|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊戈尔(002922)广东省上涨家数:534下跌家数:317平均涨幅:+0.84%平均换手:2.78%总成交额:3335.52亿元 更新时间：2025-10-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300814 | 中富电路 | 60.05 | 391.03 | +6.64 | +12.43% | 184366 | 114093.6 | 9.63% | | 688361 | 中科飞测 | 129.68 | 1093.58 | +13.65 | +11.76% | 112674 | 137068.3 | 4.54% | | 300638 | 广和通 | 33.82 | 46.87 | +3.45 | +11.36% | 748844 | 250279.2 | 14.05% | | 301308 | 江波龙 | 196.88 | -1027.26 | +18.85 | +10.59% | 228778 | 437761.4 | 8.34% | | 002084 | 海鸥住工 | 4.02 | -16.12 | +0.37 | +10.14% | 619821 | 24175.75 | 9.62% | | 002295 | 精艺股份 | 16.23 | 208.26 | +1.48 | +10.03% | 208699 | 33600.33 | 8.34% | | 002988 | 豪美新材 | 44.28 | 62.27 | +4.03 | +10.01% | 65937 | 28676.7 | 2.64% | | 000021 | 深科技 | 30.66 | 47.03 | +2.79 | +10.01% | 1700177 | 518978.2 | 10.85% | | 001326 | 联域股份 | 52.22 | 92.96 | +4.75 | +10.01% | 29664 | 15081.29 | 12.31% | | 002492 | 恒基达鑫 | 7.92 | 45.44 | +0.72 | +10.00% | 133713 | 10447.99 | 3.36% | | 002916 | 深南电路 | 238.30 | 70.61 | +21.66 | +10.00% | 54218 | 127950.4 | 0.82% | | 002213 | 大为股份 | 21.68 | -103.23 | +1.97 | +9.99% | 531168 | 110941.8 | 25.71% | | 688622 | 禾信仪器 | 113.66 | -193.51 | +10.29 | +9.95% | 21267.51 | 24321.64 | 3.02% | | 688228 | 开普云 | 223.99 | 371.14 | +18.99 | +9.26% | 28659.05 | 62636.39 | 4.24% | | 000063 | 中兴通讯 | 49.82 | 30.75 | +4.18 | +9.16% | 3041906 | 1477676 | 7.55% | | 688083 | 中望软件 | 82.81 | 2515.76 | +6.86 | +9.03% | 43425.23 | 34664.91 | 2.56% | | 002759 | 天际股份 | 21.50 | -8.39 | +1.78 | +9.03% | 1509613 | 317843.7 | 30.14% | | 300756 | 金马游乐 | 50.61 | 290.10 | +3.81 | +8.14% | 67604 | 33354.44 | 5.15% | | 300464 | 星徽股份 | 8.36 | -7.99 | +0.62 | +8.01% | 694448 | 57872.89 | 19.54% | | 300844 | 山水比德 | 52.45 | 266.58 | +3.85 | +7.92% | 22054 | 11287.4 | 2.45% | | 301662 | 宏工科技 | 139.14 | 56.27 | +10.09 | +7.82% | 21831 | 30250.91 | 13.84% | | 300724 | 捷佳伟创 | 108.50 | 11.20 | +7.78 | +7.72% | 253134 | 266010.4 | 8.82% | | 301326 | 捷邦科技 | 132.44 | -186.19 | +9.45 | +7.68% | 22967 | 29609.08 | 8.41% | | 300602 | 飞荣达 | 34.83 | 72.64 | +2.48 | +7.67% | 397326 | 139006.7 | 10.05% | | 300870 | 欧陆通 | 231.31 | 80.58 | +15.81 | +7.34% | 74854 | 178157.8 | 6.81% | | 300124 | 汇川技术 | 89.82 | 47.21 | +6.00 | +7.16% | 680112 | 602357.7 | 2.88% | | 688525 | 佰维存储 | 111.71 | -149.85 | +7.41 | +7.10% | 261089.8 | 287983.5 | 8.09% | | 300606 | 金太阳 | 25.78 | -199.09 | +1.65 | +6.84% | 96074 | 23993.26 | 8.16% | | 300995 | 奇德新材 | 50.18 | 316.50 | +3.08 | +6.54% | 26706 | 13209.69 | 4.45% | | 000006 | 深振业A | 10.95 | -11.43 | +0.66 | +6.41% | 748412 | 80775.63 | 5.54% | | 002121 | 科陆电子 | 10.00 | -70.93 | +0.60 | +6.38% | 999612 | 99091.11 | 7.14% | | 300408 | 三环集团 | 49.24 | 39.29 | +2.91 | +6.28% | 304815 | 150350.7 | 1.63% | | 001287 | 中电港 | 23.50 | 57.93 | +1.37 | +6.19% | 502481 | 117880.6 | 11.49% | | 301110 | 青木科技 | 77.82 | 95.83 | +4.51 | +6.15% | 43923 | 34256.44 | 6.72% | | 001283 | 豪鹏科技 | 81.23 | 50.57 | +4.64 | +6.06% | 70948 | 56636.36 | 8.90% | | 002340 | 格林美 | 8.93 | 40.93 | +0.51 | +6.06% | 3499241 | 311650 | 6.88% | | 002735 | 王子新材 | 15.59 | -92.25 | +0.89 | +6.05% | 307049 | 47704.72 | 10.95% | | 688380 | 中微半导 | 41.36 | 91.85 | +2.32 | +5.94% | 162847.2 | 65693.59 | 9.63% | | 002192 | 融捷股份 | 41.61 | 80.23 | +2.28 | +5.80% | 162975 | 67402.11 | 6.29% | | 000060 | 中金岭南 | 6.03 | 20.51 | +0.33 | +5.79% | 1668129 | 99106.78 | 4.46% | | 300042 | 朗科科技 | 30.78 | -71.02 | +1.68 | +5.77% | 277741 | 84061.24 | 13.86% | | 300689 | 澄天伟业 | 54.37 | 302.08 | +2.96 | +5.76% | 21710 | 11579.24 | 2.15% | | 300619 | 金银河 | 35.01 | -55.44 | +1.88 | +5.67% | 76227 | 26149.68 | 5.24% | | 002792 | 通宇通讯 | 17.30 | 231.33 | +0.92 | +5.62% | 246548 | 42243.35 | 7.39% | | 002922 | 伊戈尔 | 22.24 | 42.56 | +1.17 | +5.55% | 228458 | 51122.98 | 6.09% | | 601138 | 工业富联 | 69.66 | 52.02 | +3.65 | +5.53% | 1459794 | 1007930 | 0.74% | | 001309 | 德明利 | 215.95 | -316.02 | +11.26 | +5.50% | 195828 | 416082.4 | 12.26% | | 300903 | 科翔股份 | 13.66 | -18.43 | +0.71 | +5.48% | 255939 | 34613.03 | 7.80% | | 688559 | 海目星 | 44.31 | -10.72 | +2.26 | +5.37% | 116915.5 | 51963.82 | 4.72% | | 000049 | 德赛电池 | 29.40 | 28.06 | +1.49 | +5.34% | 198626 | 57534.11 | 5.17% | | 002600 | 领益智造 | 17.17 | 60.19 | +0.86 | +5.27% | 3284607 | 562250.4 | 4.76% | | 300409 | 道氏技术 | 26.72 | 75.58 | +1.32 | +5.20% | 528860 | 140368.4 | 7.69% | | 301366 | 一博科技 | 42.30 | 235.92 | +2.08 | +5.17% | 98478 | 42671.24 | 12.91% | | 301178 | 天亿马 | 67.68 | -142.44 | +3.28 | +5.09% | 28536 | 19122.51 | 5.77% | | 688788 | 科思科技 | 55.89 | -36.98 | +2.70 | +5.08% | 27154.45 | 14892.39 | 1.73% | | 300322 | 硕贝德 | 24.44 | -330.40 | +1.18 | +5.07% | 245350 | 59761.68 | 5.57% | | 300687 | 赛意信息 | 29.63 | 94.63 | +1.43 | +5.07% | 196240 | 57090.52 | 5.96% | | 000004 | *ST国华 | 11.68 | -10.02 | +0.56 | +5.04% | 7348 | 858.25 | 0.58% | | 002816 | *ST和科 | 20.00 | -61.01 | +0.95 | +4.99% | 17181 | 3427.99 | 1.72% | | 300012 | 华测检测 | 13.50 | 23.87 | +0.64 | +4.98% | 494494 | 65991.72 | 3.45% | | 002518 | 科士达 | 43.33 | 58.62 | +2.04 | +4.94% | 203058 | 86405.4 | 3.59% | | 300057 | 万顺新材 | 6.31 | -24.00 | +0.29 | +4.82% | 392387 | 24586.75 | 5.41% | | 002789 | *ST建艺 | 10.02 | -1.56 | +0.45 | +4.70% | 37216 | 3697.47 | 2.38% | | 688268 | 华特气体 | 68.04 | 49.15 | +3.04 | +4.68% | 41701.36 | 27645.63 | 3.47% | | 002992 | 宝明科技 | 58.86 | -247.87 | +2.61 | +4.64% | 23688 | 13789.25 | 1.50% | | 301603 | 乔锋智能 | 78.54 | 35.15 | +3.43 | +4.57% | 22460 | 17233.67 | 5.95% | | 688573 | 信宇人 | 29.30 | -30.69 | +1.26 | +4.49% | 34111.22 | 9930.298 | 6.41% | | 