|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维康药业(300878)医药制造业上涨家数:164下跌家数:140平均涨幅:+0.38%平均换手:2.71%总成交额:683.95亿元 更新时间：2026-01-12 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301093 | 华兰股份 | 57.68 | 186.99 | +9.61 | +19.99% | 136983 | 73957.18 | 8.73% | | 688253 | 英诺特 | 37.58 | 38.58 | +5.55 | +17.33% | 105984.9 | 38200.65 | 15.29% | | 300111 | 向日葵 | 7.39 | 1498.44 | +0.88 | +13.52% | 1492500 | 106094.8 | 13.33% | | 300239 | 东宝生物 | 6.58 | 57.31 | +0.63 | +10.59% | 486721 | 30714.73 | 8.25% | | 000766 | 通化金马 | 27.85 | 468.31 | +2.51 | +9.91% | 428667 | 118598.3 | 4.44% | | 002082 | 万邦德 | 16.49 | 710.20 | +1.44 | +9.57% | 337831 | 55181.49 | 6.11% | | 920009 | 丹娜生物 | 87.16 | 51.60 | +7.38 | +9.25% | 20215 | 17789.28 | 28.08% | | 002940 | 昂利康 | 38.68 | 72.19 | +2.84 | +7.92% | 190874 | 71618.06 | 10.30% | | 300401 | 花园生物 | 17.58 | 31.66 | +1.14 | +6.93% | 445159 | 76842.76 | 8.33% | | 000661 | 长春高新 | 103.55 | 44.05 | +5.65 | +5.77% | 146150 | 148435.2 | 3.66% | | 920367 | 新赣江 | 23.55 | 159.76 | +1.27 | +5.70% | 47534 | 10972.87 | 11.38% | | 000908 | *ST景峰 | 8.19 | 46.02 | +0.39 | +5.00% | 30767 | 2519.84 | 0.35% | | 002581 | ST未名 | 7.83 | -23.40 | +0.37 | +4.96% | 70265 | 5336.22 | 1.75% | | 688176 | 亚虹医药-U | 12.57 | -19.82 | +0.58 | +4.84% | 169961.2 | 20867.13 | 3.90% | | 688393 | 安必平 | 34.62 | -169.54 | +1.58 | +4.78% | 145274 | 49506.87 | 15.53% | | 301281 | 科源制药 | 30.70 | 63.64 | +1.36 | +4.64% | 34497 | 10461.37 | 5.01% | | 688767 | 博拓生物 | 46.95 | 68.36 | +1.98 | +4.40% | 52270.72 | 24127.14 | 3.50% | | 603567 | 珍宝岛 | 9.71 | -27.47 | +0.40 | +4.30% | 110212 | 10445.72 | 1.17% | | 301246 | 宏源药业 | 22.96 | 645.74 | +0.86 | +3.89% | 239526 | 54816.33 | 15.25% | | 300289 | 利德曼 | 7.54 | -49.24 | +0.26 | +3.57% | 165460 | 12421.54 | 3.05% | | 002099 | 海翔药业 | 7.43 | -35.91 | +0.25 | +3.48% | 493407 | 36176.26 | 3.05% | | 603520 | 司太立 | 10.33 | -154.83 | +0.31 | +3.09% | 149559 | 15297.01 | 3.41% | | 688289 | 圣湘生物 | 20.73 | 44.24 | +0.61 | +3.03% | 88611.23 | 18202.48 | 1.53% | | 600129 | 太极集团 | 19.17 | -29.99 | +0.53 | +2.84% | 119906 | 22719.5 | 2.17% | | 920575 | 康乐卫士 | 9.13 | -8.25 | +0.24 | +2.70% | 49833 | 4462.244 | 2.65% | | 300642 | 透景生命 | 20.89 | 213.33 | +0.54 | +2.65% | 110171 | 23210.04 | 8.00% | | 688468 | 科美诊断 | 8.05 | 57.16 | +0.20 | +2.55% | 68290.18 | 5451.628 | 1.70% | | 300406 | 九强生物 | 13.91 | 18.89 | +0.33 | +2.43% | 76530 | 10570.04 | 1.80% | | 000534 | 万泽股份 | 23.22 | 52.84 | +0.55 | +2.43% | 263499 | 60091.96 | 5.27% | | 300497 | 富祥药业 | 16.64 | -32.86 | +0.39 | +2.40% | 467632 | 78588.66 | 10.61% | | 000650 | 仁和药业 | 6.18 | 19.43 | +0.13 | +2.15% | 673768.9 | 41246.53 | 5.06% | | 688298 | 东方生物 | 25.63 | -10.78 | +0.53 | +2.11% | 24290.88 | 6176.874 | 1.20% | | 300086 | 康芝药业 | 11.76 | -28.16 | +0.23 | +1.99% | 661852 | 77196.34 | 15.02% | | 301089 | 拓新药业 | 30.17 | -80.56 | +0.57 | +1.93% | 32815 | 9814.38 | 3.63% | | 002349 | 精华制药 | 7.66 | 28.27 | +0.14 | +1.86% | 195876 | 14866.8 | 2.41% | | 920266 | 生物谷 | 9.49 | -10.53 | +0.17 | +1.82% | 13463 | 1271.164 | 1.14% | | 920433 | 大唐药业 | 6.17 | -38.59 | +0.11 | +1.82% | 23891 | 1463.254 | 1.41% | | 688505 | 复旦张江 | 9.00 | -148.86 | +0.16 | +1.81% | 179968.5 | 16323.92 | 2.53% | | 688163 | 赛伦生物 | 23.57 | 55.99 | +0.41 | +1.77% | 11303.93 | 2643.351 | 1.04% | | 300381 | 溢多利 | 6.90 | 521.48 | +0.12 | +1.77% | 89676 | 6177.08 | 1.83% | | 300871 | 回盛生物 | 23.03 | 21.63 | +0.40 | +1.77% | 156639 | 35558.95 | 7.74% | | 300482 | 万孚生物 | 20.78 | 37.49 | +0.36 | +1.76% | 75032 | 15405.11 | 1.74% | | 300016 | 北陆药业 | 9.38 | 157.91 | +0.16 | +1.74% | 385603 | 36088.37 | 6.86% | | 920729 | 永顺生物 | 9.04 | 59.60 | +0.15 | +1.69% | 16216 | 1452.721 | 2.11% | | 300363 | 博腾股份 | 26.03 | -10044.54 | +0.43 | +1.68% | 136482 | 35137.13 | 2.74% | | 300267 | 尔康制药 | 3.69 | -24.68 | +0.06 | +1.65% | 395422 | 14465.96 | 2.78% | | 002022 | 科华生物 | 6.28 | -4.30 | +0.10 | +1.62% | 65663 | 4104.27 | 1.28% | | 688670 | 金迪克 | 21.84 | -21.27 | +0.34 | +1.58% | 25366.9 | 5453.69 | 2.06% | | 920566 | 梓橦宫 | 11.81 | 20.32 | +0.18 | +1.55% | 30102 | 3522.842 | 2.68% | | 300942 | 易瑞生物 | 10.18 | 131.99 | +0.15 | +1.50% | 58445 | 5896.26 | 1.44% | | 300233 | 金城医药 | 15.10 | 74.98 | +0.22 | +1.48% | 99015 | 14983.67 | 2.68% | | 300122 | 智飞生物 | 20.09 | -36.72 | +0.29 | +1.46% | 238196 | 47410.6 | 1.68% | | 603392 | 万泰生物 | 47.46 | -179.75 | +0.68 | +1.45% | 39894 | 18900.8 | 0.32% | | 002102 | 能特科技 | 3.50 | -33.92 | +0.05 | +1.45% | 411835 | 14319.41 | 1.90% | | 603880 | 南卫股份 | 6.31 | -9.02 | +0.09 | +1.45% | 42744 | 2696.34 | 1.48% | | 920547 | 无锡晶海 | 25.01 | 36.83 | +0.35 | +1.42% | 10548 | 2615.722 | 2.80% | | 600771 | 广誉远 | 18.63 | 110.71 | +0.26 | +1.42% | 65690 | 12173.63 | 1.34% | | 920230 | 欧康医药 | 13.08 | 187.61 | +0.18 | +1.40% | 15001 | 1945.669 | 3.18% | | 300601 | 康泰生物 | 16.17 | -180.09 | +0.22 | +1.38% | 163388 | 26311.51 | 1.81% | | 002562 | 兄弟科技 | 6.93 | 72.19 | +0.09 | +1.32% | 562280 | 38315.9 | 8.02% | | 300254 | 仟源医药 | 10.98 | 138.09 | +0.14 | +1.29% | 107306 | 11715.62 | 4.78% | | 688366 | 昊海生科 | 46.82 | 28.10 | +0.58 | +1.25% | 8547.8 | 3976.015 | 0.44% | | 688193 | 仁度生物 | 50.87 | -372.67 | +0.63 | +1.25% | 4726.54 | 2405.772 | 1.18% | | 600380 | 健康元 | 12.12 | 16.23 | +0.15 | +1.25% | 209581 | 25404.51 | 1.15% | | 688656 | 浩欧博 | 163.89 | 285.58 | +2.01 | +1.24% | 7073.55 | 11549.37 | 1.11% | | 300199 | 翰宇药业 | 20.03 | -262.11 | +0.24 | +1.21% | 376158 | 75076.45 | 5.04% | | 920656 | 海昇药业 | 17.94 | 26.99 | +0.21 | +1.18% | 12402 | 2215.716 | 3.83% | | 301258 | 富士莱 | 34.33 | 41.43 | +0.40 | +1.18% | 17225 | 5860.11 | 1.93% | | 300452 | 山河药辅 | 13.89 | 25.13 | +0.16 | +1.17% | 57365 | 7910.53 | 2.89% | | 300142 | 沃森生物 | 12.26 | 398.18 | +0.14 | +1.16% | 515686 | 62897.68 | 3.31% | | 603976 | 正川股份 | 20.27 | 173.67 | +0.22 | +1.10% | 9691 | 1955.32 | 0.64% | | 600557 | 康缘药业 | 14.89 | 29.96 | +0.16 | +1.09% | 65171 | 9658 | 1.15% | | 300009 | 安科生物 | 10.39 | 25.97 | +0.11 | +1.07% | 266404 | 27538.01 | 2.17% | | 300702 | 天宇股份 | 25.72 | 46.67 | +0.27 | +1.06% | 29815 | 7656.2 | 1.41% | | 688575 | 亚辉龙 | 15.80 | 62.99 | +0.16 | +1.02% | 96679.69 | 15203.24 | 1.69% | | 300463 | 迈克生物 | 11.89 | -61.21 | +0.12 | +1.02% | 73164 | 8644.46 | 1.49% | | 688217 | 睿昂基因 | 30.55 | -62.94 | +0.30 | +0.99% | 10796.32 | 3275.764 | 1.93% | | 000566 | 海南海药 | 7.46 | -6.57 | +0.07 | +0.95% | 1355168 | 101491.9 | 10.45% | | 002900 | 哈三联 | 