|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 邦德股份(920271)山东省上涨家数:114下跌家数:186平均涨幅:-0.11%平均换手:2.79%总成交额:844.88亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920190 | 雷神科技 | 27.45 | 117.41 | +0.97 | +3.66% | 28205 | 7665.921 | 2.84% | | 920510 | 丰光精密 | 17.79 | -337.84 | +0.17 | +0.96% | 26892 | 4766.36 | 2.86% | | 920651 | 天罡股份 | 36.25 | 25.38 | +0.20 | +0.55% | 4757 | 1706.92 | 3.11% | | 920670 | 数字人 | 19.55 | 458.79 | +0.10 | +0.51% | 128218 | 25696 | 19.24% | | 920271 | 邦德股份 | 16.46 | 20.78 | +0.04 | +0.24% | 4810 | 788.666 | 0.83% | | 920195 | 三祥科技 | 21.15 | 20.36 | +0.04 | +0.19% | 5130 | 1087.281 | 0.72% | | 920378 | 泰德股份 | 10.17 | 84.30 | 0.00 | 0.00% | 6983 | 710.5399 | 0.63% | | 920953 | 国子软件 | 36.33 | 67.74 | -0.01 | -0.03% | 15768 | 5747.786 | 2.63% | | 920689 | 克莱特 | 30.77 | 41.12 | -0.01 | -0.03% | 4831 | 1487.974 | 1.27% | | 920419 | 路斯股份 | 15.51 | 24.33 | -0.05 | -0.32% | 5967 | 928.374 | 0.62% | | 920212 | 智新电子 | 13.73 | 139.47 | -0.07 | -0.51% | 4199 | 578.2437 | 0.81% | | 920020 | 泰凯英 | 17.17 | 22.51 | -0.13 | -0.75% | 9100 | 1565.553 | 1.65% | | 920132 | 泰鹏智能 | 16.71 | 90.12 | -0.17 | -1.01% | 4742 | 800.0281 | 1.69% | | 920394 | 民士达 | 54.40 | 65.78 | -0.61 | -1.11% | 18876 | 10182.81 | 1.30% | | 920839 | 万通液压 | 37.28 | 34.30 | -0.44 | -1.17% | 4694 | 1755.506 | 0.72% | | 920832 | 齐鲁华信 | 7.50 | 474.75 | -0.10 | -1.32% | 14990 | 1129.594 | 1.22% | | 920242 | 建邦科技 | 28.14 | 17.96 | -0.41 | -1.44% | 4320 | 1222.644 | 1.17% | | 920092 | 汉鑫科技 | 38.81 | -241.85 | -0.60 | -1.52% | 14834 | 5775.339 | 4.66% | | 920304 | 迪尔化工 | 13.69 | 38.70 | -0.24 | -1.72% | 35373 | 4878.721 | 2.59% | | 920476 | 海能技术 | 24.74 | 58.77 | -0.53 | -2.10% | 15751 | 3907.034 | 1.96% | | 920159 | 农大科技 | 40.72 | -- | -1.18 | -2.82% | 21607 | 8889.073 | 15.00% | | 920261 | 一诺威 | 17.00 | 21.67 | -0.69 | -3.90% | 51697 | 8855.166 | 3.04% |
|