|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深振业A(000006)房地产业上涨家数:13下跌家数:81平均涨幅:-2.17%平均换手:4.16%总成交额:445.48亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600376 | 首开股份 | 8.07 | -2.59 | +0.73 | +9.95% | 2552360 | 202594.6 | 9.89% | | 600162 | 香江控股 | 2.88 | -86810.96 | +0.26 | +9.92% | 982034 | 27705.32 | 3.00% | | 601512 | 中新集团 | 10.33 | 23.21 | +0.81 | +8.51% | 378051 | 39313.07 | 2.52% | | 002305 | *ST南置 | 2.47 | -1.36 | +0.12 | +5.11% | 1453303 | 35569.67 | 8.38% | | 000718 | 苏宁环球 | 3.36 | 201.98 | +0.11 | +3.38% | 4927985 | 169566.5 | 21.59% | | 000014 | 沙河股份 | 16.77 | -71.69 | +0.47 | +2.88% | 216043 | 35912.35 | 8.93% | | 600895 | 张江高科 | 38.28 | 54.62 | +0.71 | +1.89% | 1237002 | 477237 | 7.99% | | 600094 | 大名城 | 4.09 | -3.95 | +0.07 | +1.74% | 672248.9 | 27978.45 | 3.10% | | 000029 | 深深房A | 27.89 | -355.78 | +0.40 | +1.46% | 112582 | 32024.04 | 1.26% | | 000656 | *ST金科 | 1.43 | -0.43 | +0.02 | +1.42% | 1320483 | 18907.51 | 1.74% | | 000668 | *ST荣控 | 9.39 | -3.67 | +0.09 | +0.97% | 17251 | 1634.016 | 1.17% | | 600246 | 万通发展 | 14.73 | -68.59 | +0.08 | +0.55% | 4550957 | 711900 | 24.07% | | 600641 | 万业企业 | 16.82 | 71.42 | +0.09 | +0.54% | 419308 | 70944.79 | 4.51% | | 000558 | 天府文旅 | 7.11 | -371.86 | 0.00 | 0.00% | 1848126 | 129958.2 | 14.34% | | 002968 | 新大正 | -- | -- | -- | -- | -- | -- | -- | | 000615 | *ST美谷 | 3.08 | -6.34 | -0.01 | -0.32% | 67016 | 2077.219 | 0.88% | | 000620 | 盈新发展 | 1.86 | -14.70 | -0.01 | -0.53% | 2304044 | 43662.2 | 4.93% | | 600510 | 黑牡丹 | 7.98 | 67.43 | -0.05 | -0.62% | 229640 | 18611.3 | 2.23% | | 000048 | 京基智农 | 17.10 | 12.87 | -0.11 | -0.64% | 183589 | 31519.37 | 3.49% | | 600515 | 海南机场 | 4.03 | 155.22 | -0.03 | -0.74% | 1518727 | 61810.16 | 1.66% | | 002377 | 国创高新 | 3.09 | -63.06 | -0.03 | -0.96% | 279539 | 8758.871 | 3.20% | | 600605 | 汇通能源 | 33.06 | 202.78 | -0.34 | -1.02% | 25812 | 8568.791 | 1.25% | | 000886 | 海南高速 | 6.63 | -2174.44 | -0.07 | -1.04% | 302655 | 20284.65 | 3.10% | | 600185 | 珠免集团 | 5.88 | -8.98 | -0.07 | -1.18% | 583755 | 34832.97 | 3.10% | | 000517 | 荣安地产 | 2.20 | -3.25 | -0.03 | -1.35% | 672968.9 | 15143.79 | 2.70% | | 000897 | 津滨发展 | 2.46 | 22.25 | -0.04 | -1.60% | 856247.1 | 21338.85 | 5.29% | | 600743 | 华远控股 | 2.32 | -5.25 | -0.04 | -1.69% | 640730 | 15269.2 | 2.73% | | 600663 | 陆家嘴 | 8.57 | 29.99 | -0.15 | -1.72% | 146870 | 12640.72 | 0.50% | | 600639 | 浦东金桥 | 10.63 | 14.04 | -0.19 | -1.76% | 84143 | 9025.512 | 0.99% | | 600322 | 津投城开 | 3.24 | -6.79 | -0.06 | -1.82% | 2112769 | 71067.38 | 19.11% | | 601588 | 北辰实业 | 2.10 | -1.92 | -0.04 | -1.87% | 