中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
维康药业(300878)浙江省上涨家数:418下跌家数:309平均涨幅:+0.50%平均换手:1.49%总成交额:1070.24亿元
更新时间：2026-08-17 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%24433934493.8417.00%
001356富岭股份9.5278.68+0.87+10.06%1041359526.224.92%
603089正裕工业10.7351.59+0.98+10.05%580196158.662.42%
603657春光科技29.21-80.96+2.66+10.02%215696162.121.60%
603186华正新材184.3199.91+16.76+10.00%4122075833.252.63%
603823百合花78.09198.16+7.10+10.00%139538107266.33.35%
605179一鸣食品35.10262.09+3.19+10.00%308708104176.17.70%
603079圣达生物14.7552.00+1.34+9.99%479987079.72.54%
603095越剑智能16.4364.06+1.49+9.97%9707315378.413.76%
002863今飞凯达4.9946.61+0.45+9.91%37707318678.586.29%
300411金盾股份8.091031.76+0.66+8.88%24539819611.67.94%
300566激智科技29.9538.90+2.25+8.12%22498965318.739.93%
605060联德股份47.0846.44+3.39+7.76%2897713370.391.21%
300548长芯博创209.22164.38+14.55+7.47%107461221476.33.65%
600330天通股份26.78-129.54+1.80+7.21%885792.9231303.17.18%
301335天元宠物23.5754.26+1.44+6.51%5549913441.446.28%
003036泰坦股份59.48263.58+3.43+6.12%7763545511.023.58%
603277银都股份12.0322.41+0.69+6.08%9883511389.881.62%
603010万盛股份11.94-7.31+0.68+6.04%630767345.861.11%
601609金田股份11.6126.00+0.66+6.03%912412104162.35.28%
001358兴欣新材27.1263.84+1.54+6.02%321648554.56.31%
300604长川科技299.50122.93+16.45+5.81%110794324442.82.26%
300163先锋新材6.7493.32+0.37+5.81%27374918337.145.97%
603120肯特催化50.1053.76+2.67+5.63%161767982.634.27%
688360德马科技16.7343.87+0.89+5.62%50458.278399.5911.91%
688362甬矽电子71.81388.68+3.82+5.62%170359119096.23.76%
688127蓝特光学69.9260.02+3.70+5.59%46144.2332025.661.14%
688296和达科技25.33-39.95+1.34+5.59%4819012111.934.49%
600491ST龙元1.57-0.83+0.08+5.37%824904.912575.95.39%
301056森赫股份11.5945.11+0.59+5.36%349093968.211.98%
300553集智股份46.23299.75+2.33+5.31%2717612263.723.19%
300945曼卡龙12.4025.25+0.61+5.17%9438911463.843.95%
002937兴瑞科技31.2570.23+1.53+5.15%4542813879.721.44%
300666江丰电子269.03134.49+13.13+5.13%91425243778.54.11%
003011海象新材20.8424.85+1.01+5.09%215424445.242.80%
301095广立微78.59171.67+3.69+4.93%3414526477.451.97%
601882海天精工21.3025.19+1.00+4.93%12803127515.112.45%
301507民生健康13.7041.10+0.63+4.82%568817659.675.16%
301556托普云农62.6849.77+2.86+4.78%1941812090.836.59%
300795米奥会展17.8735.89+0.77+4.50%34864463627.7720.04%
001211双枪科技23.80-1687.87+0.94+4.11%419519906.64.49%
920081欧伦电气40.6812.05+1.55+3.96%127945207.817.48%
300943春晖智控29.77106.57+1.10+3.84%5704316787.444.25%
603181皇马科技13.4217.66+0.48+3.71%75918102291.29%
600176中国巨石46.0248.20+1.63+3.67%1664934767037.34.19%
603733仙鹤股份21.8817.41+0.77+3.65%6112313334.850.75%
603538美诺华31.3191.07+1.10+3.64%495407150827.214.70%
002119康强电子25.0981.16+0.88+3.63%17624243832.344.70%
603045福达合金55.5125.55+1.92+3.58%3830821111.552.83%
688307中润光学51.2094.06+1.72+3.48%29590.0415159.522.38%
605066天正电气7.1746.51+0.24+3.46%1087437742.932.16%
300984金沃股份34.68132.07+1.16+3.46%162915621.11.31%
001333光华股份19.8222.09+0.66+3.44%126452484.590.99%
601022宁波远洋8.1917.33+0.27+3.41%705535732.410.54%
300898熊猫乳品21.8724.37+0.72+3.40%378288192.953.30%
300649杭州园林26.19-82.10+0.86+3.40%222525779.842.08%
603757大元泵业63.25100.88+2.05+3.35%5995237263.243.21%
300203聚光科技13.33-21.00+0.43+3.33%8734411510.431.95%
002515金字火腿7.77-1636.99+0.25+3.32%65590150286.775.95%
300637扬帆新材9.231096.72+0.28+3.13%420563879.111.79%
301216万凯新材17.3020.00+0.52+3.10%6340710892.81.16%
002062宏润建设8.4239.79+0.25+3.06%16424213821.451.46%
002326永太科技20.17388.86+0.59+3.01%16998833859.552.09%
002440闰土股份12.7417.78+0.37+2.99%21130926823.82.23%
600596新安股份11.0871.21+0.32+2.97%18011919789.221.33%
600261阳光照明3.1931.31+0.09+2.90%1393064378.571.04%
920527夜光明14.1943.09+0.40+2.90%82851183.3221.78%
002840华统股份8.53-16.66+0.24+2.90%21898018811.662.75%
603703盛洋科技10.03-176.95+0.28+2.87%12015312075.472.90%
688079美迪凯16.67-37.70+0.46+2.84%61675.8310241.811.52%
688130晶华微25.39-144.81+0.70+2.84%17861.564470.7422.96%
301092争光股份46.4766.71+1.26+2.79%152717053.82.50%
301280珠城科技42.5138.50+1.11+2.68%131335622.861.32%
603618杭电股份30.67-88.67+0.80+2.68%828916.9252632.111.99%
003017大洋生物22.9622.83+0.59+2.64%245845593.492.94%
002574明牌珠宝4.68-7.99+0.12+2.63%382261778.470.72%
002637赞宇科技10.9925.74+0.28+2.61%741468032.411.59%
920028新恒泰13.8020.10+0.35+2.60%6040831.62680.93%
603008ST喜临门7.9021.64+0.20+2.60%407183205.181.11%
605117德业股份92.6532.29+2.34+2.59%8477978684.030.67%
600415小商品城11.9614.94+0.30+2.57%66457678257.221.21%
605566福莱蒽特26.8263.65+0.66+2.52%102112719.320.77%
300930屹通新材25.7142.19+0.63+2.51%61271551.091.30%
603260合盛硅业36.37-13.55+0.89+2.51%7194426080.850.61%
601137博威合金18.86-61.13+0.46+2.50%9966718599.551.09%
003026中晶科技30.2878.72+0.73+2.47%298988968.3693.00%
688701卓锦股份8.30-15.60+0.20+2.47%13451.671106.4441.00%
603316诚邦股份14.54-39.63+0.35+2.47%389705629.381.47%
300412迦南科技4.6290.70+0.11+2.44%764533498.691.63%