003816 | 中国广核 | 3.78 | 19.77 | +0.16 | +4.42% | 2949941 | 109999 | 0.75% | | 300136 | 信维通信 | 26.94 | 42.00 | +1.14 | +4.42% | 456356 | 122807.9 | 5.53% | | 000100 | TCL科技 | 4.50 | 38.17 | +0.19 | +4.41% | 6724416 | 300652.3 | 3.72% | | 000776 | 广发证券 | 23.24 | 15.05 | +0.96 | +4.31% | 1126851 | 255137.2 | 1.91% | | 600098 | 广州发展 | 6.87 | 10.85 | +0.28 | +4.25% | 328491 | 22307.69 | 0.94% | | 601615 | 明阳智能 | 16.84 | 129.50 | +0.68 | +4.21% | 749900.9 | 123743.6 | 3.30% | | 000534 | 万泽股份 | 15.89 | 37.83 | +0.64 | +4.20% | 78346 | 12255.63 | 1.57% | | 002741 | 光华科技 | 23.10 | -67.38 | +0.93 | +4.19% | 198003 | 45230.4 | 4.64% | | 601515 | 东峰集团 | 4.56 | -20.20 | +0.18 | +4.11% | 212979 | 9590.9 | 1.14% | | 002970 | 锐明技术 | 49.57 | 24.22 | +1.91 | +4.01% | 52355 | 25727.12 | 4.25% | | 300942 | 易瑞生物 | 10.97 | 211.44 | +0.42 | +3.98% | 78674 | 8519.24 | 1.94% | | 300909 | 汇创达 | 34.83 | 67.51 | +1.33 | +3.97% | 49834 | 17341.19 | 4.05% | | 836807 | 奔朗新材 | 18.09 | 125.77 | +0.69 | +3.97% | 88283 | 16139.35 | 7.58% | | 300622 | 博士眼镜 | 33.41 | 70.96 | +1.27 | +3.95% | 142870 | 47423.48 | 9.17% | | 603813 | *ST原尚 | 22.68 | -37.93 | +0.86 | +3.94% | 4672 | 1044.26 | 0.44% | | 002980 | 华盛昌 | 25.86 | 41.61 | +0.98 | +3.94% | 54685 | 14257.23 | 5.45% | | 301323 | 新莱福 | 53.42 | 40.43 | +2.02 | +3.93% | 18278 | 9682.11 | 2.73% | | 603228 | 景旺电子 | 65.43 | 53.07 | +2.46 | +3.91% | 305076 | 198330.2 | 3.27% | | 000533 | 顺钠股份 | 6.99 | 46.63 | +0.26 | +3.86% | 193759 | 13441.24 | 2.83% | | 301458 | 钧崴电子 | 37.71 | 84.61 | +1.39 | +3.83% | 49072 | 18404.54 | 7.60% | | 300570 | 太辰光 | 109.30 | 69.91 | +4.02 | +3.82% | 77658 | 83675.55 | 4.04% | | 000066 | 中国长城 | 17.56 | -61.66 | +0.62 | +3.66% | 966334 | 167985.8 | 3.00% | | 300735 | 光弘科技 | 30.28 | 84.16 | +1.06 | +3.63% | 165689 | 50235.86 | 2.19% | | 002930 | 宏川智慧 | 10.58 | 360.20 | +0.37 | +3.62% | 56359 | 5870.49 | 1.30% | | 002611 | 东方精工 | 18.67 | 30.96 | +0.65 | +3.61% | 537605 | 99636.17 | 5.36% | | 301283 | 聚胶股份 | 43.51 | 34.34 | +1.51 | +3.60% | 15628 | 6759.95 | 3.41% | | 603328 | 依顿电子 | 12.17 | 27.76 | +0.42 | +3.57% | 248101 | 30305.31 | 2.48% | | 002881 | 美格智能 | 50.74 | 71.54 | +1.75 | +3.57% | 83619 | 41808.31 | 4.58% | | 300781 | 因赛集团 | 41.91 | -164.86 | +1.43 | +3.53% | 68046 | 28690.42 | 5.62% | | 603920 | 世运电路 | 47.20 | 44.98 | +1.61 | +3.53% | 225142 | 105589.6 | 3.12% | | 002256 | 兆新股份 | 3.23 | -45.23 | +0.11 | +3.53% | 958519.1 | 30753.81 | 4.91% | | 600183 | 生益科技 | 55.91 | 60.83 | +1.89 | +3.50% | 313150 | 176035.9 | 1.31% | | 688548 | 广钢气体 | 12.74 | 73.18 | +0.43 | +3.49% | 145572.4 | 18238.68 | 2.11% | | 000027 | 深圳能源 | 6.87 | 16.71 | +0.23 | +3.46% | 454404 | 31155.3 | 0.96% | | 000685 | 中山公用 | 12.79 | 13.84 | +0.42 | +3.40% | 473450 | 60704.97 | 3.78% | | 300004 | 南风股份 | 13.16 | 82.21 | +0.43 | +3.38% | 318058 | 42116.71 | 6.63% | | 688112 | 鼎阳科技 | 38.96 | 47.51 | +1.27 | +3.37% | 16831.94 | 6542.954 | 1.06% | | 688638 | 誉辰智能 | 46.20 | -18.80 | +1.50 | +3.36% | 9600.269 | 4443.471 | 3.63% | | 301629 | 矽电股份 | 221.69 | 163.46 | +7.19 | +3.35% | 17778 | 38896.04 | 17.04% | | 300939 | 秋田微 | 35.54 | 48.76 | +1.15 | +3.34% | 24135 | 8490.64 | 2.01% | | 603160 | 汇顶科技 | 85.34 | 54.99 | +2.73 | +3.30% | 85125 | 71893.74 | 1.84% | | 688210 | 统联精密 | 64.50 | 273.47 | +2.05 | +3.28% | 34419.11 | 22361.16 | 2.13% | | 301123 | 奕东电子 | 47.58 | -193.07 | +1.50 | +3.26% | 47501 | 21867.36 | 2.03% | | 300739 | 明阳电路 | 16.82 | 278.85 | +0.53 | +3.25% | 114674 | 19427.86 | 3.47% | | 300812 | 易天股份 | 25.35 | -77.51 | +0.79 | +3.22% | 63669 | 16376.8 | 6.87% | | 301042 | 安联锐视 | 58.83 | 107.88 | +1.83 | +3.21% | 17064 | 9892.05 | 2.59% | | 688401 | 路维光电 | 50.78 | 45.69 | +1.56 | +3.17% | 48303.84 | 24011 | 2.50% | | 300951 | 博硕科技 | 40.03 | 31.94 | +1.22 | +3.14% | 24157 | 9640.569 | 1.60% | | 300147 | ST香雪 | 10.57 | -7.30 | +0.32 | +3.12% | 88049 | 9328.79 | 1.34% | | 002212 | 天融信 | 10.09 | 53.11 | +0.30 | +3.06% | 438671 | 43964.22 | 3.76% | | 000555 | 神州信息 | 14.15 | -25.39 | +0.42 | +3.06% | 206236 | 29023.31 | 2.12% | | 688026 | 洁特生物 | 19.24 | 30.51 | +0.57 | +3.05% | 23760.13 | 4544.469 | 1.69% | | 300077 | 国民技术 | 25.33 | -106.89 | +0.75 | +3.05% | 201794 | 50722.15 | 3.56% | | 000016 | 深康佳A | 5.43 | -5.05 | +0.16 | +3.04% | 434365 | 23658 | 2.72% | | 688726 | 拉普拉斯 | 48.11 | 25.17 | +1.40 | +3.00% | 19739.18 | 9410.953 | 5.44% | | 688343 | 云天励飞-U | 91.12 | -68.80 | +2.64 | +2.98% | 139797.1 | 126139.1 | 5.30% | | 301538 | 骏鼎达 | 96.56 | 39.80 | +2.76 | +2.94% | 16531 | 15905.41 | 5.30% | | 000973 | 佛塑科技 | 8.05 | 63.70 | +0.23 | +2.94% | 546707 | 44172.86 | 5.65% | | 002449 | 国星光电 | 9.30 | 289.67 | +0.26 | +2.88% | 144842 | 13447.9 | 2.34% | | 002191 | 劲嘉股份 | 4.67 | 519.22 | +0.13 | +2.86% | 301330 | 13926.25 | 2.09% | | 300340 | 科恒股份 | 14.37 | -17.38 | +0.40 | +2.86% | 99003 | 14170.68 | 3.62% | | 002989 | 中天精装 | 32.50 | -16.04 | +0.90 | +2.85% | 46477 | 14842.12 | 2.49% | | 688627 | 精智达 | 186.14 | 241.23 | +5.14 | +2.84% | 48871.02 | 90807.14 | 6.75% | | 301396 | 宏景科技 | 80.79 | -2146.64 | +2.23 | +2.84% | 58703 | 46095.15 | 7.72% | | 002724 | 海洋王 | 7.61 | -58.96 | +0.21 | +2.84% | 96351 | 7279.6 | 1.69% | | 002846 | 英联股份 | 19.95 | -429.94 | +0.55 | +2.84% | 198150 | 39309.67 | 7.71% | | 688216 | 气派科技 | 27.70 | -24.63 | +0.76 | +2.82% | 26855.84 | 7414.666 | 2.53% | | 002797 | 第一创业 | 8.05 | 34.20 | +0.22 | +2.81% | 1205171 | 96446.62 | 2.87% | | 300149 | 睿智医药 | 11.73 | -42.27 | +0.32 | +2.80% | 93924 | 10831 | 1.98% | | 300556 | 丝路视觉 | 20.64 | -7.48 | +0.56 | +2.79% | 42450 | 8692.83 | 3.97% | | 002822 | *ST中装 | 