13.08 | -21.69 | +0.12 | +0.93% | 42767 | 5576.26 | 2.44% | | 688338 | 赛科希德 | 27.38 | 30.95 | +0.25 | +0.92% | 14506.03 | 3986.325 | 1.37% | | 300583 | 赛托生物 | 14.48 | -15.90 | +0.13 | +0.91% | 24144 | 3495.42 | 1.30% | | 301277 | 新天地 | 12.43 | 39.39 | +0.11 | +0.89% | 26563 | 3280.66 | 0.68% | | 688276 | 百克生物 | 20.49 | -49.70 | +0.18 | +0.89% | 30684.82 | 6251.527 | 0.74% | | 301111 | 粤万年青 | 21.37 | -189.25 | +0.18 | +0.85% | 104228 | 22171.97 | 6.51% | | 688606 | 奥泰生物 | 65.65 | 17.66 | +0.55 | +0.84% | 4252.25 | 2774.576 | 0.54% | | 000403 | 派林生物 | 14.47 | 24.57 | +0.12 | +0.84% | 108854 | 15636.95 | 1.16% | | 603658 | 安图生物 | 37.41 | 19.47 | +0.31 | +0.84% | 36781 | 13712.05 | 0.64% | | 688739 | 成大生物 | 26.82 | 62.77 | +0.22 | +0.83% | 22840.02 | 6085.31 | 0.55% | | 002166 | 莱茵生物 | 8.72 | 49.07 | +0.07 | +0.81% | 167805 | 14512.54 | 2.27% | | 002030 | 达安基因 | 6.41 | -15.95 | +0.05 | +0.79% | 194273 | 12436.16 | 1.38% | | 920478 | 峆一药业 | 19.53 | 26.41 | +0.15 | +0.77% | 14273 | 2762.129 | 3.03% | | 002252 | 上海莱士 | 6.52 | 23.70 | +0.05 | +0.77% | 319984 | 20781.82 | 0.48% | | 603718 | 海利生物 | 6.53 | 24.85 | +0.05 | +0.77% | 112964 | 7350.58 | 1.74% | | 603139 | 康惠股份 | 20.94 | -11.38 | +0.16 | +0.77% | 29844 | 6241.53 | 2.99% | | 600436 | 片仔癀 | 173.30 | 43.21 | +1.29 | +0.75% | 21256 | 36735.83 | 0.35% | | 300685 | 艾德生物 | 21.85 | 29.49 | +0.16 | +0.74% | 79676 | 17321.67 | 2.05% | | 300639 | 凯普生物 | 5.72 | -7.10 | +0.04 | +0.70% | 66573 | 3804.49 | 1.05% | | 300439 | 美康生物 | 10.26 | 41.87 | +0.07 | +0.69% | 40181 | 4110.46 | 1.37% | | 688506 | 百利天恒 | 346.26 | -167.72 | +2.36 | +0.69% | 6872.28 | 23665.61 | 0.17% | | 002332 | 仙琚制药 | 9.29 | 33.58 | +0.06 | +0.65% | 122509 | 11323.98 | 1.24% | | 300039 | 上海凯宝 | 6.22 | 18.83 | +0.04 | +0.65% | 176552 | 10922.9 | 1.93% | | 920344 | 三元基因 | 25.46 | -783.00 | +0.16 | +0.63% | 18078 | 4592.217 | 1.59% | | 920946 | 森萱医药 | 11.15 | 34.99 | +0.07 | +0.63% | 43682 | 4833.18 | 1.02% | | 603566 | 普莱柯 | 12.96 | 31.22 | +0.08 | +0.62% | 39913 | 5147.13 | 1.15% | | 001367 | 海森药业 | 22.86 | 28.13 | +0.14 | +0.62% | 12581 | 2873.37 | 3.17% | | 600420 | 国药现代 | 10.65 | 15.35 | +0.06 | +0.57% | 104143 | 11078.17 | 0.87% | | 605116 | 奥锐特 | 30.86 | 29.53 | +0.17 | +0.55% | 117253 | 36686.88 | 2.89% | | 301211 | 亨迪药业 | 12.98 | 143.33 | +0.07 | +0.54% | 59760 | 7721.06 | 1.43% | | 300966 | 共同药业 | 20.98 | -52.73 | +0.11 | +0.53% | 12459 | 2608.23 | 1.63% | | 600518 | 康美药业 | 1.95 | 1620.53 | +0.01 | +0.52% | 1630313 | 31602.58 | 1.18% | | 000790 | 华神科技 | 3.95 | -22.35 | +0.02 | +0.51% | 144601 | 5674.82 | 2.32% | | 002566 | 益盛药业 | 7.90 | 64.80 | +0.04 | +0.51% | 59116 | 4657.93 | 2.55% | | 688526 | 科前生物 | 16.17 | 16.40 | +0.08 | +0.50% | 22221.75 | 3583.462 | 0.48% | | 000623 | 吉林敖东 | 20.31 | 9.46 | +0.10 | +0.49% | 169454 | 34206.9 | 1.42% | | 002675 | 东诚药业 | 14.57 | 72.34 | +0.07 | +0.48% | 80786 | 11746.13 | 1.09% | | 688192 | 迪哲医药-U | 67.10 | -35.67 | +0.31 | +0.46% | 28757.25 | 19302.59 | 0.63% | | 300194 | 福安药业 | 4.51 | 37.13 | +0.02 | +0.45% | 242921 | 10919.33 | 2.51% | | 600079 | ST人福 | 18.28 | 20.89 | +0.08 | +0.44% | 267321 | 48761.47 | 1.73% | | 301507 | 民生健康 | 16.30 | 48.40 | +0.07 | +0.43% | 68383 | 11055.46 | 6.21% | | 300534 | 陇神戎发 | 9.82 | 107.03 | +0.04 | +0.41% | 70195 | 6851.8 | 2.32% | | 600227 | 赤天化 | 2.46 | -20.31 | +0.01 | +0.41% | 235070 | 5781.56 | 1.84% | | 603896 | 寿仙谷 | 19.85 | 28.87 | +0.08 | +0.40% | 13905 | 2749.91 | 0.70% | | 002923 | 润都股份 | 12.75 | -82.14 | +0.05 | +0.39% | 36747 | 4675.86 | 1.42% | | 603168 | 莎普爱思 | 7.72 | -44.40 | +0.03 | +0.39% | 48465 | 3721.84 | 1.30% | | 688247 | 宣泰医药 | 10.33 | 47.50 | +0.04 | +0.39% | 26747.21 | 2751.36 | 0.59% | | 300636 | 同和药业 | 7.76 | 34.48 | +0.03 | +0.39% | 51846 | 4019.53 | 1.41% | | 600479 | 千金药业 | 10.35 | 20.37 | +0.04 | +0.39% | 48183 | 4977.24 | 1.15% | | 300723 | 一品红 | 37.50 | -39.43 | +0.14 | +0.37% | 109858 | 40423.42 | 2.63% | | 000597 | 东北制药 | 5.39 | 20.53 | +0.02 | +0.37% | 121686 | 6541.29 | 0.86% | | 688399 | 硕世生物 | 80.27 | -259.29 | +0.29 | +0.36% | 42884.77 | 34527 | 5.11% | | 300584 | 海辰药业 | 53.31 | 142.86 | +0.19 | +0.36% | 44179 | 23420.04 | 5.38% | | 300294 | 博雅生物 | 23.57 | 36.32 | +0.08 | +0.34% | 41249 | 9690.74 | 0.82% | | 603207 | 小方制药 | 29.70 | 22.34 | +0.10 | +0.34% | 10267 | 3040.06 | 1.89% | | 002737 | 葵花药业 | 15.09 | -68.67 | +0.05 | +0.33% | 28080 | 4226.51 | 0.48% | | 000989 | 九芝堂 | 9.11 | 61.19 | +0.03 | +0.33% | 82809 | 7513.37 | 1.19% | | 002287 | 奇正藏药 | 24.63 | 23.01 | +0.08 | +0.33% | 28455 | 6969.99 | 0.50% | | 600196 | 复星医药 | 27.74 | 22.57 | +0.09 | +0.33% | 167771 | 46458.49 | 0.79% | | 688075 | 安旭生物 | 40.40 | 42.48 | +0.13 | +0.32% | 5730.92 | 2309.334 | 0.45% | | 603707 | 健友股份 | 9.60 | 23.87 | +0.03 | +0.31% | 99066 | 9488.79 | 0.61% | | 920017 | 星昊医药 | 19.37 | 26.76 | +0.06 | +0.31% | 31403 | 6046.99 | 2.54% | | 002019 | 亿帆医药 | 12.92 | 38.88 | +0.04 | +0.31% | 122000 | 15703.71 | 1.43% | | 920735 | 德源药业 | 35.65 | 18.96 | +0.11 | +0.31% | 27341 | 9648.076 | 2.64% | | 600161 | 天坛生物 | 17.10 | 25.69 | +0.05 | +0.29% | 94043 | 16022.7 | 0.48% | | 600664 | 哈药股份 | 3.55 | 19.91 | +0.01 | +0.28% | 199588 | 7061.93 | 0.79% | | 300026 | 红日药业 | 3.66 | -166.28 | +0.01 | +0.27% | 391751 | 14307.08 | 1.43% | | 002107 | 沃华医药 | 7.38 | 54.97 | +0.02 | +0.27% | 165201 | 12257.78 | 2.90% | | 688062 | 迈威生物-U | 45.89 | -19.35 | +0.12 | +0.26% | 94044.58 | 42863.73 | 4.61% | | 002817 | 黄山胶囊 | 7.82 | 40.49 | +0.02 | +0.26% | 63136 | 4927.03 | 2.18% | | 600572 | 康恩贝 | 4.53 | 16.69 | +0.01 | +0.22% | 262382 | 11830.86 | 1.04% | | 688098 | 申联生物 | 9.69 | -131.16 | +0.02 | +0.21% | 88547.39 | 8501.609 | 2.16% | | 300434 | 金石亚药 | 10.80 | 33.27 | +0.02 | +0.19% | 90729 | 9742.591 | 2.65% | | 600671 | 天目药业 | 17.50 | 64.29 | +0.03 | +0.17% | 21190 | 3708.74 | 1.74% | | 002399 | 海普瑞 | 12.33 | 43.05 | +0.02 | +0.16% | 35688 | 4378.43 | 0.29% | | 600276 | 恒瑞医药 | 63.88 | 56.77 | +0.10 | +0.16% | 339146 | 216303.2 | 0.53% | | 600351 | 亚宝药业 | 6.67 | 20.71 | +0.01 | +0.15% | 105254 | 7018.78 | 1.52% | | 002412 | 汉森制药 | 6.73 | 19.69 | +0.01 | +0.15% | 74797 | 5016.74 | 1.50% | | 002773 | 康弘药业 | 34.38 | 25.33 | +0.05 | +0.15% | 136888 | 47056.51 | 1.99% | | 301509 | 金凯生科 | 36.06 | 42.27 | +0.05 | +0.14% | 22031 | 7917.62 | 3.88% | | 002275 | 桂林三金 | 14.46 | 16.25 | +0.02 | +0.14% | 26236 | 3784.28 | 0.47% | | 002693 | *ST双成 | 7.60 | -73.31 | +0.01 | +0.13% | 63046 | 