300316晶盛机电44.54140.76+1.05+2.41%4718220867.950.38%
603282亚光股份15.3431.04+0.36+2.40%5992907.880.45%
301237和顺科技55.59-27.86+1.29+2.38%50172761.960.86%
605488福莱新材30.61149.96+0.71+2.37%3513210739.541.27%
920118太湖远大19.9930.44+0.46+2.36%2910575.98710.93%
002629仁智股份4.79245.83+0.11+2.35%770333675.942.13%
301459丰茂股份38.4547.38+0.88+2.34%2869910906.5111.00%
601921浙版传媒7.4413.17+0.17+2.34%661184904.090.30%
002758浙农股份8.007.67+0.18+2.30%534924239.261.03%
600352浙江龙盛12.9221.33+0.29+2.30%23332429964.740.72%
600460士兰微33.50121.50+0.75+2.29%348614115875.32.09%
301399英特科技17.61145.87+0.39+2.26%170742994.563.12%
002266浙富控股5.0318.11+0.11+2.24%43138721723.520.89%
002021中捷资源2.76-156.22+0.06+2.22%1262043443.361.06%
301398星源卓镁34.67289.41+0.74+2.18%83992909.220.77%
603303得邦照明23.4345.29+0.50+2.18%78781823.840.17%
603995甬金股份25.3115.25+0.54+2.18%353498917.4090.97%
688583思看科技94.70153.81+2.02+2.18%28458.8626951.56.60%
920270天铭科技11.9238.15+0.25+2.14%3104367.55580.38%
605580恒盛能源18.6432.17+0.39+2.14%261334884.370.93%
603001奥康国际7.65-23.34+0.16+2.14%526454013.771.31%
605358立昂微45.80515.90+0.95+2.12%15465470528.562.00%
603578三星新材13.07-16.72+0.27+2.11%171732237.420.95%
605007五洲特纸15.7021.16+0.32+2.08%319444994.220.67%
300727润禾材料28.5841.79+0.58+2.07%163764641.931.01%
920249利尔达9.3773.01+0.19+2.07%316922978.4592.54%
600226亨通股份6.4494.53+0.13+2.06%123860880542.084.16%
002188中天服务5.4661.89+0.11+2.06%437692364.031.70%
603726朗迪集团24.6120.09+0.49+2.03%220435401.731.19%
603119浙江荣泰54.9685.17+1.09+2.02%3718920223.050.79%
603391力聚热能63.2629.37+1.25+2.02%145899206.6096.41%
002224三力士3.62-224.41+0.07+1.97%581722094.360.72%
688215瑞晟智能44.8696.35+0.86+1.95%6811.023031.3350.75%
688469芯联集成9.40-538.90+0.18+1.95%675842.462819.461.15%
603908牧高笛18.96-39.76+0.36+1.94%4973936.270.53%
603091众鑫股份51.4425.58+0.97+1.92%85744438.21.95%
002322理工能科13.3021.58+0.25+1.92%36265248994.5910.32%
301295美硕科技47.21137.53+0.88+1.90%136966425.444.66%
002942新农股份15.5624.24+0.29+1.90%112931753.270.81%
600798宁波海运3.2660.00+0.06+1.87%893192898.390.74%
301359东南电子16.9458.96+0.31+1.86%75941276.661.07%
301469恒达新材29.2328.40+0.53+1.85%49561436.831.08%
920218新天力17.7322.98+0.32+1.84%100391789.764.76%
603806福斯特15.5259.51+0.28+1.84%11639018023.210.45%
002126银轮股份42.7537.75+0.77+1.83%5121721684.440.64%
001228永泰运27.8427.81+0.50+1.83%79302201.560.99%
603687大胜达14.49114.86+0.26+1.83%615318881.621.12%
301157华塑科技61.98119.95+1.11+1.82%28861778.271.40%
603015弘讯科技10.88166.27+0.19+1.78%228082470.10.56%
002443金洲管道9.2631.84+0.16+1.76%15204814047.62.92%
688006杭可科技22.2835.33+0.38+1.74%59290.2113165.910.98%
601002晋亿实业5.3520.04+0.09+1.71%596953169.870.63%
002064华峰化学11.3219.66+0.19+1.71%14086315854.190.28%
605318法狮龙79.7132378.19+1.33+1.70%61674904.270.49%
920169七丰精工17.9852.30+0.30+1.70%66991207.5611.32%
688299长阳科技13.19-25.86+0.22+1.70%19087.642495.7950.66%
301081严牌股份12.68366.43+0.21+1.68%288103685.311.28%
300911亿田智能22.51-25.07+0.37+1.67%6927415385.424.04%
603172万丰股份17.6745.46+0.29+1.67%63491114.390.48%
301222浙江恒威25.0539.81+0.41+1.66%60231497.080.57%
603177德创环保10.40-40.10+0.17+1.66%13067713747.616.40%
002849威星智能17.1572.33+0.28+1.66%236484063.751.08%
301317鑫磊股份46.20-55.05+0.75+1.65%72493320.371.39%
002364中恒电气45.74196.75+0.74+1.64%505086224921.49.05%
603238诺邦股份12.3918.65+0.20+1.64%90281112.730.51%
603661恒林股份32.4026.36+0.52+1.63%196076343.151.41%
301567贝隆精密36.18-226.46+0.58+1.63%59182122.912.79%
603168莎普爱思5.65-7.72+0.09+1.62%380352137.811.02%
600051宁波联合6.2825.75+0.10+1.62%231281442.270.74%
300920润阳科技35.36182.64+0.56+1.61%93653294.821.08%
600235民丰特纸5.72201.77+0.09+1.60%16934960.370.48%
600173卧龙新能6.37-21.24+0.10+1.59%274061734.230.39%
688616西力科技10.9319.29+0.17+1.58%7593.4825.80540.42%
001238浙江正特25.39103.10+0.39+1.56%2924736.810.20%
002641公元股份3.9370.08+0.06+1.55%401111568.670.35%
001255博菲电气25.57204.11+0.39+1.55%52331329.060.68%
002570贝因美4.6433.36+0.07+1.53%1429706594.281.32%
300901中胤时尚17.24437.56+0.26+1.53%7250412489.043.02%
300796贝斯美6.712304.94+0.10+1.51%171781147.710.48%
301032新柴股份10.1021.69+0.15+1.51%112491131.330.69%
301193家联科技18.57-29.58+0.27+1.48%138852583.410.77%
301616浙江华业35.5214.60+0.51+1.46%35661260.461.26%
603701德宏股份19.73372.53+0.28+1.44%172603410.210.66%
001336楚环科技18.4042.50+0.26+1.43%57551051.930.90%
300837浙矿股份23.5032.62+0.33+1.42%69431625.330.92%
603049中策橡胶47.799.91+0.67+1.42%97714632.321.12%
301057汇隆新材21.6464.72+0.30+1.41%78601687.380.95%
603165荣晟环保13.7518.78+0.19+1.40%132871822.460.42%
605303园林股份21.72-21.14+0.30+1.40%97942098.240.61%
688577浙海德曼43.87106.08+0.60+1.39%5615.22473.6820.36%
001380华纬科技16.8418.03+0.23+1.38%115741942.530.50%
300558贝达药业69.6466.83+0.95+1.38%6355143928.781.51%
688449联芸科技70.60184.72+0.95+1.36%92901.3965323.73.17%
600814杭州解百6.7221.66+0.09+1.36%280311860.890.38%
