|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 邦德股份(920271)汽车制造业上涨家数:76下跌家数:125平均涨幅:-0.10%平均换手:2.10%总成交额:376.39亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 41.17 | 23.70 | +1.32 | +3.31% | 8510 | 3462.56 | 4.10% | | 920663 | 明阳科技 | 13.05 | 18.16 | +0.05 | +0.38% | 5759 | 753.4678 | 0.90% | | 920221 | 易实精密 | 12.97 | 26.42 | +0.03 | +0.23% | 6470 | 836.5615 | 1.05% | | 920271 | 邦德股份 | 9.67 | 14.49 | +0.01 | +0.10% | 7413 | 709.4244 | 1.28% | | 920022 | 世昌股份 | 19.12 | 17.37 | +0.01 | +0.05% | 1314 | 250.3957 | 0.79% | | 920690 | 捷众科技 | 17.60 | 20.80 | -0.03 | -0.17% | 14667 | 2562.937 | 2.62% | | 920837 | 华原股份 | 9.70 | 18.46 | -0.09 | -0.92% | 4572 | 446.2917 | 0.33% | | 920055 | 隆源股份 | 26.31 | 12.57 | -0.29 | -1.09% | 2580 | 681.1092 | 1.69% | | 920086 | 科马材料 | 20.47 | 18.69 | -0.23 | -1.11% | 4617 | 947.5833 | 1.69% | | 920978 | 开特股份 | 19.75 | 21.45 | -0.24 | -1.20% | 7752 | 1532.561 | 0.77% | | 920454 | 同心传动 | 10.96 | 42.38 | -0.14 | -1.26% | 5302 | 578.6976 | 1.08% | | 920146 | 华阳变速 | 5.01 | -15.76 | -0.07 | -1.38% | 8702 | 437.8205 | 0.80% | | 920168 | 通宝光电 | 15.45 | 16.51 | -0.23 | -1.47% | 2449 | 378.5474 | 0.87% | | 920906 | 舜宇精工 | 16.40 | 33.86 | -0.27 | -1.62% | 6074 | 1001.765 | 1.82% | | 920000 | 安徽凤凰 | 14.51 | 21.68 | -0.28 | -1.89% | 10765 | 1565.64 | 1.87% | | 920436 | 大地电气 | 10.28 | 892.84 | -0.22 | -2.10% | 5527 | 571.4687 | 0.62% | | 920136 | 永励精密 | 20.63 | 15.71 | -0.57 | -2.69% | 19987 | 4146.723 | 9.52% | | 920079 | 乔路铭 | 13.85 | 13.82 | -0.40 | -2.81% | 63969 | 8940.756 | 14.22% | | 920533 | 骏创科技 | 18.11 | 68.66 | -0.53 | -2.84% | 11666 | 2138.717 | 1.60% | | 920187 | 通领科技 | 19.53 | 12.86 | -0.65 | -3.22% | 7500 | 1486.841 | 2.26% |
|