4777.13 | 1.53% | | 002644 | 佛慈制药 | 8.79 | 75.98 | +0.01 | +0.11% | 73022 | 6398.16 | 1.43% | | 688189 | 南新制药 | 8.88 | -6.62 | +0.01 | +0.11% | 71340.73 | 6326.324 | 2.60% | | 600085 | 同仁堂 | 32.46 | 32.88 | +0.02 | +0.06% | 81228 | 26308.31 | 0.59% | | 688317 | 之江生物 | 21.20 | -28.32 | +0.01 | +0.05% | 13514.79 | 2866.125 | 0.70% | | 000153 | 丰原药业 | 6.49 | 26.50 | 0.00 | 0.00% | 70083 | 4545.1 | 1.52% | | 000518 | *ST四环 | 2.47 | -23.53 | 0.00 | 0.00% | 79727 | 1959.81 | 0.77% | | 000931 | 中关村 | 5.02 | 73.48 | 0.00 | 0.00% | 94107 | 4713.04 | 1.25% | | 000952 | 广济药业 | 8.49 | -12.58 | 0.00 | 0.00% | 220162 | 18600.36 | 6.40% | | 600062 | 华润双鹤 | 18.65 | 12.26 | 0.00 | 0.00% | 62793 | 11687.18 | 0.61% | | 600332 | 白云山 | 25.32 | 13.78 | 0.00 | 0.00% | 107409 | 27173.32 | 0.76% | | 600422 | 昆药集团 | 12.90 | 20.65 | 0.00 | 0.00% | 53613 | 6895.47 | 0.71% | | 600488 | 津药药业 | 4.18 | 280.09 | 0.00 | 0.00% | 62243 | 2599.76 | 0.57% | | 600812 | 华北制药 | 5.67 | 53.15 | 0.00 | 0.00% | 133760 | 7557.831 | 0.78% | | 600867 | 通化东宝 | 8.51 | 13.76 | 0.00 | 0.00% | 202344 | 17179.42 | 1.02% | | 300110 | 华仁药业 | 3.27 | -2.74 | 0.00 | 0.00% | 198704 | 6487.88 | 1.68% | | 300485 | 赛升药业 | 11.43 | 67.80 | 0.00 | 0.00% | 76225 | 8685.529 | 2.78% | | 300519 | 新光药业 | 15.65 | 43.21 | 0.00 | 0.00% | 26901 | 4193.55 | 2.36% | | 603669 | 灵康药业 | 4.81 | -29.31 | 0.00 | 0.00% | 65913 | 3174.72 | 0.91% | | 603858 | 步长制药 | 16.58 | 10516.64 | 0.00 | 0.00% | 53454 | 8829.85 | 0.51% | | 300391 | *ST长药 | 0.81 | -0.43 | 0.00 | 0.00% | 420120 | 3467.58 | 11.99% | | 002872 | ST天圣 | 4.91 | -16.20 | 0.00 | 0.00% | 26052 | 1277.77 | 1.21% | | 603439 | 三力制药 | 11.88 | 30.23 | 0.00 | 0.00% | 31889 | 3779.07 | 0.79% | | 000423 | 东阿阿胶 | 49.93 | 19.16 | -0.01 | -0.02% | 41259 | 20574.96 | 0.64% | | 688687 | 凯因科技 | 26.90 | 33.61 | -0.01 | -0.04% | 42863.84 | 11498.55 | 2.51% | | 603351 | 威尔药业 | 26.75 | 24.55 | -0.01 | -0.04% | 9070 | 2414.62 | 0.67% | | 300181 | 佐力药业 | 16.59 | 19.51 | -0.01 | -0.06% | 85757 | 14185.17 | 1.42% | | 300705 | 九典制药 | 15.76 | 16.81 | -0.01 | -0.06% | 74579 | 11728.99 | 2.02% | | 600216 | 浙江医药 | 14.04 | 10.85 | -0.01 | -0.07% | 112304 | 15725.72 | 1.18% | | 600566 | 济川药业 | 26.15 | 14.59 | -0.02 | -0.08% | 37539 | 9795.3 | 0.41% | | 688177 | 百奥泰 | 25.49 | -28.62 | -0.02 | -0.08% | 27343.44 | 6958.039 | 0.66% | | 688428 | 诺诚健华-U | 22.55 | -173.28 | -0.02 | -0.09% | 79730.88 | 17790.22 | 2.97% | | 603222 | 济民健康 | 9.81 | -31.17 | -0.01 | -0.10% | 157554 | 15436.81 | 3.00% | | 600993 | 马应龙 | 28.38 | 21.40 | -0.03 | -0.11% | 42650 | 12068 | 0.99% | | 002932 | 明德生物 | 18.74 | 614.00 | -0.02 | -0.11% | 26065 | 4881.58 | 1.67% | | 002422 | 科伦药业 | 33.80 | 32.43 | -0.04 | -0.12% | 221595 | 73655.28 | 1.70% | | 002907 | 华森制药 | 15.38 | 86.08 | -0.02 | -0.13% | 30158 | 4639.76 | 1.01% | | 002317 | 众生药业 | 21.78 | -93.79 | -0.03 | -0.14% | 522605 | 114059.8 | 6.86% | | 301207 | 华兰疫苗 | 19.80 | 168.89 | -0.03 | -0.15% | 66153 | 12987.38 | 1.10% | | 688363 | 华熙生物 | 46.16 | 344.06 | -0.07 | -0.15% | 48574.75 | 22373.36 | 1.01% | | 600613 | 神奇制药 | 6.26 | 53.63 | -0.01 | -0.16% | 66712 | 4166.26 | 1.39% | | 300158 | 振东制药 | 6.26 | -4.61 | -0.01 | -0.16% | 333007 | 20814.64 | 3.36% | | 