3.69 | -2.04 | +0.10 | +2.79% | 135203 | 4964.14 | 1.67% | | 002170 | 芭田股份 | 11.11 | 15.03 | +0.30 | +2.78% | 321672 | 35202.28 | 4.10% | | 603322 | 超讯通信 | 55.39 | -487.26 | +1.49 | +2.76% | 153118 | 84185.42 | 9.72% | | 688045 | 必易微 | 47.91 | -217.61 | +1.28 | +2.75% | 17111.46 | 8172.45 | 4.54% | | 002745 | 木林森 | 9.38 | 52.53 | +0.25 | +2.74% | 262123 | 24396.69 | 2.46% | | 688512 | 慧智微-U | 13.15 | -19.17 | +0.35 | +2.73% | 115306.3 | 15049.77 | 3.55% | | 603002 | 宏昌电子 | 7.91 | 214.55 | +0.21 | +2.73% | 236499 | 18875.49 | 2.09% | | 300199 | 翰宇药业 | 21.91 | -1085.56 | +0.58 | +2.72% | 275303 | 59142.37 | 3.69% | | 688135 | 利扬芯片 | 36.31 | -122.41 | +0.96 | +2.72% | 134523.2 | 47696.62 | 6.62% | | 002993 | 奥海科技 | 47.02 | 27.74 | +1.23 | +2.69% | 38364 | 17972.3 | 1.61% | | 688589 | 力合微 | 27.70 | 60.11 | +0.72 | +2.67% | 52831.13 | 14542.32 | 3.64% | | 002183 | 怡亚通 | 5.41 | 144.44 | +0.14 | +2.66% | 921200 | 49882.09 | 3.55% | | 600382 | 广东明珠 | 6.21 | 52.56 | +0.16 | +2.64% | 113673 | 7096.28 | 1.48% | | 300599 | 雄塑科技 | 7.78 | -33.73 | +0.20 | +2.64% | 52653 | 4087.03 | 2.48% | | 688138 | 清溢光电 | 33.85 | 60.84 | +0.87 | +2.64% | 41788.8 | 13978.72 | 1.57% | | 002709 | 天赐材料 | 39.16 | 145.76 | +0.99 | +2.59% | 1053774 | 407073.9 | 7.61% | | 300676 | 华大基因 | 50.42 | -23.05 | +1.26 | +2.56% | 54296 | 27187.56 | 1.31% | | 688208 | 道通科技 | 40.22 | 36.68 | +1.00 | +2.55% | 95128.64 | 38189.41 | 1.42% | | 688252 | 天德钰 | 29.53 | 37.02 | +0.73 | +2.53% | 78038.96 | 22842.53 | 4.28% | | 300221 | 银禧科技 | 8.51 | 55.21 | +0.21 | +2.53% | 92124 | 7800.89 | 2.02% | | 002441 | 众业达 | 9.34 | 30.09 | +0.23 | +2.52% | 85949 | 8052.95 | 2.15% | | 000823 | 超声电子 | 14.23 | 29.87 | +0.35 | +2.52% | 211417 | 30368.05 | 3.94% | | 301608 | 博实结 | 94.13 | 43.43 | +2.30 | +2.50% | 11506 | 10740.48 | 2.88% | | 300328 | 宜安科技 | 17.19 | -594.63 | +0.42 | +2.50% | 252845 | 43538.03 | 3.68% | | 000032 | 深桑达A | 22.52 | 94.87 | +0.55 | +2.50% | 130176 | 29083.95 | 1.19% | | 300671 | 富满微 | 39.71 | -37.68 | +0.96 | +2.48% | 68317 | 26854.99 | 3.15% | | 300891 | 惠云钛业 | 9.58 | -403.95 | +0.23 | +2.46% | 54586 | 5203.06 | 1.64% | | 300745 | 欣锐科技 | 23.04 | -25.03 | +0.55 | +2.45% | 37310 | 8473.33 | 2.64% | | 002456 | 欧菲光 | 13.41 | -502.28 | +0.32 | +2.44% | 1499291 | 202269.8 | 4.53% | | 002912 | 中新赛克 | 29.12 | 57.02 | +0.69 | +2.43% | 36473 | 10551.67 | 2.25% | | 002882 | 金龙羽 | 33.00 | 115.90 | +0.78 | +2.42% | 77481 | 25375.23 | 3.14% | | 000050 | 深天马A | 10.16 | 934.81 | +0.24 | +2.42% | 229872 | 23287.56 | 0.94% | | 301322 | 绿通科技 | 34.72 | 48.51 | +0.82 | +2.42% | 20131 | 6842.78 | 2.18% | | 002429 | 兆驰股份 | 6.78 | 22.68 | +0.16 | +2.42% | 562903 | 38136.29 | 1.24% | | 603038 | 华立股份 | 17.85 | 210.09 | +0.42 | +2.41% | 86648 | 15489.26 | 3.22% | | 002334 | 英威腾 | 9.83 | 26.59 | +0.23 | +2.40% | 209620 | 20528.3 | 2.86% | | 301348 | 蓝箭电子 | 23.98 | 481.62 | +0.56 | +2.39% | 153651 | 36523.67 | 9.90% | | 301577 | 美信科技 | 61.62 | 88.37 | +1.42 | +2.36% | 5719 | 3519.38 | 3.04% | | 300589 | 江龙船艇 | 12.73 | -207.54 | +0.29 | +2.33% | 65434 | 8265.38 | 2.83% | | 002842 | 翔鹭钨业 | 11.04 | -59.44 | +0.25 | +2.32% | 137115 | 15028.04 | 5.11% | | 300968 | 格林精密 | 15.98 | 230.55 | +0.36 | +2.30% | 115722 | 18495.99 | 2.80% | | 688171 | 纬德信息 | 56.85 | 399.18 | +1.27 | +2.28% | 18182.03 | 10172.35 | 2.17% | | 300162 | 雷曼光电 | 7.62 | -33.79 | +0.17 | +2.28% | 123743 | 9284.89 | 3.62% | | 002862 | 实丰文化 | 18.99 | 284.14 | +0.42 | +2.26% | 25496 | 4841.48 | 2.02% | | 002876 | 三利谱 | 25.09 | 86.10 | +0.55 | +2.24% | 22137 | 5542.22 | 1.49% | | 873001 | 纬达光电 | 22.00 | 126.65 | +0.48 | +2.23% | 18117 | 3905.021 | 2.04% | | 000034 | 神州数码 | 45.85 | 49.30 | +1.00 | +2.23% | 225786 | 102898.5 | 3.75% | | 301312 | 智立方 | 53.71 | 80.29 | +1.17 | +2.23% | 20123 | 10805.12 | 3.32% | | 002180 | 纳思达 | 23.99 | -63.61 | +0.52 | +2.22% | 190683 | 45420.76 | 1.40% | | 002841 | 视源股份 | 40.68 | 32.41 | +0.88 | +2.21% | 43243 | 17455.77 | 0.83% | | 300227 | 光韵达 | 9.71 | -135.70 | +0.21 | +2.21% | 147631 | 14263.14 | 3.58% | | 300130 | 新国都 | 28.25 | 262.93 | +0.61 | +2.21% | 93999 | 26370.65 | 2.17% | | 000717 | 中南股份 | 2.78 | -8.99 | +0.06 | +2.21% | 306794 | 8478.11 | 1.27% | | 688327 | 云从科技-UW | 17.70 | -32.30 | +0.38 | +2.19% | 275938.8 | 48575.49 | 3.31% | | 688323 | 瑞华泰 | 15.85 | -51.99 | +0.34 | +2.19% | 21669.08 | 3417.222 | 1.20% | | 301500 | 飞南资源 | 18.30 | 50.50 | +0.39 | +2.18% | 165980 | 30098.42 | 11.82% | | 300207 | 欣旺达 | 34.52 | 42.51 | +0.73 | +2.16% | 649478 | 225593.3 | 3.79% | | 002917 | 金奥博 | 14.25 | 35.62 | +0.30 | +2.15% | 50455 | 7123.88 | 1.94% | | 688173 | 希荻微 | 17.15 | -32.35 | +0.36 | +2.14% | 99734.88 | 16989.66 | 2.45% | | 688049 | 炬芯科技 | 63.54 | 70.88 | +1.33 | +2.14% | 73686.35 | 46166.85 | 4.21% | | 002416 | 爱施德 | 12.46 | 37.89 | +0.26 | +2.13% | 266048 | 33135.42 | 2.17% | | 002594 | 比亚迪 | 111.52 | 24.13 | +2.31 | +2.12% | 767416.9 | 851922.9 | 2.20% | | 000636 | 风华高科 | 15.98 | 62.26 | +0.33 | +2.11% | 194073 | 30886.74 | 1.68% | | 301658 | 首航新能 | 35.93 | 67.50 | +0.74 | +2.10% | 50401 | 17876.66 | 13.01% | | 300752 | 隆利科技 | 22.41 | 50.91 | +0.46 | +2.10% | 39440 | 8826.591 | 2.51% | | 002167 | 东方锆业 | 14.64 | 42.67 | +0.30 | +2.09% | 397951 | 58196.57 | 5.25% | | 002766 | 索菱股份 | 5.86 | 115.98 | +0.12 | +2.09% | 314787 | 18388.3 | 3.69% | | 300458 | 全志科技 | 52.90 | 209.05 | +1.08 | +2.08% | 397916 | 208462.3 | 5.89% | | 002579 | 中京电子 | 12.33 | 1955.85 | +0.25 | +2.07% | 145134 | 17881.75 | 2.49% | | 300098 | 高新兴 | 5.93 | -50.02 | +0.12 | +2.07% | 352645 | 20764.73 | 2.29% | | 301268 | 铭利达 | 24.22 | -24.00 | +0.49 | +2.06% | 31398 | 7566.29 | 1.74% | | 002106 | 莱宝高科 | 12.36 | 25.26 | +0.25 | +2.06% | 135007 | 16673 | 1.92% | | 301318 | 维海德 | 31.65 | 31.13 | +0.64 | +2.06% | 10630 | 3328.21 | 1.40% | | 301413 | 安培龙 | 169.39 | 186.15 | +3.42 | +2.06% | 29776 | 49650.01 | 5.18% | | 002138 | 顺络电子 | 35.88 | 30.45 | +0.72 | +2.05% | 150326 | 53333.57 | 1.99% | | 688227 | 品高股份 | 33.98 | -70.10 | +0.68 | +2.04% | 15746.38 | 5292.207 | 2.46% | | 002625 | 光启技术 | 51.22 | 163.17 | +1.02 | +2.03% | 341826 | 175518.3 | 1.59% | | 000042 | 中洲控股 | 8.13 | -3.81 | +0.16 | +2.01% | 74538 | 5985.32 | 1.12% | | 002654 | 万润科技 | 16.29 | 278.45 | +0.32 | +2.00% | 815475.1 | 132149.2 | 10.26% | | 300932 | 三友联众 | 11.25 | 54.89 | +0.22 | +1.99% | 36726 | 4114.01 | 1.61% | | 300177 | 中海达 | 9.75 | 9863.41 | +0.19 | +1.99% | 93733 | 9069.271 | 1.55% | | 688418 | 震有科技 | 30.28 | -209.09 | +0.59 | +1.99% | 28749.11 | 8701.272 | 1.49% | | 301479 | 弘景光电 | 95.18 | 49.17 | +1.84 | +1.97% | 6527 | 6165.36 | 3.11% | | 301325 | 曼恩斯特 | 65.80 | -146.07 | +1.27 | +1.97% | 25510 | 16755.18 | 4.41% | | 600499 | 科达制造 | 12.47 | 18.44 | +0.24 | +1.96% | 177520 | 22056.54 | 0.93% | | 300083 | 创世纪 | 10.52 | 56.09 | +0.20 | +1.94% | 409896 | 42767.38 | 2.75% | | 300206 | 理邦仪器 | 12.13 | 36.72 | +0.23 | +1.93% | 64722 | 7874.871 | 1.91% | | 300793 | 佳禾智能 | 17.42 | 256.48 | +0.33 | +1.93% | 87962 | 15234.56 | 2.36% | | 301021 | 英诺激光 | 40.24 | 166.24 | +0.76 | +1.93% | 39499 | 15769.25 | 2.60% | | 002957 | 科瑞技术 | 19.63 | 47.72 | +0.37 | +1.92% | 99440 | 19271.61 | 2.38% | | 000048 | 京基智农 | 16.57 | 12.47 | +0.31 | +1.91% | 91334 | 15055.55 | 1.74% | | 000055 | 方大集团 | 4.28 | 101.44 | +0.08 | +1.90% | 92535 | 3923.75 | 1.37% | | 003035 | 南网能源 | 4.84 | -374.41 | +0.09 | +1.89% | 143789 | 6918.9 | 0.38% | | 688595 | 芯海科技 | 40.60 | -37.77 | +0.75 | +1.88% | 41629.1 | 16788.08 | 2.89% | | 000828 | 东莞控股 | 11.38 | 11.31 | +0.21 | +1.88% | 80403 | 9123.66 | 0.77% | | 300484 | 蓝海华腾 | 22.41 | 87.65 | +0.41 | +1.86% | 49037 | 10918.59 | 2.95% | | 002045 | 国光电器 | 18.63 | 49.31 | +0.34 | +1.86% | 941935.1 | 174391.1 | 16.77% | | 600868 | 梅雁吉祥 | 2.74 | -41.51 | +0.05 | +1.86% | 272624 | 7454.51 | 1.44% | | 300389 | 艾比森 | 17.05 | 43.62 | +0.31 | +1.85% | 66453 | 11351.19 | 2.85% | | 688530 | 欧莱新材 | 18.84 | 535.96 | +0.34 | +1.84% | 15692.2 | 2950.492 | 2.32% | | 300531 | 优博讯 | 18.99 | -55.91 | +0.34 | +1.82% | 66152 | 12495.54 | 2.14% | | 301510 | 固高科技 | 35.52 | 260.02 | +0.63 | +1.81% | 57050 | 20025.77 | 2.04% | | 301628 | 强达电路 | 88.08 | 57.54 | +1.56 | +1.80% | 6257 | 5480.3 | 3.32% | | 300962 | 中金辐照 | 16.94 | 40.65 | +0.30 | +1.80% | 13663 | 2295.29 | 0.52% | | 603861 | 白云电器 | 10.75 | 28.38 | +0.19 | +1.80% | 85581 | 9197.95 | 1.62% | | 300319 | 麦捷科技 | 13.05 | 33.92 | +0.23 | +1.79% | 239405 | 31239.44 | 2.89% | | 300576 | 容大感光 | 40.08 | 123.14 | +0.70 | +1.78% | 98083 | 39034.11 | 4.22% | | 688620 | 安凯微 | 13.86 | -54.24 | +0.24 | +1.76% | 80781.91 | 11157.61 | 3.48% | | 002063 | 远光软件 | 6.38 | 38.97 | +0.11 | +1.75% | 331214 | 20969.96 | 1.88% | | 002446 | 盛路通信 | 8.70 | -10.74 | +0.15 | +1.75% | 230447 | 20004.04 | 2.72% | | 002824 | 和胜股份 | 19.16 | 63.10 | +0.33 | +1.75% | 38695 | 7429.129 | 2.05% | | 300376 | ST易事特 | 5.28 | 81.87 | +0.09 | +1.73% | 137424 | 7261.16 | 0.59% | | 002152 | 广电运通 | 14.12 | 39.51 | +0.24 | +1.73% | 259864 | 36536.12 | 1.05% | | 002845 | 同兴达 | 14.78 | -335.80 | +0.25 | +1.72% | 43451 | 6402.82 | 1.93% | | 300679 | 电连技术 | 57.98 | 44.19 | +0.98 | +1.72% | 45648 | 26505.24 | 1.27% | | 002782 | 可立克 | 17.19 | 30.70 | +0.29 | +1.72% | 87579 | 15006.82 | 1.80% | | 002482 | 广田集团 | 1.78 | -43.78 | +0.03 | +1.71% | 429238 | 7553.67 | 1.15% | | 002938 | 鹏鼎控股 | 57.03 | 32.49 | +0.96 | +1.71% | 243655 | 140945 | 1.06% | | 688671 | 碧兴物联 | 22.07 | -30.70 | +0.37 | +1.71% | 8670.24 | 1923.222 | 1.85% | | 301528 | 多浦乐 | 59.39 | 68.50 | +0.99 | +1.70% | 3839 | 2278.7 | 1.21% | | 688114 | 华大智造 | 70.34 | -72.14 | +1.17 | +1.69% | 19452.91 | 13496.9 | 0.47% | | 300843 | 胜蓝股份 | 57.19 | 70.04 | +0.95 | +1.69% | 73996 | 43017.96 | 4.71% | | 300457 | 赢合科技 | 35.07 | 52.20 | +0.58 | +1.68% | 289030 | 102419.3 | 4.53% | | 002243 | 力合科创 | 9.73 | 41.68 | +0.16 | +1.67% | 228317 | 22074.42 | 1.90% | | 603936 | 博敏电子 | 13.38 | -33.30 | +0.22 | +1.67% | 295739 | 39835.7 | 4.69% | | 301189 | 奥尼电子 | 33.65 | -30.03 | +0.55 | +1.66% | 9451 | 3208.64 | 0.85% | | 300053 | 航宇微 | 14.10 | -29.58 | +0.23 | +1.66% | 185489 | 26086.46 | 2.85% | | 002967 | 广电计量 | 19.04 | 30.04 | +0.31 | +1.66% | 60644 | 11533.96 | 1.12% | | 002813 | 路畅科技 | 26.50 | -41.30 | +0.43 | +1.65% | 25168 | 6585.51 | 2.10% | | 002054 | 德美化工 | 6.85 | 48.61 | +0.11 | +1.63% | 146726 | 10141.44 | 3.82% | | 002177 | 御银股份 | 7.57 | 483.81 | +0.12 | +1.61% | 206961 | 15586.77 | 3.07% | | 832876 | 慧为智能 | 30.50 | -8158.99 | +0.48 | +1.60% | 14351 | 4439.012 | 3.71% | | 300448 | 浩云科技 | 7.03 | -83.63 | +0.11 | +1.59% | 156174 | 11002.48 | 3.36% | | 688721 | 龙图光罩 | 54.66 | 94.08 | +0.85 | +1.58% | 22440.25 | 12027.34 | 6.41% | | 002313 | 日海智能 | 11.01 | -29.61 | +0.17 | +1.57% | 79132 | 8647.21 | 2.11% | | 002885 | 京泉华 | 18.92 | 120.71 | +0.29 | +1.56% | 120043 | 23093.13 | 5.20% | | 002475 | 立讯精密 | 65.69 | 32.60 | +1.00 | +1.55% | 1734087 | 1128214 | 2.40% | | 000893 | 亚钾国际 | 39.77 | 23.94 | +0.60 | +1.53% | 78014 | 30501.67 | 0.96% | | 301606 | 绿联科技 | 64.96 | 50.85 | +0.98 | +1.53% | 13590 | 8836.569 | 0.62% | | 000676 | 智度股份 | 9.97 | 65.17 | +0.15 | +1.53% | 240320 | 23780.32 | 1.90% | | 002815 | 崇达技术 | 15.32 | 76.76 | +0.23 | +1.52% | 205884 | 31636.09 | 