002434万里扬5.9838.43+0.08+1.36%867115138.680.66%
002648卫星化学25.609.81+0.34+1.35%399454101087.71.19%
603290斯达半导88.2964.43+1.17+1.34%2206619397.140.92%
002124天邦食品2.28-2.36+0.03+1.33%45313510304.12.30%
605500森林包装6.99118.67+0.09+1.30%168081172.830.41%
605077华康股份11.0723.72+0.14+1.28%168911862.780.56%
002247聚力文化2.3845.39+0.03+1.28%999872358.421.55%
002897意华股份60.7440.06+0.76+1.27%3733922383.052.02%
603877太平鸟12.8230.38+0.16+1.26%114401453.520.24%
605158华达新材7.25-1444.53+0.09+1.26%11742847.850.23%
601112振石股份15.4935.82+0.19+1.24%186502884.151.02%
002479富春环保5.7123.42+0.07+1.24%652853706.560.76%
002012凯恩股份6.5399.24+0.08+1.24%367552391.330.79%
300695兆丰股份52.6017.78+0.64+1.23%31671658.440.31%
301097天益医疗35.48-177.21+0.43+1.23%43411534.61.50%
603225新凤鸣19.0229.54+0.23+1.22%421277970.620.25%
300435中泰股份17.4117.10+0.21+1.22%492678517.791.34%
603822ST嘉澳55.8124.26+0.66+1.20%25121393.270.33%
688203海正生材12.02228.16+0.14+1.18%50337.166184.5582.48%
001335信凯科技31.8337.99+0.37+1.18%2102669.670.82%
002801微光股份27.6716.32+0.32+1.17%58821623.230.51%
688270ST臻镭67.42134.53+0.77+1.16%25092.0816939.360.84%
603600永艺股份9.6412.88+0.11+1.15%365113503.631.10%
605056咸亨国际14.9723.21+0.17+1.15%249623710.420.62%
605337李子园9.7720.76+0.11+1.14%239082326.760.61%
605003众望布艺21.4537.33+0.24+1.13%48591038.920.44%
600526菲达环保4.4912.89+0.05+1.13%512932307.420.59%
603948建业股份20.8814.54+0.23+1.11%49971040.910.31%
603321梅轮电梯6.3664.22+0.07+1.11%202201280.850.59%
002761浙江建投7.2734.41+0.08+1.11%499583624.290.46%
300306远方信息10.0438.28+0.11+1.11%158951595.321.01%
688092爱科科技22.8440.79+0.25+1.11%4217.53957.06270.51%
002381双箭股份5.4939.87+0.06+1.10%185801015.710.58%
301669高特电子30.41103.90+0.33+1.10%290398817.853.55%
688565力源科技11.14252.35+0.12+1.09%5484.79606.08950.37%
300913兆龙互连36.5450.64+0.39+1.08%3423812396.851.20%
300032金龙机电3.79-101.72+0.04+1.07%608062299.520.76%
002056横店东磁22.8920.93+0.24+1.06%11164425564.370.69%
002444巨星科技30.0113.98+0.31+1.04%215086441.060.19%
002344海宁皮城3.88103.42+0.04+1.04%686122638.70.54%
601339百隆东方7.7914.15+0.08+1.04%388393000.080.26%
002633申科股份14.64188.35+0.15+1.04%92521351.360.62%
002493荣盛石化12.7241.32+0.13+1.03%24322530881.220.26%
603617君禾股份6.9356.80+0.07+1.02%347132395.180.90%
002112三变科技16.87305.55+0.17+1.02%15401925884.535.88%
002931锋龙股份51.75630.69+0.52+1.02%2607813544.561.29%
300863卡倍亿44.3469.46+0.44+1.00%2349710340.420.94%
603520司太立9.09236.68+0.09+1.00%622625603.811.42%
002859洁美科技73.79143.15+0.73+1.00%9046066391.842.11%
301388欣灵电气24.32111.30+0.24+1.00%3742906.150.51%
002370亚太药业6.0944.73+0.06+1.00%37237722515.14.99%
600267海正药业14.3224.07+0.14+0.99%44473463191.893.77%
002135东南网架6.20398.84+0.06+0.98%275861703.150.26%
300277汽轮科技12.41410.75+0.12+0.98%473515839.070.62%
603709中源家居11.45-65.50+0.11+0.97%8706991.430.54%
603116红蜻蜓6.28-26.79+0.06+0.96%438412782.330.76%
603320迪贝电气16.7733.40+0.16+0.96%5964996.950.40%
603637镇海股份13.6455.83+0.13+0.96%196612660.090.82%
000909*ST数源4.27-4.63+0.04+0.95%10055428.110.23%
301390经纬股份31.17-2993.94+0.29+0.94%53341655.511.09%
301212联盛化学22.91282.18+0.21+0.93%4267972.110.46%
002144宏达高科10.9251.14+0.10+0.92%138761515.251.01%
601233桐昆股份23.0516.52+0.21+0.92%12234828166.710.52%
301066万事利12.2077.77+0.11+0.91%154821891.430.66%
600160巨化股份41.1426.75+0.37+0.91%7735931777.310.29%
605088冠盛股份21.2614.91+0.19+0.90%157083306.080.78%
603298杭叉集团25.7515.12+0.23+0.90%127053262.630.10%
300283温州宏丰14.5959.76+0.13+0.90%25333437225.396.67%
301053远信工业42.72267.66+0.38+0.90%2481310540.992.03%
688310迈得医疗14.7142.63+0.13+0.89%4648.97680.67720.28%
002001新和成28.3112.96+0.25+0.89%15730644256.840.52%
301539宏鑫科技14.88809.24+0.13+0.88%70701050.140.94%
603980吉华集团7.0150.84+0.06+0.86%14904410510.162.20%
301113雅艺科技16.53781.90+0.14+0.85%5824956.780.81%
300839博汇股份10.6886.13+0.09+0.85%199292119.110.70%
605166聚合顺8.4927.48+0.07+0.83%281662390.70.89%
002375亚厦股份3.6514.87+0.03+0.83%633602299.060.48%
002562兄弟科技4.9351.49+0.04+0.82%22217510928.682.73%
688255凯尔达26.5890.63+0.21+0.80%9567.1082548.4630.87%
301019宁波色母15.2326.43+0.12+0.79%84921290.370.59%
688549中巨芯29.73-4113.77+0.23+0.78%579695.2169866.79.84%
603070万控智造11.6877.08+0.09+0.78%8139947.890.20%
605377华旺科技9.1019.84+0.07+0.78%221831997.670.40%
002896中大力德78.16272.49+0.60+0.77%4971638771.22.53%
002534西子洁能15.7529.71+0.12+0.77%307704831.570.37%
002273水晶光电27.8332.30+0.21+0.76%13787838238.961.01%
603266天龙股份15.9828.81+0.12+0.76%5130817.620.26%
002615哈尔斯6.70125.14+0.05+0.75%463423116.931.53%
300853申昊科技28.16-22.22+0.21+0.75%198865565.592.02%
002133广宇集团2.7028.92+0.02+0.75%396181067.380.51%
001222源飞宠物14.8625.06+0.11+0.75%292644354.312.59%
001278一彬科技16.22-18.32+0.12+0.75%84611371.690.99%
301585蓝宇股份27.7240.55+0.20+0.73%48801359.120.72%
603379三美股份62.8217.70+0.45+0.72%150289424.040.25%