857244 | 18414.43 | 3.22% | | 600208 | 衢州发展 | 4.62 | -151.70 | -0.09 | -1.91% | 1987231 | 94470.79 | 2.34% | | 600848 | 上海临港 | 9.23 | 20.75 | -0.18 | -1.91% | 138552 | 12890.8 | 0.58% | | 000797 | 中国武夷 | 2.90 | -16.96 | -0.06 | -2.03% | 473056 | 13903.01 | 3.01% | | 000838 | 财信发展 | 2.90 | -11.63 | -0.06 | -2.03% | 364770 | 10687.01 | 3.46% | | 600854 | 春兰股份 | 5.26 | 20.69 | -0.11 | -2.05% | 118599 | 6303.976 | 2.28% | | 600215 | 派斯林 | 7.38 | -86.15 | -0.16 | -2.12% | 151354 | 11310.56 | 3.31% | | 000631 | 顺发恒能 | 3.22 | 84.58 | -0.07 | -2.13% | 217644 | 7075.741 | 0.91% | | 600708 | 光明地产 | 3.58 | -5.89 | -0.08 | -2.19% | 364665 | 13253.15 | 1.64% | | 600684 | 珠江股份 | 6.23 | 128.78 | -0.14 | -2.20% | 613617 | 39377.16 | 7.19% | | 600773 | 西藏城投 | 10.65 | 199.67 | -0.24 | -2.20% | 141605 | 15328.84 | 1.49% | | 600239 | 云南城投 | 2.62 | -32.80 | -0.06 | -2.24% | 837282 | 22255.1 | 5.21% | | 002016 | 世荣兆业 | 5.81 | 186.32 | -0.15 | -2.52% | 160109 | 9455.456 | 1.98% | | 000011 | 深物业A | 9.15 | -4.91 | -0.24 | -2.56% | 150037 | 13786.53 | 2.85% | | 000042 | 中洲控股 | 8.12 | -3.80 | -0.22 | -2.64% | 104116 | 8546.75 | 1.57% | | 600716 | 凤凰股份 | 3.98 | -23.99 | -0.11 | -2.69% | 141355 | 5702.166 | 1.51% | | 000736 | *ST中地 | 4.91 | -0.68 | -0.14 | -2.77% | 151448 | 7544.079 | 2.10% | | 000720 | 新能泰山 | 3.50 | -47.68 | -0.10 | -2.78% | 189346 | 6716.084 | 1.51% | | 000909 | ST数源 | 5.56 | -13.14 | -0.16 | -2.80% | 31044 | 1758.046 | 0.71% | | 600649 | 城投控股 | 4.80 | 24.15 | -0.14 | -2.83% | 385203 | 18801.58 | 1.54% | | 600064 | 南京高科 | 7.86 | 6.53 | -0.23 | -2.84% | 310876 | 24804.2 | 1.80% | | 600736 | 苏州高新 | 5.75 | 40.45 | -0.17 | -2.87% | 339269 | 19789.34 | 2.95% | | 600606 | 绿地控股 | 1.98 | -1.44 | -0.06 | -2.94% | 2694633 | 54407.14 | 1.92% | | 600604 | 市北高新 | 5.55 | 426.83 | -0.17 | -2.97% | 280463 | 15858.57 | 1.99% | | 600048 | 保利发展 | 7.76 | 318.05 | -0.24 | -3.00% | 2606948 | 204692.2 | 2.18% | | 600675 | 中华企业 | 3.12 | 33.93 | -0.10 | -3.11% | 882650 | 27874.19 | 1.46% | | 000031 | 大悦城 | 3.33 | -5.70 | -0.11 | -3.20% | 253107 | 8545.812 | 0.59% | | 600340 | 华夏幸福 | 2.37 | -1.36 | -0.08 | -3.27% | 3187191 | 77892.95 | 8.19% | | 600325 | 华发股份 | 5.52 | -107.47 | -0.19 | -3.33% | 814966 | 45400.34 | 2.96% | | 002285 | 世联行 | 2.58 | -22.83 | -0.09 | -3.37% | 706726 | 18543.9 | 3.58% | | 001914 | 招商积余 | 11.70 | 14.11 | -0.41 | -3.39% | 116797 | 13850.28 | 1.10% | | 600683 | 京投发展 | 4.26 | -2.68 | -0.15 | -3.40% | 151825 | 6553.751 | 2.05% | | 000560 | 我爱我家 | 3.09 | 88.27 | -0.11 | -3.44% | 1339156 | 41929.42 | 5.94% | | 002314 | 南山控股 | 3.07 | -5.32 | -0.11 | -3.46% | 678420.9 | 21187.23 | 5.07% | | 600638 | 新黄浦 | 5.85 | 24.37 | -0.21 | -3.47% | 143425 | 8517.609 | 2.13% | | 000006 | 深振业A | 7.77 | -8.11 | -0.28 | -3.48% | 815379.1 | 64936.21 | 6.04% | | 002208 | 合肥城建 | 6.73 | -91.76 | -0.25 | -3.58% | 212262 | 14542.41 | 2.64% | | 600622 | 光大嘉宝 | 3.18 | -3.31 | -0.12 | -3.64% | 800548.9 | 25857.26 | 5.34% | | 600748 | 上实发展 | 4.40 | -9.34 | -0.17 | -3.72% | 327939 | 14592.75 | 1.78% | | 000002 | 万科A | 6.77 | -1.57 | -0.28 | -3.97% | 2552969 | 174891.5 | 2.63% | | 600007 | 中国国贸 | 21.44 | 17.89 | -0.89 | -3.99% | 36897 | 8050.008 | 0.37% | | 001979 | 招商蛇口 | 9.23 | 20.55 | -0.39 | -4.05% | 862551.1 | 80595.14 | 1.02% | | 600807 | 济高发展 | 3.26 | -3.50 | -0.14 | -4.12% | 356162 | 11871.53 | 4.53% | | 600620 | 天宸股份 | 6.50 | 92.05 | -0.28 | -4.13% | 178468 | 11756 | 2.60% | | 000402 | 金融街 | 3.21 | -0.95 | -0.14 | -4.18% | 751014 | 24527.81 | 2.51% | | 600533 | 栖霞建设 | 2.93 | -4.22 | -0.13 | -4.25% | 411647 | 12261.2 | 3.92% | | 000608 | *ST阳光 | 2.01 | -10.18 | -0.09 | -4.29% | 316231 | 6467.709 | 4.25% | | 600692 | 亚通股份 | 8.19 | -168.86 | -0.37 | -4.32% | 163556 | 13644.47 | 6.41% | | 000965 | 天保基建 | 4.33 | 37.09 | -0.20 | -4.42% | 684192.9 | 30105.89 | 6.16% | | 000926 | 福星股份 | 2.81 | -1.36 | -0.13 | -4.42% | 971527.1 | 27853.12 | 6.18% | | 600791 | 京能置业 | 4.93 | -8.95 | -0.23 | -4.46% | 97864 | 4921.622 | 2.16% | | 600503 | 华丽家族 | 3.61 | -120.72 | -0.17 | -4.50% | 1302821 | 48336.99 | 8.13% | | 600657 | 信达地产 | 4.16 | -2.59 | -0.20 | -4.59% | 460937 | 19541 | 1.62% | | 600266 | 城建发展 | 5.14 | -54.03 | -0.25 | -4.64% | 684960.9 | 35927.83 | 3.18% | | 603506 | 南都物业 | 14.27 | 20.41 | -0.71 | -4.74% | 105852 | 15512.1 | 5.64% | | 002244 | 滨江集团 | 10.94 | 10.53 | -0.55 | -4.79% | 431521 | 47903 | 1.61% | | 600383 | 金地集团 | 4.12 | -2.88 | -0.21 | -4.85% | 1409629 | 59111.17 | 3.12% | | 600603 | ST广物 | 8.64 | 20.40 | -0.45 | -4.95% | 209922 | 18526.07 | 1.76% | | 600658 | 电子城 | 6.51 | -4.33 | -0.34 | -4.96% | 1252739 | 83267.01 | 11.20% | | 600665 | 天地源 | 3.43 | -2.66 | -0.18 | -4.99% | 168585 | 5892.083 | 1.95% | | 000863 | 三湘印象 | 3.78 | 335.97 | -0.20 | -5.03% | 652682 | 25156.63 | 5.61% | | 000514 | 渝开发 | 5.61 | 42.11 | -0.30 | -5.08% | 467808 | 26791.07 | 5.54% | | 601155 | 新城控股 | 15.18 | 104.03 | -0.82 | -5.12% | 199809 | 30895.81 | 0.89% | | 000036 | 华联控股 | 4.41 | 652.09 | -0.24 | -5.16% | 337863 | 15303.46 | 2.41% | | 002146 | 荣盛发展 | 1.82 | -0.72 | -0.17 | -8.54% | 7252953 | 138506.1 | 18.54% | | 300917 | 特发服务 | 45.96 | 63.05 | -4.33 | -8.61% | 156424 | 73967.08 | 9.26% |
|