2.65% | | 000539 | 粤电力A | 4.67 | 261.46 | +0.07 | +1.52% | 196605 | 9150.03 | 0.77% | | 000690 | 宝新能源 | 4.69 | 11.36 | +0.07 | +1.52% | 343544 | 16104.36 | 1.58% | | 300634 | 彩讯股份 | 27.51 | 50.15 | +0.41 | +1.51% | 114783 | 31333.41 | 2.64% | | 300568 | 星源材质 | 14.81 | 89.48 | +0.22 | +1.51% | 702902 | 103654.8 | 5.79% | | 301630 | 同宇新材 | 203.88 | 60.66 | +2.99 | +1.49% | 5831 | 11872.16 | 5.83% | | 002233 | 塔牌集团 | 8.89 | 14.19 | +0.13 | +1.48% | 98719 | 8795.04 | 0.83% | | 301029 | 怡合达 | 32.38 | 44.32 | +0.47 | +1.47% | 100525 | 32114.07 | 2.18% | | 300691 | 联合光电 | 19.35 | -524.92 | +0.28 | +1.47% | 45848 | 8887.28 | 2.08% | | 300410 | 正业科技 | 10.38 | -28.86 | +0.15 | +1.47% | 154596 | 15976.17 | 4.21% | | 002663 | 普邦股份 | 2.08 | -7.03 | +0.03 | +1.46% | 203208 | 4203.79 | 1.57% | | 301391 | 卡莱特 | 78.11 | 507.82 | +1.11 | +1.44% | 15462 | 11911.58 | 3.14% | | 300607 | 拓斯达 | 36.29 | -68.60 | +0.51 | +1.43% | 94115 | 33873.41 | 2.83% | | 300916 | 朗特智能 | 39.23 | 44.10 | +0.55 | +1.42% | 13569 | 5257.23 | 1.45% | | 301041 | 金百泽 | 27.84 | 112.93 | +0.39 | +1.42% | 14789 | 4119.6 | 1.87% | | 300888 | 稳健医疗 | 38.84 | 28.16 | +0.54 | +1.41% | 30758 | 11857.63 | 0.53% | | 301362 | 民爆光电 | 42.70 | 21.25 | +0.59 | +1.40% | 6009 | 2553.91 | 2.03% | | 600143 | 金发科技 | 21.28 | 54.46 | +0.29 | +1.38% | 1143159 | 241171.7 | 4.34% | | 002953 | 日丰股份 | 13.25 | 32.76 | +0.18 | +1.38% | 77624 | 10239.81 | 2.86% | | 000068 | 华控赛格 | 3.69 | -173.87 | +0.05 | +1.37% | 83870 | 3077.59 | 0.83% | | 300545 | 联得装备 | 32.55 | 29.59 | +0.44 | +1.37% | 30323 | 9857.01 | 2.54% | | 688628 | 优利德 | 36.39 | 22.83 | +0.49 | +1.36% | 8724.29 | 3165.073 | 0.78% | | 688359 | 三孚新科 | 67.29 | -226.67 | +0.89 | +1.34% | 10502.93 | 7061.646 | 1.07% | | 002672 | 东江环保 | 4.60 | -6.16 | +0.06 | +1.32% | 46832 | 2155.9 | 0.52% | | 003040 | 楚天龙 | 20.83 | -1742.91 | +0.27 | +1.31% | 64892 | 13441.59 | 1.42% | | 603051 | 鹿山新材 | 23.99 | 1812.76 | +0.31 | +1.31% | 43265 | 10384.17 | 2.88% | | 000037 | 深南电A | 8.61 | 136.50 | +0.11 | +1.29% | 25412 | 2182.68 | 0.75% | | 301387 | 光大同创 | 42.30 | 101.29 | +0.54 | +1.29% | 10168 | 4292.8 | 2.38% | | 300771 | 智莱科技 | 12.55 | 57.68 | +0.16 | +1.29% | 31570 | 3936.65 | 1.74% | | 002348 | 高乐股份 | 3.93 | -75.30 | +0.05 | +1.29% | 209762 | 8246.86 | 2.32% | | 000070 | 特发信息 | 10.29 | -23.49 | +0.13 | +1.28% | 189188 | 19442.08 | 2.13% | | 688183 | 生益电子 | 79.50 | 86.29 | +1.00 | +1.27% | 100519.8 | 80676.74 | 1.21% | | 301002 | 崧盛股份 | 40.18 | -153.20 | +0.50 | +1.26% | 29295 | 11728.61 | 4.00% | | 300348 | 长亮科技 | 15.28 | -5250.21 | +0.19 | +1.26% | 130294 | 19858.8 | 1.84% | | 603991 | 至正股份 | 68.40 | -108.48 | +0.85 | +1.26% | 18883 | 12757.35 | 2.53% | | 300460 | 惠伦晶体 | 9.68 | -10.53 | +0.12 | +1.26% | 49620 | 4795.77 | 1.77% | | 000025 | 特力A | 17.76 | 53.17 | +0.22 | +1.25% | 65528 | 11701 | 1.67% | | 300711 | 广哈通信 | 20.99 | 62.34 | +0.26 | +1.25% | 19257 | 4024.18 | 0.78% | | 003021 | 兆威机电 | 138.87 | 136.40 | +1.72 | +1.25% | 36568 | 50406.94 | 1.77% | | 301282 | 金禄电子 | 28.48 | 46.31 | +0.35 | +1.24% | 30993 | 8818.58 | 3.89% | | 688793 | 倍轻松 | 30.17 | -49.87 | +0.37 | +1.24% | 3942.71 | 1181.351 | 0.46% | | 300681 | 英搏尔 | 31.05 | 111.20 | +0.38 | +1.24% | 42935 | 13280.42 | 2.33% | | 002543 | 万和电气 | 12.26 | 13.38 | +0.15 | +1.24% | 31905 | 3878.84 | 0.48% | | 300468 | 四方精创 | 38.55 | 274.49 | +0.47 | +1.23% | 158218 | 60516.54 | 2.99% | | 300269 | 联建光电 | 4.96 | 188.66 | +0.06 | +1.22% | 113859 | 5649.29 | 2.17% | | 600323 | 瀚蓝环境 | 27.36 | 12.79 | +0.33 | +1.22% | 29391 | 8014.16 | 0.36% | | 002436 | 兴森科技 | 22.39 | -201.40 | +0.27 | +1.22% | 697656.9 | 157981.9 | 4.62% | | 000062 | 深圳华强 | 29.08 | 111.81 | +0.35 | +1.22% | 98710 | 28567.06 | 0.94% | | 600446 | 金证股份 | 18.32 | -107.48 | +0.22 | +1.22% | 150785 | 27477.37 | 1.60% | | 300241 | 瑞丰光电 | 5.86 | 104.76 | +0.07 | +1.21% | 122578 | 7161.23 | 2.09% | | 601139 | 深圳燃气 | 6.70 | 14.21 | +0.08 | +1.21% | 107737 | 7183.649 | 0.37% | | 002979 | 雷赛智能 | 47.79 | 73.94 | +0.57 | +1.21% | 44794 | 21234.85 | 2.03% | | 001339 | 智微智能 | 60.55 | 89.71 | +0.72 | +1.20% | 28090 | 16984.27 | 2.36% | | 001308 | 康冠科技 | 23.56 | 20.49 | +0.28 | +1.20% | 19501 | 4600.91 | 0.80% | | 688522 | 纳睿雷达 | 43.91 | 104.21 | +0.52 | +1.20% | 23081.32 | 10070.04 | 1.91% | | 002369 | 卓翼科技 | 9.29 | -25.11 | +0.11 | +1.20% | 119353 | 11091.71 | 2.11% | | 600892 | *ST大晟 | 4.23 | -28.91 | +0.05 | +1.20% | 243046 | 10410.25 | 4.35% | | 000429 | 粤高速A | 11.02 | 13.06 | +0.13 | +1.19% | 86894 | 9511.15 | 0.67% | | 300790 | 宇瞳光学 | 33.91 | 61.42 | +0.40 | +1.19% | 149864 | 50252.38 | 4.62% | | 301327 | 华宝新能 | 76.36 | 46.03 | +0.90 | +1.19% | 13713 | 10521.02 | 1.80% | | 002823 | 凯中精密 | 17.00 | 27.11 | +0.20 | +1.19% | 51227 | 8669.609 | 2.34% | | 002902 | 铭普光磁 | 23.83 | -19.69 | +0.28 | +1.19% | 88472 | 21156.9 | 4.98% | | 300546 | 雄帝科技 | 26.54 | 148.72 | +0.31 | +1.18% | 29639 | 7853.04 | 2.21% | | 300252 | 金信诺 | 14.62 | 669.54 | +0.17 | +1.18% | 230714 | 33576.17 | 4.13% | | 603978 | 深圳新星 | 23.43 | -19.31 | +0.27 | +1.17% | 66193 | 15662.22 | 3.14% | | 688318 | 财富趋势 | 163.35 | 134.71 | +1.87 | +1.16% | 48257.83 | 78154.87 | 1.88% | | 688395 | 正弦电气 | 25.47 | 60.78 | +0.29 | +1.15% | 5040.36 | 1277.933 | 0.58% | | 301051 | 信濠光电 | 22.94 | -10.45 | +0.26 | +1.15% | 16183 | 3733.86 | 1.01% | | 301305 | 朗坤科技 | 20.30 | 20.21 | +0.23 | +1.15% | 27205 | 5533.04 | 2.20% | | 002583 | 海能达 | 11.66 | -5.97 | +0.13 | +1.13% | 198732 | 23080.31 | 1.55% | | 002981 | 朝阳科技 | 31.40 | 34.40 | +0.35 | +1.13% | 11678 | 3658.47 | 0.98% | | 301468 | 博盈特焊 | 26.06 | 81.97 | +0.29 | +1.13% | 9990 | 2614.98 | 1.30% | | 002035 | 华帝股份 | 6.30 | 11.68 | +0.07 | +1.12% | 58785 | 3675.37 | 0.75% | | 300499 | 高澜股份 | 32.88 | -390.87 | +0.36 | +1.11% | 298172 | 99673.96 | 10.99% | | 002609 | 捷顺科技 | 10.08 | 116.13 | +0.11 | +1.10% | 47254 | 4730.98 | 1.03% | | 002218 | 拓日新能 | 3.67 | -72.30 | +0.04 | +1.10% | 153167 | 5596.8 | 1.10% | | 300281 | 金明精机 | 7.53 | 399.41 | +0.08 | +1.07% | 37078 | 2774.7 | 0.93% | | 300833 | 浩洋股份 | 43.45 | 31.14 | +0.46 | +1.07% | 6737 | 2909.93 | 0.83% | | 301043 | 绿岛风 | 50.35 | 35.97 | +0.53 | +1.06% | 16404 | 8115.271 | 2.89% | | 002060 | 广东建工 | 3.85 | 13.62 | +0.04 | +1.05% | 260266 | 9976.15 | 1.67% | | 002856 | 美芝股份 | 10.59 | -5.32 | +0.11 | +1.05% | 23463 | 2486.77 | 1.89% | | 301618 | 长联科技 | 56.91 | 103.05 | +0.59 | +1.05% | 3291 | 1865.1 | 0.99% | | 002837 | 英维克 | 80.81 | 161.56 | +0.83 | +1.04% | 330691 | 269673 | 3.92% | | 300977 | 深圳瑞捷 | 18.70 | -165.10 | +0.19 | +1.03% | 8670 | 1618.15 | 0.91% | | 000576 | 甘化科工 | 10.84 | 169.20 | +0.11 | +1.03% | 56701 | 6074.06 | 1.31% | | 600894 | 广日股份 | 9.99 | 10.63 | +0.10 | +1.01% | 29812 | 2958.4 | 0.35% | | 600185 | 珠免集团 | 6.03 | -9.21 | +0.06 | +1.01% | 407145 | 24545.03 | 2.16% | | 301138 | 华研精机 | 36.34 | 41.82 | +0.36 | +1.00% | 10100 | 3642.28 | 1.47% | | 603386 | 骏亚科技 | 14.14 | -46.30 | +0.14 | +1.00% | 38310 | 5418.23 | 1.17% | | 002923 | 润都股份 | 13.17 | -129.30 | +0.13 | +1.00% | 29276 | 3831.22 | 1.13% | | 600029 | 南方航空 | 6.11 | -55.33 | +0.06 | +0.99% | 774818 | 46174.22 | 0.61% | | 000531 | 穗恒运A | 6.12 | 21.86 | +0.06 | +0.99% | 43867 | 2677.7 | 0.48% | | 688609 | 九联科技 | 10.28 | -24.41 | +0.10 | +0.98% | 60396.69 | 6193.806 | 1.21% | | 301200 | 大族数控 | 98.51 | 99.51 | +0.95 | +0.97% | 32603 | 32207.22 | 0.77% | | 300424 | 航新科技 | 15.65 | -40.51 | +0.15 | +0.97% | 34968 | 5438.73 | 1.43% | | 301135 | 瑞德智能 | 28.65 | 73.10 | +0.27 | +0.95% | 13905 | 3960.17 | 2.51% | | 300615 | 欣天科技 | 13.92 | 166.75 | +0.13 | +0.94% | 26215 | 3641.9 | 2.09% | | 002855 | 捷荣技术 | 17.51 | -11.71 | +0.16 | +0.92% | 13739 | 2411.09 | 0.56% | | 301131 | 聚赛龙 | 48.29 | 50.65 | +0.44 | +0.92% | 4799 | 2314.41 | 1.56% | | 301330 | 熵基科技 | 33.10 | 39.42 | +0.30 | +0.91% | 28860 | 9569.05 | 2.53% | | 002972 | 科安达 | 12.17 | 35.81 | +0.11 | +0.91% | 14950 | 1805.03 | 1.11% | | 300112 | 万讯自控 | 8.86 | -29.92 | +0.08 | +0.91% | 43610 | 3853.55 | 1.84% | | 000017 | 深中华A | 6.66 | 154.55 | +0.06 | +0.91% | 91808 | 6152.83 | 3.03% | | 002008 | 大族激光 | 41.07 | 44.18 | +0.36 | +0.88% | 216082 | 88748.89 | 2.26% | | 688699 | 明微电子 | 40.05 | -125.55 | +0.35 | +0.88% | 15565.9 | 6216.973 | 1.41% | | 300335 | 迪森股份 | 5.82 | 44.30 | +0.05 | +0.87% | 54241 | 3148.3 | 1.41% | | 300822 | 贝仕达克 | 17.51 | 157.04 | +0.15 | +0.86% | 14618 | 2545.99 | 0.51% | | 300403 | 汉宇集团 | 15.51 | 39.86 | +0.13 | +0.85% | 137839 | 21161.81 | 3.23% | | 001389 | 广合科技 | 80.16 | 40.18 | +0.67 | +0.84% | 41025 | 33034.29 | 2.73% | | 002833 | 弘亚数控 | 16.81 | 15.56 | +0.14 | +0.84% | 26274 | 4413.32 | 1.06% | | 300991 | 创益通 | 40.33 | 272.69 | +0.33 | +0.83% | 29114 | 11855.61 | 3.16% | | 002130 | 沃尔核材 | 30.76 | 39.30 | +0.25 | +0.82% | 760960.9 | 234665.1 | 6.65% | | 002577 | 雷柏科技 | 19.78 | 181.92 | +0.16 | +0.82% | 20161 | 3990.7 | 0.72% | | 300738 | 奥飞数据 | 22.27 | 161.00 | +0.18 | +0.81% | 289940 | 64169.51 | 2.94% | | 002990 | 盛视科技 | 27.71 | 64.59 | +0.22 | +0.80% | 14326 | 3965.29 | 1.07% | | 688655 | 迅捷兴 | 21.53 | -329.29 | +0.17 | +0.80% | 20311.72 | 4352.28 | 1.52% | | 000601 | 韶能股份 | 5.07 | 911.83 | +0.04 | +0.80% | 106404 | 5390.13 | 1.00% | | 688618 | 三旺通信 | 25.93 | 121.46 | +0.20 | +0.78% | 12409.89 | 3208.438 | 1.13% | | 600673 | 东阳光 | 23.46 | 92.75 | +0.18 | +0.77% | 300153 | 70959.77 | 1.00% | | 688388 | 嘉元科技 | 37.81 | -166.35 | +0.29 | +0.77% | 187740.4 | 70994.95 | 4.40% | | 000019 | 深粮控股 | 6.58 | 20.37 | +0.05 | +0.77% | 53371 | 3505.53 | 1.28% | | 300961 | 深水海纳 | 16.04 | -10.81 | +0.12 | +0.75% | 25171 | 4020.02 | 1.65% | | 001382 | 新亚电缆 | 21.53 | 65.88 | +0.16 | +0.75% | 40745 | 8721.68 | 6.57% | | 688020 | 方邦股份 | 69.01 | -60.01 | +0.51 | +0.74% | 34638.07 | 24532.24 | 4.26% | | 300716 | ST泉为 | 13.58 | -20.04 | +0.10 | +0.74% | 18024 | 2437.78 | 1.13% | | 002017 | 东信和平 | 23.11 | 70.24 | +0.17 | +0.74% | 113234 | 26140.99 | 1.95% | | 301328 | 维峰电子 | 48.04 | 56.61 | +0.34 | +0.71% | 10470 | 5037.22 | 2.07% | | 301288 | *ST清研 | 17.07 | -117.41 | +0.12 | +0.71% | 3195 | 544.57 | 0.68% | | 001316 | 润贝航科 | 32.76 | 31.05 | +0.23 | +0.71% | 7829 | 2545.98 | 0.70% | | 002647 | *ST仁东 | 7.17 | -21.72 | +0.05 | +0.70% | 132650 | 9583.729 | 1.96% | | 688209 | 英集芯 | 23.06 | 72.20 | +0.16 | +0.70% | 111153.3 | 25614.4 | 3.72% | | 002851 | 麦格米特 | 78.01 | 144.77 | +0.54 | +0.70% | 113059 | 88908.75 | 2.48% | | 300476 | 胜宏科技 | 287.49 | 87.37 | +1.99 | +0.70% | 286580 | 831358.3 | 3.35% | | 301632 | 广东建科 | 28.90 | 111.98 | +0.20 | +0.70% | 19480 | 5596.87 | 2.83% | | 300656 | 民德电子 | 25.31 | -45.17 | +0.17 | +0.68% | 14583 | 3687.01 | 1.10% | | 002584 | 西陇科学 | 8.98 | -93.42 | +0.06 | +0.67% | 258569 | 22989.47 | 5.52% | | 300173 | 福能东方 | 6.06 | 81.18 | +0.04 | +0.66% | 164423 | 9994.2 | 2.24% | | 000012 | 南玻A | 4.66 | -36.52 | +0.03 | +0.65% | 62989 | 2933.83 | 0.32% | | 000028 | 国药一致 | 25.16 | 24.79 | +0.16 | +0.64% | 16207 | 4072.26 | 0.34% | | 300854 | 中兰环保 | 20.48 | 330.41 | +0.13 | +0.64% | 36144 | 7354.19 | 4.44% | | 002986 | 宇新股份 | 11.15 | 33.79 | +0.07 | +0.63% | 16595 | 1839.76 | 0.55% | | 002301 | 齐心集团 | 6.39 | 82.95 | +0.04 | +0.63% | 37975 | 2415.08 | 0.53% | | 601228 | 广州港 | 3.32 | 27.55 | +0.02 | +0.61% | 