301356天振股份19.8644.95+0.14+0.71%67131329.160.53%
688290景业智能67.75-239.97+0.47+0.70%3393.12281.6530.33%
301008宏昌科技39.33230.51+0.27+0.69%5563021646.594.81%
603867新化股份29.3623.64+0.20+0.69%193145668.410.90%
603711香飘飘11.8023.94+0.08+0.68%412544827.531.00%
002203海亮股份19.2142.57+0.13+0.68%9346317879.620.42%
920062科润智控7.51143.53+0.05+0.67%7474563.21070.56%
301055张小泉30.4266.61+0.20+0.66%93872856.490.61%
603506南都物业10.7117.12+0.07+0.66%149131593.580.79%
001270铖昌科技118.57178.68+0.77+0.65%2809033343.781.37%
600857宁波中百20.4598.35+0.13+0.64%459059282.072.05%
300969恒帅股份77.5977.17+0.49+0.64%61754772.190.79%
300489光智科技253.60-1288.80+1.60+0.63%69094176095.24.98%
603949雪龙集团14.3131.52+0.09+0.63%85011213.570.40%
002860星帅尔16.4130.03+0.10+0.61%427886925.231.24%
600790轻纺城3.3316.08+0.02+0.60%434341438.910.30%
603926铁流股份16.6848.25+0.10+0.60%136282257.790.59%
601018宁波港3.3612.66+0.02+0.60%1992876648.660.10%
603311金海高科30.26101.68+0.18+0.60%108533265.680.46%
600273嘉化能源6.8010.93+0.04+0.59%1002466765.810.76%
601113华鼎股份3.4133.53+0.02+0.59%579961971.390.53%
000980众泰汽车1.71-24.91+0.01+0.59%3822526432.470.76%
603677奇精机械13.8164.23+0.08+0.58%80121107.250.42%
300838浙江力诺13.83-58.45+0.08+0.58%97491342.970.96%
605162新中港8.7132.19+0.05+0.58%760736517.031.72%
605020永和股份34.9627.71+0.20+0.58%6685123259.121.33%
300027ST华谊1.79-12.99+0.01+0.56%955641705.660.37%
301004嘉益股份34.4314.48+0.19+0.55%2113729.740.16%
300512中亚股份7.2995.47+0.04+0.55%157551143.880.48%
605268王力安防9.2231.07+0.05+0.55%8148750.190.18%
300813泰林生物20.59140.22+0.11+0.54%289165869.83.80%
300743天地数码15.0019.62+0.08+0.54%76921149.240.60%
300266兴源环境1.90-12.67+0.01+0.53%807981525.980.52%
300582英飞特11.49-6.98+0.06+0.52%218922509.70.97%
300703创源股份13.48115.38+0.07+0.52%205262759.641.23%
301065本立科技19.3927.71+0.10+0.52%91101753.851.06%
920608丰安股份13.6725.07+0.07+0.51%34547.15490.07%
002725跃岭股份11.821367.24+0.06+0.51%300143538.621.21%
002404嘉欣丝绸5.9317.90+0.03+0.51%234331389.260.51%
301309万得凯30.4527.23+0.15+0.50%160764794.082.65%
920177恒道科技24.5816.79+0.12+0.49%38895.00890.21%
600232金鹰股份6.3663.32+0.03+0.47%1585610090.43%
002427尤夫股份4.38339.68+0.02+0.46%463342019.170.47%
603301振德医疗83.9083.85+0.38+0.45%64515405.080.24%
688767博拓生物41.99206.86+0.19+0.45%12950.315450.3920.87%
603337杰克科技39.1621.52+0.17+0.44%3551113899.470.76%
300894火星人11.63-15.96+0.05+0.43%261073026.280.89%
920056能之光16.4023.12+0.07+0.43%1038170.68410.34%
603839安正时尚7.03-15.01+0.03+0.43%167111167.30.43%
603071物产环能12.0010.20+0.05+0.42%125601504.630.23%
600572康恩贝4.8225.31+0.02+0.42%106286450647.564.20%
300992泰福泵业24.85-192.93+0.10+0.40%3801947.520.49%
603811诚意药业7.4717.68+0.03+0.40%387322882.270.85%
600668尖峰集团7.52-16.45+0.03+0.40%288712157.560.70%
003025思进智能12.5423.22+0.05+0.40%156171964.530.69%
300488恒锋工具32.6434.17+0.13+0.40%157505142.80.97%
601116三江购物10.6032.84+0.04+0.38%381864005.760.70%
600830香溢融通8.0844.63+0.03+0.37%12316990.450.27%
688075安旭生物29.82151.39+0.11+0.37%3071.64911.76060.24%
600926杭州银行16.346.03+0.06+0.37%10432217012.780.14%
002489浙江永强2.7323.82+0.01+0.37%810672211.430.42%
600933爱柯迪13.7312.48+0.05+0.37%373615157.830.38%
301252同星科技33.1259.16+0.12+0.36%66292189.930.49%
002372伟星新材8.3615.48+0.03+0.36%426203551.440.29%
603788宁波高发14.0714.47+0.05+0.36%3431482.770.15%
000913钱江摩托11.327.00+0.04+0.35%134001512.560.26%
603556海兴电力25.9818.60+0.09+0.35%79787203381.64%
920086科马材料20.5418.75+0.07+0.34%1266259.50240.46%
688348昱能科技32.42-22.53+0.11+0.34%6617.472151.6680.42%
603289泰瑞机器8.9733.56+0.03+0.34%371393313.611.27%
603055台华新材8.9916.01+0.03+0.33%850097737.230.96%
002617露笑科技6.3165.16+0.02+0.32%17333410931.510.92%
300645正元智慧13.00140.00+0.04+0.31%158102045.691.13%
601177杭齿前进13.2120.51+0.04+0.30%161182124.260.40%
603073彩蝶实业16.6332.18+0.05+0.30%83731393.42.24%
300729乐歌股份10.1616.65+0.03+0.30%9044916.380.28%
300118东方日升10.26-4.00+0.03+0.29%11128511457.261.20%
002085万丰奥威10.5723.50+0.03+0.28%905879606.060.43%
605378野马电池14.1995.27+0.04+0.28%5251743.370.20%
603075热威股份18.9823.44+0.05+0.26%66911266.71.58%
688005容百科技27.20-2014.28+0.07+0.26%47448.2212891.410.66%
600283钱江水利7.9422.26+0.02+0.25%9726770.130.17%
300360炬华科技11.9912.65+0.03+0.25%194262316.750.39%
301316慧博云通40.95163.16+0.10+0.24%5890724301.311.51%
605008长鸿高科12.35-390.80+0.03+0.24%197292411.450.31%
002472双环传动37.9825.43+0.09+0.24%5195619716.760.69%
920015锦华新材42.8240.10+0.10+0.23%81093429.7762.03%
300145南方泵业4.3533.35+0.01+0.23%1872428089.3910.98%
002142宁波银行32.277.08+0.07+0.22%5820218741.360.09%
603088宁波精达9.3751.30+0.02+0.21%136511280.280.31%
605255天普股份68.46610.26+0.14+0.20%20841425.630.16%
605155西大门14.7925.92+0.03+0.20%75341113.310.40%
300882万胜智能14.9839.71+0.03+0.20%72751088.060.27%
600724宁波富达5.0439.28+0.01+0.20%208301046.660.14%
920770艾能聚10.2230.73+0.02+0.20%4821493.49210.59%