002688 | 金河生物 | 6.17 | 37.93 | -0.01 | -0.16% | 90704 | 5582.5 | 1.21% | | 600285 | 羚锐制药 | 21.24 | 15.06 | -0.04 | -0.19% | 83245 | 17597.53 | 1.47% | | 002873 | 新天药业 | 10.25 | 333.43 | -0.02 | -0.19% | 40702 | 4177.8 | 1.71% | | 600535 | 天士力 | 15.28 | 20.79 | -0.03 | -0.20% | 98392 | 15035.06 | 0.66% | | 600789 | 鲁抗医药 | 9.36 | 51.83 | -0.02 | -0.21% | 234831 | 21892.4 | 2.61% | | 600750 | 江中药业 | 22.90 | 17.64 | -0.05 | -0.22% | 37900 | 8664.44 | 0.60% | | 002821 | 凯莱英 | 103.74 | 36.01 | -0.23 | -0.22% | 42156 | 43598.2 | 1.33% | | 603387 | 基蛋生物 | 8.50 | 20.65 | -0.02 | -0.23% | 86294 | 7346.2 | 1.70% | | 603538 | 美诺华 | 21.05 | 46.68 | -0.05 | -0.24% | 53082 | 11187.97 | 2.46% | | 600195 | 中牧股份 | 8.08 | 38.48 | -0.02 | -0.25% | 112476 | 9060.89 | 1.10% | | 000813 | 德展健康 | 3.98 | -93.23 | -0.01 | -0.25% | 383087 | 15330.63 | 1.83% | | 002038 | 双鹭药业 | 7.83 | 96.03 | -0.02 | -0.25% | 190434 | 14924.78 | 2.24% | | 300501 | 海顺新材 | 15.64 | 69.53 | -0.04 | -0.26% | 36589 | 5704.86 | 3.63% | | 002880 | 卫光生物 | 26.03 | 25.82 | -0.07 | -0.27% | 10929 | 2836.05 | 0.48% | | 002141 | 贤丰控股 | 3.70 | -52.85 | -0.01 | -0.27% | 184352 | 6829.129 | 1.81% | | 301301 | 川宁生物 | 11.07 | 26.38 | -0.03 | -0.27% | 173620 | 19166.62 | 2.81% | | 688136 | 科兴制药 | 35.25 | 56.50 | -0.10 | -0.28% | 31181.46 | 10975.87 | 1.55% | | 002262 | 恩华药业 | 24.54 | 20.27 | -0.07 | -0.28% | 120225 | 29537.66 | 1.36% | | 300119 | 瑞普生物 | 19.84 | 22.26 | -0.06 | -0.30% | 53637 | 10604.3 | 1.60% | | 002437 | 誉衡药业 | 3.19 | 24.30 | -0.01 | -0.31% | 508055 | 16207.35 | 2.42% | | 000590 | 古汉医药 | 11.53 | -24.69 | -0.04 | -0.35% | 31278 | 3603.1 | 1.31% | | 603676 | 卫信康 | 11.19 | 21.93 | -0.04 | -0.36% | 18062 | 2018.81 | 0.42% | | 002550 | 千红制药 | 8.28 | 24.66 | -0.03 | -0.36% | 173204 | 14289.53 | 1.84% | | 688759 | 必贝特-U | 48.90 | -224.47 | -0.18 | -0.37% | 105142.2 | 53529.28 | 22.63% | | 000756 | 新华制药 | 16.03 | 28.93 | -0.06 | -0.37% | 142233 | 22744.73 | 2.89% | | 300006 | 莱美药业 | 5.27 | -51.86 | -0.02 | -0.38% | 322802 | 17014.53 | 3.06% | | 603229 | 奥翔药业 | 10.22 | 45.91 | -0.04 | -0.39% | 94234 | 9584.97 | 1.13% | | 688185 | 康希诺 | 68.42 | -119.00 | -0.27 | -0.39% | 19229.57 | 13133.66 | 1.68% | | 600211 | 西藏药业 | 44.78 | 14.71 | -0.18 | -0.40% | 36454 | 16244.6 | 1.13% | | 688426 | 康为世纪 | 26.05 | -21.28 | -0.12 | -0.46% | 9540.43 | 2487.416 | 2.48% | | 603456 | 九洲药业 | 19.35 | 23.81 | -0.09 | -0.46% | 181285 | 35030.77 | 2.04% | | 600594 | 益佰制药 | 4.13 | -13.94 | -0.02 | -0.48% | 149804 | 6198.39 | 1.89% | | 000739 | 普洛药业 | 16.29 | 21.90 | -0.08 | -0.49% | 67004 | 10878.07 | 0.58% | | 000915 | 华特达因 | 33.10 | 13.89 | -0.17 | -0.51% | 31099 | 10265.7 | 1.33% | | 002864 | 盘龙药业 | 34.18 | 30.15 | -0.19 | -0.55% | 43067 | 14717.23 | 5.80% | | 300558 | 贝达药业 | 50.56 | 70.14 | -0.29 | -0.57% | 81480 | 41106.97 | 1.94% | | 600530 | 交大昂立 | 6.73 | 204.37 | -0.04 | -0.59% | 81061 | 5480.82 | 1.05% | | 000788 | 北大医药 | 6.51 | 27.02 | -0.04 | -0.61% | 204731 | 13277.76 | 3.44% | | 603811 | 诚意药业 | 11.36 | 16.43 | -0.07 | -0.61% | 67304 | 7625.07 | 2.06% | | 002007 | 华兰生物 | 15.55 | 29.96 | -0.10 | -0.64% | 182626 | 28339.41 | 1.16% | | 688076 | ST诺泰 | 38.62 | 24.48 | -0.25 | -0.64% | 44404.41 | 17192.11 | 1.40% | | 002001 | 新和成 | 25.38 | 10.83 | -0.17 | -0.67% | 206543 | 52447.06 | 0.68% | | 000538 | 云南白药 | 56.93 | 19.53 | -0.39 | -0.68% | 82511 | 47082.25 | 0.47% | | 301331 | 恩威医药 | 28.65 | 56.62 | -0.20 | -0.69% | 14111 | 4074.49 | 1.37% | | 000999 | 华润三九 | 28.89 | 17.41 | -0.21 | -0.72% | 92038 | 26564.45 | 0.55% | | 600624 | ST复华 | 5.35 | -30.54 | -0.04 | -0.74% | 144529 | 7724.59 | 2.13% | | 688373 | 盟科药业-U | 6.68 | -12.77 | -0.05 | -0.74% | 118450.3 | 7936.19 | 1.96% | | 002365 | 永安药业 | 15.71 | 182.21 | -0.12 | -0.76% | 66972 | 10503.17 | 2.73% | | 002393 | 力生制药 | 22.06 | 14.72 | -0.17 | -0.76% | 26607 | 5876.08 | 1.06% | | 000513 | 丽珠集团 | 36.30 | 15.04 | -0.28 | -0.77% | 66943 | 24318.24 | 1.18% | | 002728 | 特一药业 | 11.59 | 74.60 | -0.09 | -0.77% | 251542 | 29004.5 | 6.68% | | 688117 | 圣诺生物 | 43.99 | 57.65 | -0.37 | -0.83% | 64907.49 | 28777.94 | 4.12% | | 688221 | 前沿生物-U | 27.91 | -62.33 | -0.24 | -0.85% | 243339.2 | 69426.07 | 6.50% | | 300683 | 海特生物 | 29.85 | -20.82 | -0.26 | -0.86% | 30357 | 9057.689 | 2.49% | | 688180 | 君实生物-U | 38.86 | -42.00 | -0.34 | -0.87% | 103148.3 | 39893.6 | 1.35% | | 301130 | 西点药业 | 30.19 | 58.69 | -0.27 | -0.89% | 10564 | 3189.49 | 1.81% | | 600222 | 太龙药业 | 6.68 | 81.64 | -0.06 | -0.89% | 234622 | 15664.65 | 4.09% | | 002603 | 以岭药业 | 17.75 | -106.33 | -0.16 | -0.89% | 209147 | 37195.07 | 1.52% | | 688235 | 百济神州-U | 310.18 | -3123.51 | -2.81 | -0.90% | 21502.77 | 67007.77 | 1.87% | | 688321 | 微芯生物 | 33.98 | 1902.99 | -0.32 | -0.93% | 156550 | 52905.87 | 3.84% | | 600851 | 海欣股份 | 7.40 | 57.17 | -0.07 | -0.94% | 85281 | 6305.78 | 1.16% | | 301075 | 多瑞医药 | 55.33 | -55.52 | -0.54 | -0.97% | 14564 | 8097.89 | 1.82% | | 600080 | 金花股份 | 7.93 | 37.79 | -0.08 | -1.00% | 66443 | 5293.35 | 1.78% | | 300255 | 常山药业 | 58.36 | -177.85 | -0.62 | -1.05% | 180570 | 108134.4 | 1.97% | | 300357 | 我武生物 | 30.85 | 41.37 | -0.35 | -1.12% | 65624 | 20219.37 | 1.36% | | 605507 | 国邦医药 | 25.28 | 16.18 | -0.29 | -1.13% | 36124 | 9044.75 | 1.20% | | 600201 | 生物股份 | 17.20 | 189.78 | -0.20 | -1.15% | 464771 | 79846.25 | 4.18% | | 920982 | 锦波生物 | 233.88 | 34.47 | -2.82 | -1.19% | 9644 | 22588.36 | 1.76% | | 002793 | 罗欣药业 | 4.97 | -7.98 | -0.06 | -1.19% | 143863 | 7161.8 | 1.32% | | 002868 | *ST绿康 | 35.94 | -15.08 | -0.44 | -1.21% | 21261 | 7771.81 | 1.38% | | 600267 | 海正药业 | 10.53 | 23.09 | -0.13 | -1.22% | 155498 | 16402.6 | 1.30% | | 002198 | 嘉应制药 | 7.26 | 93.20 | -0.09 | -1.22% | 108859 | 7928.12 | 2.15% | | 300204 | 舒泰神 | 30.41 | -87.44 | -0.39 | -1.27% | 268279 | 81776 | 5.92% | | 688553 | 汇宇制药-W | 21.71 | 194.70 | -0.29 | -1.32% | 95794.8 | 20732.79 | 2.79% | | 688319 | 欧林生物 | 30.61 | 193.62 | -0.41 | -1.32% | 59533.51 | 18304.51 | 1.47% | | 605199 | ST葫芦娃 | 7.46 | -17.75 | -0.10 | -1.32% | 67503 | 5020.5 | 1.69% | | 688566 | 吉贝尔 | 30.50 | 25.17 | -0.41 | -1.33% | 27453.84 | 8391.251 | 1.38% | | 300841 | 康华生物 | 75.01 | 53.60 | -1.01 | -1.33% | 20463 | 15404.56 | 1.72% | | 002898 | *ST赛隆 | 13.79 | -34.75 | -0.20 | -1.43% | 16113 | 2247.42 | 1.59% | | 002294 | 信立泰 | 53.87 | 89.29 | -0.79 | -1.45% | 60709 | 32390.56 | 0.54% | | 600521 | 华海药业 | 18.33 | 58.63 | -0.27 | -1.45% | 285634 | 52467.8 | 1.91% | | 002653 | 海思科 | 