119138 | 3945.47 | 0.16% | | 301373 | 凌玮科技 | 31.72 | 24.77 | +0.19 | +0.60% | 5046 | 1598.19 | 1.31% | | 002137 | 实益达 | 8.50 | -151.89 | +0.05 | +0.59% | 98182 | 8409.4 | 2.48% | | 688772 | 珠海冠宇 | 23.93 | 60.82 | +0.14 | +0.59% | 149795.3 | 35869.09 | 1.32% | | 002421 | 达实智能 | 3.45 | -101.34 | +0.02 | +0.58% | 226803 | 7789.46 | 1.13% | | 688148 | 芳源股份 | 6.92 | -6.93 | +0.04 | +0.58% | 311401 | 21470.9 | 6.10% | | 301516 | 中远通 | 17.41 | -53.93 | +0.10 | +0.58% | 16517 | 2868.16 | 2.35% | | 003003 | 天元股份 | 12.23 | 34.98 | +0.07 | +0.58% | 23213 | 2831.75 | 1.97% | | 872374 | 云里物里 | 28.04 | 166.37 | +0.16 | +0.57% | 5059 | 1426.697 | 1.48% | | 301223 | 中荣股份 | 17.63 | 22.49 | +0.10 | +0.57% | 6278 | 1102.51 | 0.56% | | 301602 | 超研股份 | 24.73 | 67.79 | +0.14 | +0.57% | 10967 | 2689.27 | 1.88% | | 001229 | 魅视科技 | 34.06 | 49.41 | +0.19 | +0.56% | 13457 | 4542.25 | 2.55% | | 300047 | 天源迪科 | 16.45 | 381.80 | +0.09 | +0.55% | 174330 | 28472.68 | 3.19% | | 301013 | 利和兴 | 29.26 | -154.38 | +0.16 | +0.55% | 346010 | 103222.2 | 18.28% | | 301263 | 泰恩康 | 33.17 | 236.98 | +0.18 | +0.55% | 28373 | 9433.89 | 0.93% | | 600728 | 佳都科技 | 7.40 | 74.30 | +0.04 | +0.54% | 688458 | 50367.02 | 3.23% | | 002465 | 海格通信 | 13.16 | -233.00 | +0.07 | +0.53% | 381644 | 49911.99 | 1.54% | | 003039 | 顺控发展 | 13.33 | 30.53 | +0.07 | +0.53% | 15764 | 2091.34 | 0.26% | | 300014 | 亿纬锂能 | 91.48 | 52.81 | +0.48 | +0.53% | 651084 | 593838.5 | 3.50% | | 601238 | 广汽集团 | 7.66 | -24.17 | +0.04 | +0.52% | 194922 | 14891.03 | 0.26% | | 688007 | 光峰科技 | 21.36 | -86.14 | +0.11 | +0.52% | 72205.19 | 15385.58 | 1.57% | | 002939 | 长城证券 | 11.67 | 20.99 | +0.06 | +0.52% | 548983 | 63410.32 | 1.52% | | 301595 | 太力科技 | 38.90 | 55.19 | +0.20 | +0.52% | 4898 | 1900.17 | 2.12% | | 688662 | 富信科技 | 48.77 | 101.10 | +0.25 | +0.52% | 21195.17 | 10308.39 | 2.40% | | 300310 | 宜通世纪 | 6.00 | -77.81 | +0.03 | +0.50% | 98798 | 5933.05 | 1.43% | | 300591 | 万里马 | 10.12 | -22.06 | +0.05 | +0.50% | 127962 | 12958.31 | 3.65% | | 600518 | 康美药业 | 2.03 | 2889.70 | +0.01 | +0.50% | 960515.1 | 19409.08 | 0.69% | | 301503 | 智迪科技 | 39.36 | 25.45 | +0.19 | +0.49% | 5085 | 1996.24 | 2.54% | | 688669 | 聚石化学 | 22.86 | -11.81 | +0.11 | +0.48% | 12585.31 | 2890.624 | 1.04% | | 300921 | 南凌科技 | 22.99 | 188.84 | +0.11 | +0.48% | 12321 | 2831.4 | 1.07% | | 300242 | 佳云科技 | 4.20 | -25.69 | +0.02 | +0.48% | 169616 | 7188.15 | 2.67% | | 000541 | 佛山照明 | 6.36 | 26.47 | +0.03 | +0.47% | 69108 | 4397.89 | 0.56% | | 002919 | 名臣健康 | 14.92 | 145.03 | +0.07 | +0.47% | 13725 | 2033.3 | 0.52% | | 300350 | 华鹏飞 | 6.47 | -854.97 | +0.03 | +0.47% | 169354 | 10906.25 | 3.59% | | 300938 | 信测标准 | 23.77 | 32.46 | +0.11 | +0.46% | 29100 | 6852.49 | 1.71% | | 301377 | 鼎泰高科 | 72.02 | 99.17 | +0.33 | +0.46% | 28409 | 20363.68 | 4.00% | | 300417 | 南华仪器 | 13.12 | -233.91 | +0.06 | +0.46% | 16933 | 2238.31 | 1.93% | | 300979 | 华利集团 | 53.26 | 17.11 | +0.24 | +0.45% | 10308 | 5462.61 | 0.09% | | 300197 | 节能铁汉 | 2.22 | -2.38 | +0.01 | +0.45% | 287982 | 6403.33 | 0.97% | | 000099 | 中信海直 | 22.25 | 53.24 | +0.10 | +0.45% | 109603 | 24171.52 | 1.41% | | 300043 | 星辉娱乐 | 6.69 | -67.13 | +0.03 | +0.45% | 620088 | 40993.86 | 4.99% | | 688393 | 安必平 | 26.80 | -331.26 | +0.12 | +0.45% | 8880.2 | 2368.208 | 0.95% | | 002809 | 红墙股份 | 11.51 | 86.59 | +0.05 | +0.44% | 23860 | 2735.98 | 1.72% | | 001323 | 慕思股份 | 27.73 | 16.05 | +0.12 | +0.43% | 9006 | 2484.35 | 1.00% | | 300647 | 超频三 | 6.98 | -8.21 | +0.03 | +0.43% | 91713 | 6422.15 | 2.09% | | 300303 | 聚飞光电 | 7.22 | 32.33 | +0.03 | +0.42% | 512505 | 36877.48 | 3.86% | | 837821 | 则成电子 | 29.40 | 150.67 | +0.12 | +0.41% | 12948 | 3843.437 | 1.78% | | 688321 | 微芯生物 | 32.21 | -298.72 | +0.13 | +0.41% | 56587.19 | 18084.88 | 1.39% | | 300404 | 博济医药 | 10.04 | 272.38 | +0.04 | +0.40% | 39459 | 3940.75 | 1.41% | | 600866 | 星湖科技 | 7.62 | 9.94 | +0.03 | +0.40% | 196475 | 14939.27 | 1.56% | | 300533 | 冰川网络 | 38.77 | 15.06 | +0.15 | +0.39% | 64878 | 24874.26 | 3.93% | | 301338 | 凯格精机 | 67.44 | 65.14 | +0.26 | +0.39% | 19850 | 13412.5 | 3.36% | | 002889 | 东方嘉盛 | 15.57 | 41.42 | +0.06 | +0.39% | 22022 | 3414.17 | 0.88% | | 002886 | 沃特股份 | 23.37 | 153.19 | +0.09 | +0.39% | 49581 | 11550.1 | 2.37% | | 001202 | 炬申股份 | 15.59 | 31.37 | +0.06 | +0.39% | 21405 | 3330.63 | 1.83% | | 300151 | 昌红科技 | 13.01 | 77.63 | +0.05 | +0.39% | 41417 | 5375.97 | 1.12% | | 003037 | 三和管桩 | 7.94 | 52.96 | +0.03 | +0.38% | 36972 | 2935.39 | 0.62% | | 000026 | 飞亚达 | 16.38 | 42.70 | +0.06 | +0.37% | 24411 | 3984.64 | 0.67% | | 300154 | 瑞凌股份 | 8.48 | 26.64 | +0.03 | +0.36% | 25650 | 2173.43 | 0.81% | | 002728 | 特一药业 | 8.64 | 79.36 | +0.03 | +0.35% | 36858 | 3184.41 | 0.98% | | 300811 | 铂科新材 | 84.60 | 64.15 | +0.28 | +0.33% | 98603 | 83547.55 | 4.15% | | 001378 | 德冠新材 | 22.36 | 38.03 | +0.07 | +0.31% | 3572 | 796.54 | 0.54% | | 000014 | 沙河股份 | 19.74 | -84.38 | +0.06 | +0.30% | 120072 | 23292.86 | 4.96% | | 688499 | 利元亨 | 72.45 | -14.59 | +0.22 | +0.30% | 53770.05 | 39243.98 | 3.19% | | 600428 | 中远海特 | 6.69 | 11.29 | +0.02 | +0.30% | 185584 | 12308.7 | 0.76% | | 300731 | 科创新源 | 44.39 | 175.13 | +0.13 | +0.29% | 41498 | 18504.38 | 3.45% | | 002835 | 同为股份 | 17.22 | 19.41 | +0.05 | +0.29% | 16217 | 2775.57 | 1.27% | | 301588 | 美新科技 | 20.68 | 51.91 | +0.06 | +0.29% | 14398 | 2998.01 | 1.96% | | 300115 | 长盈精密 | 41.80 | 88.26 | +0.12 | +0.29% | 832764 | 344958.8 | 6.14% | | 000089 | 深圳机场 | 6.97 | 24.60 | +0.02 | +0.29% | 71127 | 4930.62 | 0.35% | | 301038 | 深水规院 | 24.88 | 4044.71 | +0.07 | +0.28% | 32375 | 8054.15 | 1.45% | | 301395 | 仁信新材 | 11.07 | 49.59 | +0.03 | +0.27% | 