300469信息发展61.61-89.23+0.12+0.20%1833211278.850.74%
600796钱江生化5.1525.88+0.01+0.19%319051637.61.02%
605507国邦医药15.5617.23+0.03+0.19%488867565.710.62%
300817双飞集团15.5849.49+0.03+0.19%5480854.840.43%
002206海利得5.2512.25+0.01+0.19%220801154.850.21%
002664信质集团16.3542.83+0.03+0.18%144782361.320.36%
300994久祺股份11.2721.14+0.02+0.18%94641065.630.80%
301203国泰环保34.8126.30+0.06+0.17%51471772.261.17%
002415海康威视34.9419.49+0.06+0.17%23865183597.810.26%
605138盛泰集团5.9018.69+0.01+0.17%194451148.730.35%
601689拓普集团49.5931.16+0.08+0.16%5238726000.660.30%
605177东亚药业18.60-19.28+0.03+0.16%161002960.991.42%
688611杭州柯林63.15-900.72+0.10+0.16%5544.93524.9810.36%
688581安杰思53.5820.23+0.08+0.15%3884.642061.5610.94%
300441鲍斯股份6.8226.29+0.01+0.15%11060751.980.18%
002756永兴材料48.4027.21+0.07+0.14%4382021208.791.13%
301255通力科技20.8980.05+0.03+0.14%54901151.870.41%
603310巍华新材14.7628.82+0.02+0.14%6165909.230.32%
002050三花智控38.3539.48+0.05+0.13%12704448762.260.34%
605277新亚电子15.4027.49+0.02+0.13%190332930.090.50%
600152维科技术8.18-41.06+0.01+0.12%469753845.680.89%
603595ST东尼26.62-121.60+0.03+0.11%77802084.810.33%
920011晨光电机18.8418.11+0.02+0.11%2432461.34161.31%
603500祥和实业9.5122.88+0.01+0.11%326153103.960.98%
603901永创智能9.6833.26+0.01+0.10%268172598.630.47%
001367海森药业19.3922.12+0.02+0.10%81711582.270.67%
300880迦南智能19.8350.97+0.02+0.10%93791854.560.48%
688717艾罗能源60.2568.07+0.06+0.10%46870.6228389.694.73%
301279金道科技20.7253.64+0.02+0.10%56291161.240.43%
300100双林股份22.9731.05+0.02+0.09%193204455.080.35%
000559万向钱潮11.6539.05+0.01+0.09%795779279.930.24%
603093南华期货11.9020.41+0.01+0.08%386014577.530.44%
300772运达股份12.0728.87+0.01+0.08%572546973.430.82%
605018长华集团12.9258.47+0.01+0.08%198592557.070.42%
920055隆源股份26.3312.58+0.02+0.08%32685.83860.21%
300652雷迪克29.9129.98+0.02+0.07%59301778.840.49%
603896寿仙谷15.15-259.87+0.01+0.07%126161905.20.64%
603173福斯达31.4612.65+0.02+0.06%33071040.370.21%
600768宁波富邦15.8319.71+0.01+0.06%434256854.523.25%
920906舜宇精工16.4133.88+0.01+0.06%2089342.43970.63%
300878维康药业34.72-23.30+0.02+0.06%181556318.451.26%
301073君亭酒店17.99129.81+0.01+0.06%159692862.180.90%
002048宁波华翔20.1337.57+0.01+0.05%7171714540.481.01%
920136永励精密20.6415.72+0.01+0.05%4230870.40432.01%
301345涛涛车业254.6230.63+0.05+0.02%498112840.771.42%
920211新睿电子106.7261.29+0.01+0.01%20102147.3061.73%
000517荣安地产2.24-5.980.000.00%1813434028.990.73%
600512腾达建设2.04275.070.000.00%968441978.30.61%
600704物产中大4.856.950.000.00%995544823.320.19%
600114东睦股份30.0234.470.000.00%4382813136.360.71%
002122ST汇洲2.58136.630.000.00%472821222.240.24%
002263大东南3.05316.090.000.00%1460544453.540.78%
300078思创智联3.13-61.650.000.00%1101313445.380.99%
002403爱仕达9.66-14.100.000.00%159831547.810.54%
002418康盛股份4.07266.340.000.00%136152456705.611.98%
002522浙江众成5.0577.580.000.00%754483790.930.83%
601878浙商证券9.3216.350.000.00%516974810.290.11%
603665康隆达21.80-188.260.000.00%62951375.680.39%
920974凯大催化6.0930.430.000.00%4183254.56930.33%
920395朗鸿科技7.0029.610.000.00%1808126.83640.17%
603105芯能科技7.0720.150.000.00%173091220.870.35%
920223荣亿精密10.95-86.350.000.00%2405263.71880.29%
688288鸿泉技术18.34777.600.000.00%4766.25878.19320.48%
301009可靠股份9.10127.460.000.00%10410946.890.69%
603271永杰新材42.5618.250.000.00%71453038.060.76%
301275汉朔科技42.2837.000.000.00%154576523.030.51%
920079乔路铭13.8513.820.000.00%142211954.7123.16%
300718长盛轴承65.2474.58-0.01-0.02%2197714340.61.12%
301201诚达药业36.76-1613.93-0.01-0.03%4270615581.563.93%
688320禾川科技35.08-48.72-0.01-0.03%14684.765123.4090.97%
603897长城科技31.9920.64-0.01-0.03%10013431755.64.85%
688777中控技术95.15190.07-0.04-0.04%50465.6447948.180.64%
003030祖名股份21.9798.38-0.01-0.05%174693855.522.16%
300539横河精密18.9998.72-0.01-0.05%176113341.880.81%
002034旺能环境13.959.99-0.01-0.07%238943322.460.46%
600927永安期货12.9623.10-0.01-0.08%127531649.720.09%
920685新芝生物12.1731.23-0.01-0.08%6090736.95891.04%
605555德昌股份11.8760.93-0.01-0.08%131191563.620.27%
002430杭氧股份23.4823.25-0.02-0.09%386229055.790.39%
603700宁水集团11.5630.45-0.01-0.09%206362381.431.03%
001306夏厦精密54.69-66.64-0.05-0.09%18821027.721.21%
603799华友钴业42.3110.89-0.04-0.09%22570895337.211.20%
688816易思维50.3074.81-0.05-0.10%1516.8761.7860.74%
603297永新光学105.9755.79-0.11-0.10%59126214.170.53%
688379华光新材54.6840.04-0.06-0.11%26172.4914253.432.91%
601108财通证券8.8213.84-0.01-0.11%36321532051.570.78%
300763锦浪科技63.3141.19-0.08-0.13%5350834191.131.66%
600113浙江东日31.5494.52-0.04-0.13%240477616.640.58%
001237惠康科技54.0220.33-0.07-0.13%55322981.51.59%
920679前进科技15.3334.40-0.02-0.13%51278.46030.14%
603272*ST联翔14.61-87.46-0.02-0.14%224093283.22.16%
603239浙江仙通14.4219.11-0.02-0.14%74221069.930.27%
603237五芳斋14.2725.53-0.02-0.14%6787964.320.36%
002468申通快递14.1713.63-0.02-0.14%391135536.120.26%
300784利安科技40.9749.19-0.06-0.15%27891140.031.65%