55.36 | 200.68 | -0.82 | -1.46% | 59714 | 32076.45 | 1.24% | | 000919 | 金陵药业 | 7.73 | 149.71 | -0.12 | -1.53% | 146109 | 11326 | 2.35% | | 300147 | ST香雪 | 9.01 | -5.94 | -0.14 | -1.53% | 115233 | 10346.75 | 1.75% | | 600329 | 达仁堂 | 46.83 | 10.08 | -0.74 | -1.56% | 44418 | 20804.14 | 0.78% | | 300436 | 广生堂 | 92.93 | -75.04 | -1.47 | -1.56% | 74740 | 68767.33 | 5.47% | | 603087 | 甘李药业 | 69.87 | 45.08 | -1.13 | -1.59% | 96559 | 67366.76 | 1.73% | | 603367 | 辰欣药业 | 18.53 | 17.02 | -0.30 | -1.59% | 124442 | 23073.58 | 2.75% | | 920047 | 诺思兰德 | 23.19 | -134.21 | -0.39 | -1.65% | 33330 | 7712.67 | 1.85% | | 688520 | 神州细胞 | 48.34 | -74.57 | -0.82 | -1.67% | 29419.47 | 14241.2 | 0.66% | | 002826 | 易明医药 | 18.10 | 40.19 | -0.31 | -1.68% | 53252 | 9657.87 | 3.05% | | 688091 | 上海谊众 | 59.74 | 537.73 | -1.10 | -1.81% | 78139.9 | 46177.18 | 3.78% | | 688443 | 智翔金泰-U | 31.84 | -20.01 | -0.60 | -1.85% | 58071.07 | 18596.9 | 4.98% | | 688578 | 艾力斯 | 105.44 | 23.93 | -2.11 | -1.96% | 29143.72 | 30700.9 | 0.65% | | 600513 | 联环药业 | 20.69 | -135.46 | -0.42 | -1.99% | 210160 | 43764.86 | 7.36% | | 688166 | 博瑞医药 | 53.51 | 364.71 | -1.09 | -2.00% | 77707.37 | 41551.78 | 1.84% | | 603998 | 方盛制药 | 11.64 | 17.30 | -0.25 | -2.10% | 145136 | 16802.23 | 3.31% | | 688197 | 首药控股-U | 39.67 | -28.54 | -0.87 | -2.15% | 10340.48 | 4112.828 | 1.62% | | 300573 | 兴齐眼药 | 73.76 | 28.13 | -1.66 | -2.20% | 89925 | 66435.9 | 4.74% | | 688331 | 荣昌生物 | 94.79 | -56.39 | -2.17 | -2.24% | 57776.56 | 54743.9 | 3.56% | | 002424 | ST百灵 | 4.17 | 2624.83 | -0.10 | -2.34% | 435826 | 18262.65 | 3.59% | | 002370 | 亚太药业 | 7.60 | 42.01 | -0.19 | -2.44% | 407208 | 31081.48 | 5.46% | | 688382 | 益方生物-U | 32.58 | -162.04 | -0.82 | -2.46% | 112961.3 | 37036.25 | 2.70% | | 688765 | 禾元生物-U | 77.92 | -173.23 | -2.03 | -2.54% | 35772.05 | 28041.76 | 8.73% | | 002755 | 奥赛康 | 18.52 | 66.99 | -0.50 | -2.63% | 165003 | 30766.74 | 1.78% | | 688799 | 华纳药厂 | 49.69 | 30.63 | -1.41 | -2.76% | 50800.44 | 25764.38 | 3.87% | | 603590 | 康辰药业 | 43.79 | 121.90 | -1.25 | -2.78% | 48166 | 21114.74 | 3.04% | | 600252 | 中恒集团 | 2.69 | -23.56 | -0.08 | -2.89% | 1110090 | 29721.77 | 3.49% | | 601089 | 福元医药 | 29.38 | 30.45 | -0.89 | -2.94% | 72091 | 21143.96 | 1.50% | | 688302 | 海创药业-U | 52.56 | -36.00 | -1.63 | -3.01% | 22474.45 | 11797.2 | 2.27% | | 301201 | 诚达药业 | 50.20 | -150.16 | -1.64 | -3.16% | 114410 | 57815.16 | 10.54% | | 605177 | 东亚药业 | 20.38 | -10.71 | -0.73 | -3.46% | 34700 | 7172.271 | 3.08% | | 688513 | 苑东生物 | 62.32 | 45.58 | -2.26 | -3.50% | 19178.38 | 11962.96 | 1.09% | | 300832 | 新产业 | 60.55 | 28.84 | -2.27 | -3.61% | 41242 | 25169.45 | 0.60% | | 688266 | 泽璟制药-U | 95.14 | -188.87 | -3.66 | -3.70% | 38363.03 | 36540.23 | 1.45% | | 688278 | 特宝生物 | 77.03 | 33.46 | -3.56 | -4.42% | 36037.41 | 28025.72 | 0.88% | | 688658 | 悦康药业 | 30.03 | -57.75 | -1.76 | -5.54% | 162114.9 | 49092.45 | 3.60% | | 300878 | 维康药业 | 33.11 | -15.20 | -2.22 | -6.28% | 91539 | 31595.43 | 6.35% | | 688336 | 三生国健 | 59.78 | 42.36 | -4.02 | -6.30% | 80551.06 | 48467.57 | 1.31% | | 002020 | 京新药业 | 18.92 | 22.86 | -1.40 | -6.89% | 351798 | 67067.24 | 5.36% | | 688068 | 热景生物 | 188.47 | -67.38 | -17.48 | -8.49% | 23060.45 | 44860.16 | 2.49% |
|