
301396宏景科技65.53160.60-2.38-3.50%4038826548.435.31%
002717ST岭南1.92-3.79-0.07-3.52%94458618207.425.85%
688559海目星47.24-9.42-1.73-3.53%104917.550380.824.23%
688418震有科技29.44-155.93-1.08-3.54%33545.319964.6141.74%
603983丸美生物33.4438.68-1.23-3.55%3016510143.460.75%
688171纬德信息51.21400.04-1.89-3.56%6978.783594.1380.83%
688227品高股份35.76-80.49-1.32-3.56%12879.74669.4192.01%
002017东信和平23.6774.94-0.88-3.58%16549139539.682.85%
301033迈普医学69.2945.59-2.58-3.59%45163151.110.80%
000014沙河股份18.18-70.23-0.68-3.61%15224727814.326.29%
688345博力威35.71-140.65-1.34-3.62%11080.174002.8141.11%
688772珠海冠宇25.3652.27-0.97-3.68%163849.141979.271.45%
000010美丽生态3.9099.31-0.15-3.70%1757726934.222.12%
688499利元亨56.91-20.14-2.19-3.71%37510.5521573.762.22%
300454深信服128.9978.19-5.00-3.73%80018103476.12.88%
002402和而泰47.9272.42-1.88-3.78%411824198728.65.11%
003010若羽臣37.6576.69-1.51-3.86%5356320378.872.37%
002294信立泰57.8595.89-2.33-3.87%3956523142.920.35%
300681英搏尔30.0046.74-1.21-3.88%7598722957.084.13%
002192融捷股份45.3066.66-1.85-3.92%9875945530.273.81%
001316润贝航科33.7928.92-1.38-3.92%106463636.070.95%
300606金太阳24.11-210.83-1.01-4.02%4401010700.93.74%
688312燕麦科技32.1437.81-1.35-4.03%19798.196434.2021.36%
603118共进股份11.78-1260.77-0.50-4.07%31748537762.24.03%
301123奕东电子44.25-366.04-1.89-4.10%3947617695.632.39%
300014亿纬锂能79.9544.17-3.50-4.19%384939312766.72.07%
301662宏工科技131.6783.74-5.80-4.22%1108514777.046.67%
300207欣旺达34.3138.15-1.52-4.24%428298149388.72.50%
301110青木科技72.7668.76-3.24-4.26%2124815510.153.25%
688210统联精密59.77340.47-2.69-4.31%42493.2225689.952.63%
002345潮宏基11.6753.26-0.53-4.34%21637825654.752.49%
300199翰宇药业21.10-276.11-1.00-4.52%41585389016.365.58%
301326捷邦科技120.21-267.44-5.75-4.56%903711000.813.32%
688655迅捷兴20.12-136.46-0.99-4.69%24645.455043.3961.85%
300804广康生化38.7662.57-1.95-4.79%3378913447.2612.29%
300602飞荣达29.9350.54-1.58-5.01%11501334989.732.91%
300731科创新源40.98154.02-2.26-5.23%3852116083.413.21%
300136信维通信35.3855.68-1.96-5.25%408016146077.54.96%
301538骏鼎达77.8930.89-4.32-5.25%1517611967.744.86%
301488豪恩汽电144.50138.50-8.11-5.31%2241132972.789.57%
300328宜安科技16.82-10517.24-0.98-5.51%39190167005.165.70%
002611东方精工19.7235.25-1.18-5.65%1640863328519.216.37%
688525佰维存储126.41-1617.71-7.89-5.87%166780.1215206.64.73%
688759C必贝特-U31.84-146.16-2.01-5.94%81533.3326435.1317.55%
300115长盈精密34.3472.42-2.24-6.12%606441212420.14.47%
688322奥比中光-UW84.41321.17-5.53-6.15%76570.6566008.32.62%
301018申菱环境52.91114.65-3.48-6.17%7963142531.534.03%
301128强瑞技术95.9974.04-6.62-6.45%5247750461.245.95%
001309德明利222.58-514.11-15.42-6.48%103110236529.16.43%
301413安培龙133.93141.15-9.97-6.93%3210043882.245.58%
688228开普云166.78340.70-13.23-7.35%29473.5249767.934.37%
002421达实智能3.00-14.56-0.32-9.64%171164352227.418.53%
300424航新科技17.35-44.00-2.82-13.98%30543754021.3512.45%

转至深振业A（000006）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。