002120韵达股份6.6914.50-0.01-0.15%876485863.050.31%
300673佩蒂股份13.2232.21-0.02-0.15%116091539.910.72%
002199东晶电子12.68-83.22-0.02-0.16%289193691.321.25%
603917合力科技12.49123.73-0.02-0.16%91231137.510.45%
603305旭升集团11.6534.12-0.02-0.17%557696487.840.48%
603816顾家家居23.1912.15-0.04-0.17%288126670.780.35%
603208江山欧派11.33-8.49-0.02-0.18%7093802.420.40%
603889新澳股份5.6210.69-0.01-0.18%288691620.340.31%
301607富特科技44.7838.50-0.08-0.18%3890717388.322.56%
002099海翔药业5.39-118.13-0.01-0.19%804124314.130.50%
300025华星创业5.29-19.73-0.01-0.19%959675175.31.89%
300349金卡智能10.5517.47-0.02-0.19%179631893.10.49%
301535浙江华远15.4373.79-0.03-0.19%89681387.40.53%
603085天成自控10.0544.80-0.02-0.20%122011227.830.31%
600023浙能电力4.908.88-0.01-0.20%1247746103.930.09%
300351永贵电器14.50322.37-0.03-0.21%247293587.470.94%
300234开尔新材9.61-221.30-0.02-0.21%960389379.892.79%
603210泰鸿万立13.6621.85-0.03-0.22%84921158.910.36%
002767先锋电子18.14107.74-0.04-0.22%124792265.140.96%
603611诺力股份16.8511.39-0.04-0.24%88401487.440.34%
920101志高机械16.8119.76-0.04-0.24%683115.04920.18%
603194中力股份33.4715.81-0.08-0.24%34721162.540.22%
603004鼎龙科技20.1533.44-0.05-0.25%1074621761.83%
603558健盛集团11.869.28-0.03-0.25%118091399.960.34%
605009豪悦护理23.5722.53-0.06-0.25%50161177.790.23%
688298东方生物19.63-7.17-0.05-0.25%9756.5591905.6470.48%
600580卧龙电驱34.4847.50-0.09-0.26%12768244147.990.82%
001225和泰机电44.5496.52-0.12-0.27%52612335.682.50%
000607华媒控股3.67-10.76-0.01-0.27%486801785.680.55%
603215比依股份14.4962.25-0.04-0.28%3474502.320.19%
605259绿田机械18.0913.39-0.05-0.28%2007363.880.12%
601865福莱特10.7227.52-0.03-0.28%10043010861.410.53%
920570坤博精工24.7188.00-0.07-0.28%1513374.0440.59%
002061浙江交科3.489.57-0.01-0.29%538131868.950.21%
600571信雅达10.41138.02-0.03-0.29%374633922.360.82%
603338浙江鼎力55.4414.59-0.16-0.29%106995931.320.21%
688805健信超导40.2481.45-0.12-0.30%5577.12232.4481.66%
300033同花顺229.5751.72-0.69-0.30%3651483869.470.83%
603331百达精工13.12-10.76-0.04-0.30%135041777.510.67%
603789ST星农6.49-16.98-0.02-0.31%8157528.250.31%
300111向日葵3.11-422.78-0.01-0.32%1651175124.51.47%
601567三星电气15.2322.48-0.05-0.33%469097149.810.33%
601599浙文影业3.0331.56-0.01-0.33%796162412.860.69%
300478杭州高新30.15-109.90-0.10-0.33%130323889.361.06%
603767中马传动14.90-795.79-0.05-0.33%78551169.450.25%
603178圣龙股份17.28-25.28-0.06-0.35%481028263.522.03%
920682球冠电缆5.7025.44-0.02-0.35%5216296.15890.23%
605369拱东医疗17.0666.86-0.06-0.35%62551059.490.28%
002006精工科技13.7537.25-0.05-0.36%255663513.20.49%
300893松原安全16.0720.65-0.06-0.37%70861143.410.28%
000906浙商中拓5.3517.47-0.02-0.37%285131531.060.41%
600177雅戈尔7.8914.22-0.03-0.38%956037530.140.21%
603129春风动力283.8925.89-1.10-0.39%485713823.360.32%
002276万马股份10.2531.55-0.04-0.39%524095364.70.52%
600477杭萧钢构2.4565.03-0.01-0.41%1915134661.890.81%
603931格林达39.1965.17-0.16-0.41%3413613329.711.71%
688819天能股份21.8317.03-0.09-0.41%9251.4792009.1550.10%
688032禾迈股份77.45-45.12-0.32-0.41%3410.462651.8290.27%
605055迎丰股份9.57-66.41-0.04-0.42%122801175.560.28%
002590万安科技9.4022.82-0.04-0.42%221642080.540.45%
002010传化智联4.6819.66-0.02-0.43%730493411.30.26%
920130立方控股18.55-34.10-0.08-0.43%113312095.951.98%
301677欣兴工具59.3029.72-0.26-0.44%115806840.475.40%
688571杭华股份9.1235.77-0.04-0.44%34632.243164.7130.82%
605080浙江自然20.3217.13-0.09-0.44%3740758.450.27%
600537*ST亿晶2.21-4.84-0.01-0.45%606291336.030.51%
600130波导股份4.35569.36-0.02-0.46%809443523.381.08%
002634*ST棒杰4.30-1.98-0.02-0.46%9446407.310.21%
301353普莱得19.1934.97-0.09-0.47%63741222.251.56%
300068ST南都4.25-1.42-0.02-0.47%1274335421.661.49%
000795英洛华8.4637.70-0.04-0.47%415353520.10.37%
301198喜悦智行12.64-201.83-0.06-0.47%109091387.30.67%
301368丰立智能42.17-175.62-0.21-0.50%51652183.150.43%
002011盾安环境10.0310.20-0.05-0.50%400444008.690.38%
603606东方电缆37.8122.88-0.19-0.50%4093815456.880.50%
603667五洲新春54.92249.49-0.28-0.51%4243723344.21.16%
603218日月股份9.7819.46-0.05-0.51%261482561.960.25%
002388新亚制程5.84-95.13-0.03-0.51%17550510327.883.47%
000925众合科技7.76-115.39-0.04-0.51%695675386.431.04%
600216浙江医药13.2616.97-0.07-0.53%24793732671.712.61%
920069普昂医疗34.0219.78-0.18-0.53%1166394.69080.79%
002389航天彩虹18.52114.79-0.10-0.54%78232144770.79%
605228神通科技11.0732.89-0.06-0.54%147001623.770.31%
603662柯力传感53.0648.69-0.29-0.54%165588786.70.59%
603048浙江黎明21.8595.54-0.12-0.55%65121431.920.44%
920855浙江大农12.5134.41-0.07-0.56%77997.91620.12%
600865百大集团8.77-90.34-0.05-0.57%329892880.020.88%
601515衢州东峰3.40-14.63-0.02-0.58%536191824.60.28%
002332仙琚制药8.4420.90-0.05-0.59%889727462.2710.90%
600982宁波能源4.9214.54-0.03-0.61%739123629.050.66%
603219富佳股份14.42147.33-0.09-0.62%84541217.60.15%
920252天宏锂电15.63191.31-0.10-0.64%3296516.91880.48%
605028世茂能源24.5127.63-0.16-0.65%43771076.740.27%
300998宁波方正25.96151.75-0.17-0.65%123213213.361.14%
688306均普智能9.011369.41-0.06-0.66%35060.463161.7890.29%
300144宋城演艺5.9719.96-0.04-0.67%1073166416.360.42%
603505金石资源16.3242.90-0.11-0.67%403436602.140.48%
002940昂利康26.6642.28-0.18-0.67%3923210436.492.12%
603216梦天家居20.4371.16-0.14-0.68%115302365.140.52%
601916浙商银行2.916.16-0.02-0.68%35294310278.560.16%
002563森马服饰5.7215.58-0.04-0.69%823444719.90.37%
600776东方通信12.8635.32-0.09-0.69%384664956.060.40%
002095生意宝14.22-265.26-0.10-0.70%7031998.340.28%
603195公牛集团39.7917.27-0.28-0.70%4271017076.20.24%
300953震裕科技104.7635.34-0.74-0.70%4962051723.412.83%
688184ST帕瓦11.28-3.57-0.08-0.70%1251.31141.36930.13%
605011杭州热电16.9135.58-0.12-0.70%207383512.890.52%
000705浙江震元7.02-67.02-0.05-0.71%388842721.11.38%
603610麒盛科技15.4457.87-0.11-0.71%187722910.170.53%
605180华生科技12.6098.61-0.09-0.71%88121108.540.52%
002318久立特材19.3912.51-0.14-0.72%255044927.40.27%
600699均胜电子20.6922.96-0.15-0.72%6652813789.080.48%
002586ST围海4.1117.68-0.03-0.72%258791064.860.24%
600576祥源文旅5.4656.04-0.04-0.73%381252072.330.58%
688109品茗科技74.94185.77-0.55-0.73%4568.463406.3020.58%
605336*ST帅电10.77-31.69-0.08-0.74%7334785.70.40%
603551奥普科技9.3312.48-0.07-0.74%141091312.70.37%
600052东望时代3.98-6.99-0.03-0.75%627072484.320.74%
603231索宝蛋白15.8217.11-0.12-0.75%5335847.170.50%
600987航民股份6.599.12-0.05-0.75%181571197.240.18%
300401花园生物15.8131.29-0.12-0.75%20383632036.723.80%
002032苏泊尔40.5716.03-0.31-0.76%74443032.90.09%
300746汉嘉数智14.3646.59-0.11-0.76%177992567.680.80%
603213镇洋发展13.7481.27-0.11-0.79%125231718.240.28%
002196方正电机11.06115.04-0.09-0.81%443124912.040.91%
920639晨光电缆6.1460.61-0.05-0.81%5943364.26130.50%
300626华瑞股份33.08402.73-0.27-0.81%208986892.11.16%
002003伟星股份9.7818.24-0.08-0.81%433564234.210.42%
001325元创股份37.7718.73-0.31-0.81%32271219.891.65%
601528瑞丰银行4.824.82-0.04-0.82%748483599.330.40%
002488金固股份8.38146.27-0.07-0.83%597054991.670.65%
603081大丰实业9.5068.21-0.08-0.84%10322982.890.24%
002677浙江美大7.06685.02-0.06-0.84%309702187.240.56%
300439美康生物9.3553.91-0.08-0.85%214742003.850.73%
603602纵横通信11.63-16.64-0.10-0.85%164581916.820.71%
002779中坚科技75.6487.91-0.66-0.87%1720513032.111.04%
300643万通智控19.1927.69-0.17-0.88%176553383.020.76%
301052果麦文化23.69-48.40-0.21-0.88%178094242.962.22%
002043兔宝宝12.3413.67-0.11-0.88%389794811.540.48%
920061西磁科技17.92273.77-0.16-0.88%62411112.2371.59%
603040新坐标55.9341.47-0.50-0.89%27661544.640.14%
603222济民健康8.89-18.10-0.08-0.89%807177165.51.54%
002067景兴纸业4.3163.51-0.04-0.92%1243625357.660.93%
920656海昇药业13.9618.30-0.13-0.92%1724240.90950.53%
301667纳百川68.6086.06-0.64-0.92%73155015.033.08%
301225恒勃股份61.5668.28-0.58-0.93%88695484.152.02%
920701豪声电子12.7327.18-0.12-0.93%5528709.39210.55%
300519新光药业14.6641.86-0.14-0.95%334464887.262.93%
603376大明电子26.0451.90-0.25-0.95%56571475.71.77%
301068大地海洋28.85-153.79-0.28-0.96%70252042.010.70%
300669沪宁股份23.59257.39-0.23-0.97%155583614.820.85%
600208衢州发展3.03170.03-0.03-0.98%2973829011.160.35%
000631顺发恒能2.98147.99-0.03-1.00%578401728.050.25%
300611美力科技23.6938.69-0.24-1.00%72941730.590.49%
300329海伦钢琴11.71-29.40-0.12-1.01%88671030.040.35%
920227美登科技49.4843.93-0.52-1.04%21521061.1471.21%
002712思美传媒4.73-51.81-0.05-1.05%537892549.220.99%
002632道明光学8.4424.96-0.09-1.06%627275294.471.09%
300698万马科技25.8672.05-0.28-1.07%101712633.060.85%
600884杉杉股份11.9835.59-0.13-1.07%21836426225.391.19%
300076*ST宁视4.55-23.96-0.05-1.09%19657896.840.46%
603130云中马41.5252.58-0.46-1.10%52962210.20.39%
920036觅睿科技29.3725.31-0.33-1.11%1815533.90531.39%
688606奥泰生物48.8020.70-0.55-1.11%2183.291069.4830.29%
002552宝鼎科技59.96135.00-0.69-1.14%182862108939.94.96%
002020京新药业13.8915.74-0.16-1.14%10472114561.91.60%
688475萤石网络29.4934.47-0.34-1.14%20831.846195.9610.26%
600671天目药业21.44159.75-0.25-1.15%96742077.70.79%
301082久盛电气10.2582.01-0.12-1.16%400774131.591.47%
002718友邦吊顶89.271039.65-1.07-1.18%48844363.620.52%
000411英特集团10.0011.75-0.12-1.19%373033719.190.66%
002154报喜鸟4.1613.93-0.05-1.19%25120610404.372.13%
300702天宇股份22.1080.34-0.27-1.21%136633004.620.65%
300768迪普科技16.2751.99-0.20-1.21%9376615190.052.23%
301119正强股份21.7631.58-0.28-1.27%64841410.470.55%
002915中欣氟材17.75555.37-0.23-1.28%360146347.841.25%
000739普洛药业22.2628.94-0.29-1.29%16007935386.271.38%
688039当虹科技35.07-40.99-0.47-1.32%4617.721620.5590.42%
002103广博股份6.6222.82-0.09-1.34%328042171.330.85%
601877正泰电器24.6711.51-0.34-1.36%6919617153.090.32%
002703浙江世宝14.4268.31-0.20-1.37%18100125933.083.09%
603103横店影视15.07-66.61-0.21-1.37%316214779.460.50%
301550斯菱智驱87.65177.74-1.27-1.43%3538331078.721.72%
603605珀莱雅56.3515.14-0.83-1.45%2258612757.420.57%
000156华数传媒6.7229.46-0.10-1.47%448543025.330.26%
600521华海药业17.2769.29-0.26-1.48%20826435986.71.39%
002082ST万邦10.62-81.72-0.16-1.48%615076485.621.08%
600570恒生电子21.7930.82-0.33-1.49%7946117363.870.42%
001312福恩股份18.1618.80-0.28-1.52%172103132.223.01%
300879大叶股份16.85-15.78-0.26-1.52%100991709.520.50%
600763通策医疗36.9326.86-0.57-1.52%10253138038.532.29%
603033三维股份7.75-15.37-0.12-1.52%435053411.680.43%
000963华东医药29.2614.65-0.46-1.55%18294553359.121.04%
301096百诚医药49.28-104.75-0.78-1.56%157207778.011.89%
002115三维通信11.971355.99-0.19-1.56%33851340800.814.54%
002508老板电器15.5612.03-0.25-1.58%332745170.960.36%
600120浙江东方4.9418.22-0.08-1.59%1656478223.070.49%
603300海南华铁4.9122.04-0.08-1.60%20785210224.11.04%
300792壹网壹创24.4251.38-0.40-1.61%2237554841.04%
688365光云科技15.54-931.78-0.26-1.65%43428.76765.0941.02%
300250初灵信息15.4986.23-0.26-1.65%287194467.281.82%
300710万隆光电27.95-80.25-0.47-1.65%75552117.511.01%
300133华策影视7.0773.52-0.12-1.67%18765613330.811.13%
600059古越龙山8.0632.61-0.14-1.71%1145079236.021.26%
300550和仁科技11.87159.14-0.21-1.74%151041792.410.58%
600366宁波韵升12.4233.28-0.22-1.74%22396727842.862.04%
603258电魂网络12.85-13.09-0.23-1.76%130221680.870.54%
603076乐惠国际21.1599.26-0.38-1.76%165393524.941.37%
300244迪安诊断20.3998.46-0.37-1.78%13395027320.42.67%
603997继峰股份12.1223.20-0.22-1.78%9205511189.240.72%
002795永和智控7.01-59.62-0.13-1.82%1019017172.662.35%
600032浙江新能7.0137.43-0.13-1.82%1062697471.120.44%
603557*ST起步3.76-14.29-0.07-1.83%9347352.220.15%
002244滨江集团8.9914.34-0.17-1.86%14406212994.460.52%
002019亿帆医药10.4135.60-0.20-1.89%11999112555.821.42%
603229奥翔药业8.2163.10-0.16-1.91%508074161.770.61%
688023安恒信息38.93-66.10-0.76-1.91%12456.544887.1551.22%
300587天铁科技5.11-31.52-0.10-1.92%22383211419.122.13%
688789宏华数科45.8017.89-0.90-1.93%5224.442405.280.29%
300571平治信息33.93-22.97-0.67-1.94%4773516370.14.13%
688088虹软科技32.7650.00-0.65-1.95%30324.249990.4410.76%
003041真爱美家42.60199.80-0.86-1.98%51772216.50.38%
002569*ST步森12.32204.70-0.25-1.99%4712580.580.34%
002236大华股份16.1414.01-0.33-2.00%35090856906.341.47%
300181佐力药业14.6415.79-0.30-2.01%21542731765.183.57%
605116奥锐特20.4121.06-0.42-2.02%178493646.530.44%
300897山科智能16.28211.47-0.34-2.05%134972205.051.10%
300347泰格医药54.8661.23-1.16-2.07%12861870033.882.27%
920166海圣医疗21.2120.89-0.46-2.12%2855607.46611.20%
300307慈星股份7.6454.61-0.17-2.18%22033816918.012.80%
920222益坤电气27.7443.13-0.62-2.19%105832924.1239.15%
002044美年健康4.9263.01-0.11-2.19%58321228649.031.51%
605005合兴股份15.5931.35-0.35-2.20%78961239.020.20%
300451创业慧康3.56-11.85-0.08-2.20%844813010.130.55%
002131利欧股份5.21-820.07-0.12-2.25%30239611584105.16%
300020ST银江3.47-1.54-0.08-2.25%375741314.080.49%
920690捷众科技17.2020.32-0.40-2.27%63911108.5171.14%
605068明新旭腾18.49-270.17-0.43-2.27%179783340.381.11%
603456九洲药业17.1225.51-0.40-2.28%21647337194.012.46%
301141中科磁业42.30202.41-0.99-2.29%182447751.864.10%
601579会稽山18.2532.31-0.43-2.30%25921847349.055.41%
002250联化科技16.1034.98-0.38-2.31%6469510474.070.72%
600797浙大网新7.12-101.12-0.17-2.33%14184610127.031.38%
603685晨丰科技25.61175.65-0.62-2.36%75271935.70.37%
300270中威电子12.60-89.87-0.31-2.40%734469268.3112.86%
001256炜冈科技26.1525.82-0.66-2.46%167544418.191.57%
603583捷昌驱动23.7927.38-0.61-2.50%275956594.350.72%
600986浙文互联7.67-241.86-0.20-2.54%36850828514.852.48%
002284亚太股份9.1512.71-0.24-2.56%709656517.010.97%
300459汤姆猫3.58-10.70-0.10-2.72%40645614669.161.24%
000967盈峰环境9.2153.03-0.26-2.75%51042347307.031.52%
920924广脉科技15.00112.35-0.43-2.79%133022006.272.03%
002214大立科技13.85-36.52-0.42-2.94%458896404.910.96%
300357我武生物25.1030.86-0.77-2.98%7247818346.941.49%
688623双元科技62.8977.16-2.03-3.13%7752.1394905.8762.18%
002520日发精机6.44-38.13-0.21-3.16%45613029595.086.36%
002164宁波东力11.8931.35-0.39-3.18%8361010014.451.74%
603171税友股份44.38126.31-1.48-3.23%3884517318.730.96%
601789宁波建工4.4721.54-0.15-3.25%36758216559.873.38%
300426华智数媒6.53-10.16-0.22-3.26%16391510778.764.10%
920475三友科技12.82-22679.03-0.44-3.32%137071777.9052.44%
002624完美世界11.2741.15-0.39-3.34%23918527153.021.31%
002173创新医疗20.56-118.87-0.73-3.43%24037249710.765.71%
600126杭钢股份7.12349.79-0.26-3.52%73220452409.472.17%
002730电光科技22.95121.67-0.84-3.53%5337412333.091.54%
300113顺网科技18.1928.88-0.67-3.55%18408833860.523.62%
002686亿利达6.16185.61-0.23-3.60%822325076.651.57%
300849锦盛新材20.94-56.12-0.80-3.68%372077951.023.37%
600633浙数文化10.5927.04-0.43-3.90%16607317739.721.31%
300766每日互动23.42-267.59-0.96-3.94%14646334536.774.09%
300461田中精机33.201153.31-1.50-4.32%2993310009.142.07%
603373安邦护卫39.3332.86-1.78-4.33%148705870.693.27%
002602世纪华通13.9216.33-0.68-4.66%832740117273.51.23%
688141杰华特135.99-69.60-7.01-4.90%150855.8200956.93.35%
301077星华新材22.8330.37-1.18-4.91%425129743.64.45%
603607京华激光21.0635.12-1.24-5.56%4819910339.392.70%
603568伟明环保14.6617.48-0.95-6.09%10002414799.210.49%
301448开创电气45.65-832.23-3.15-6.45%1765882962.49%
920058华洋赛车25.4829.87-1.99-7.24%124813128.9054.52%
002687乔治白6.0637.77-0.48-7.34%25678315804.386.21%
301218华是科技43.63-180.62-3.95-8.30%7622233837.2810.63%

转至维康药业（300878）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。