7791 | 861.55 | 0.61% | | 000096 | 广聚能源 | 11.40 | 71.75 | +0.03 | +0.26% | 32167 | 3663.28 | 0.63% | | 301111 | 粤万年青 | 15.59 | -137.31 | +0.04 | +0.26% | 14250 | 2212.94 | 0.89% | | 688132 | 邦彦技术 | 19.57 | -22.12 | +0.05 | +0.26% | 12973.86 | 2519.842 | 1.20% | | 002139 | 拓邦股份 | 15.69 | 31.93 | +0.04 | +0.26% | 240039 | 37541.08 | 2.24% | | 000987 | 越秀资本 | 7.85 | 13.88 | +0.02 | +0.26% | 367545 | 28606.28 | 0.73% | | 002031 | 巨轮智能 | 8.25 | -67.08 | +0.02 | +0.24% | 510025 | 41931.71 | 2.63% | | 688322 | 奥比中光-UW | 91.32 | 723.08 | +0.22 | +0.24% | 63826.56 | 57978.82 | 2.18% | | 300601 | 康泰生物 | 16.83 | 254.55 | +0.04 | +0.24% | 83778 | 14006.16 | 0.93% | | 300503 | 昊志机电 | 31.04 | 104.71 | +0.07 | +0.23% | 60169 | 18615.97 | 2.50% | | 300063 | 天龙集团 | 9.00 | 65.90 | +0.02 | +0.22% | 135206 | 12104.42 | 2.16% | | 300193 | 佳士科技 | 9.06 | 18.87 | +0.02 | +0.22% | 45753 | 4136.7 | 1.09% | | 300562 | 乐心医疗 | 14.21 | 45.14 | +0.03 | +0.21% | 24148 | 3425.92 | 1.49% | | 688125 | 安达智能 | 53.37 | -57.33 | +0.11 | +0.21% | 7036.74 | 3740.032 | 3.10% | | 300629 | 新劲刚 | 19.87 | 101.44 | +0.04 | +0.20% | 36852 | 7249.07 | 1.70% | | 002660 | 茂硕电源 | 10.47 | 313.69 | +0.02 | +0.19% | 69750 | 7289.37 | 2.03% | | 000507 | 珠海港 | 5.35 | 18.01 | +0.01 | +0.19% | 46684 | 2489.86 | 0.52% | | 300085 | 银之杰 | 52.23 | -278.40 | +0.09 | +0.17% | 215728 | 111983.7 | 3.31% | | 301128 | 强瑞技术 | 87.11 | 85.86 | +0.15 | +0.17% | 26187 | 22993.06 | 2.97% | | 002806 | 华锋股份 | 11.77 | 33.01 | +0.02 | +0.17% | 35728 | 4167.7 | 2.05% | | 002227 | 奥特迅 | 13.18 | -50.73 | +0.02 | +0.15% | 20364 | 2684.69 | 0.83% | | 001872 | 招商港口 | 20.05 | 10.91 | +0.03 | +0.15% | 15254 | 3054.76 | 0.09% | | 002906 | 华阳集团 | 33.91 | 25.22 | +0.05 | +0.15% | 90132 | 30289.74 | 1.72% | | 000712 | 锦龙股份 | 14.15 | 146.22 | +0.02 | +0.14% | 123069 | 17293.57 | 1.37% | | 300482 | 万孚生物 | 21.32 | 25.26 | +0.03 | +0.14% | 23356 | 4961.35 | 0.54% | | 300176 | 鸿特科技 | 7.16 | 98.43 | +0.01 | +0.14% | 64448 | 4587.26 | 1.66% | | 002681 | 奋达科技 | 7.31 | 468.04 | +0.01 | +0.14% | 355959 | 25983.32 | 2.32% | | 600589 | 大位科技 | 7.35 | 130.85 | +0.01 | +0.14% | 412509 | 30120.1 | 2.79% | | 301578 | 辰奕智能 | 37.70 | 64.99 | +0.05 | +0.13% | 9118 | 3431.78 | 3.94% | | 300834 | 星辉环材 | 22.93 | 60.77 | +0.03 | +0.13% | 4923 | 1126.89 | 0.26% | | 300030 | 阳普医疗 | 7.68 | -24.39 | +0.01 | +0.13% | 23208 | 1778.6 | 0.85% | | 002055 | 得润电子 | 7.91 | -4.44 | +0.01 | +0.13% | 234691 | 18509.55 | 3.95% | | 301177 | 迪阿股份 | 33.90 | 141.03 | +0.04 | +0.12% | 16904 | 5755.61 | 0.42% | | 300498 | 温氏股份 | 18.63 | 10.91 | +0.02 | +0.11% | 375532 | 69015.14 | 0.63% | | 002908 | 德生科技 | 10.27 | 289.88 | +0.01 | +0.10% | 35485 | 3645.7 | 1.10% | | 300805 | 电声股份 | 11.45 | 184.91 | +0.01 | +0.09% | 48672 | 5533 | 1.69% | | 003018 | 金富科技 | 11.67 | 23.79 | +0.01 | +0.09% | 9771 | 1139.09 | 1.00% | | 300333 | 兆日科技 | 12.76 | -91.33 | +0.01 | +0.08% | 52835 | 6744.37 | 1.58% | | 870976 | 视声智能 | 26.38 | 36.81 | +0.02 | +0.08% | 13435 | 3563.537 | 3.05% | | 000651 | 格力电器 | 39.75 | 6.86 | +0.03 | +0.08% | 329035 | 130302.9 | 0.60% | | 688575 | 亚辉龙 | 14.56 | 53.66 | +0.01 | +0.07% | 17886.04 | 2596.258 | 0.31% | | 000532 | 华金资本 | 14.72 | 31.16 | +0.01 | +0.07% | 37492 | 5501.55 | 1.09% | | 000020 | 深华发A | 14.79 | 102.09 | +0.01 | +0.07% | 96535 | 14440.55 | 5.33% | | 301091 | 深城交 | 33.46 | 166.49 | +0.02 | +0.06% | 54429 | 18095.67 | 1.03% | | 000039 | 中集集团 | 8.29 | 13.21 | 0.00 | 0.00% | 336703 | 27835.34 | 1.46% | | 000061 | 农产品 | 8.02 | 44.16 | 0.00 | 0.00% | 96784 | 7736.89 | 0.57% | | 000078 | 海王生物 | 2.49 | -5.43 | 0.00 | 0.00% | 101307 | 2522.47 | 0.39% | | 000088 | 盐田港 | 4.43 | 16.75 | 0.00 | 0.00% | 121312 | 5371.65 | 0.38% | | 000090 | 天健集团 | 3.62 | 16.29 | 0.00 | 0.00% | 166064 | 6001.59 | 0.89% | | 000637 | 茂化实华 | 4.17 | -30.13 | 0.00 | 0.00% | 44952 | 1874.24 | 1.23% | | 600548 | 深高速 | 9.95 | 18.97 | 0.00 | 0.00% | 26227 | 2601.99 | 0.15% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 300050 | 世纪鼎利 | 6.15 | -65.15 | 0.00 | 0.00% | 100126 | 6177.05 | 1.84% | | 002345 | 潮宏基 | 14.29 | 42.98 | 0.00 | 0.00% | 134540 | 19400.2 | 1.55% | | 002419 | 天虹股份 | 5.44 | 82.97 | 0.00 | 0.00% | 100667 | 5456.01 | 0.86% | | 300146 | 汤臣倍健 | 11.53 | 39.14 | 0.00 | 0.00% | 100115 | 11529.76 | 0.89% | | 002551 | 尚荣医疗 | 3.93 | 6684.65 | 0.00 | 0.00% | 88199 | 3456.36 | 1.44% | | 603797 | 联泰环保 | 4.51 | 17.01 | 0.00 | 0.00% | 31799 | 1434 | 0.54% | | 002909 | 集泰股份 | 6.45 | 475.37 | 0.00 | 0.00% | 33763 | 2181.32 | 0.89% | | 837023 | 芭薇股份 | 17.68 | 41.44 | 0.00 | 0.00% | 11285 | 2009.113 | 1.77% | | 601330 | 绿色动力 | 6.95 | 14.69 | 0.00 | 0.00% | 35075 | 2442.1 | 0.35% | | 002999 | 天禾股份 | 6.58 | 77.44 | 0.00 | 0.00% | 38948 | 2554.3 | 1.13% | | 688128 | 中国电研 | 31.64 | 24.21 | 0.00 | 0.00% | 55137.67 | 17463.87 | 1.36% | | 001322 | 箭牌家居 | 8.19 | 138.46 | 0.00 | 0.00% | 20483 | 1670.74 | 1.24% | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 301248 | 杰创智能 | 28.36 | -154.79 | -0.01 | -0.04% | 42755 | 12171.76 | 4.22% | | 002880 | 卫光生物 | 26.69 | 24.09 | -0.01 | -0.04% | 4078 | 1085.29 | 0.18% | | 301512 | 智信精密 | 46.64 | 66.42 | -0.02 | -0.04% | 10625 | 4906.84 | 4.28% | | 300529 | 健帆生物 | 22.20 | 26.97 | -0.01 | -0.05% | 31786 | 7017.271 | 0.62% | | 688625 | 呈和科技 | 37.94 | 26.48 | -0.02 | -0.05% | 28340.55 | 10714.99 | 1.50% | | 300454 | 深信服 | 125.42 | 94.29 | -0.08 | -0.06% | 56691 | 70613.16 | 2.04% | | 300561 | *ST汇科 | 15.48 | -356.67 | -0.01 | -0.06% | 59257 | 9177.79 | 2.46% | | 603882 | 金域医学 | 29.64 | -24.71 | -0.02 | -0.07% | 31906 | 9387.78 | 0.69% | | 603193 | 润本股份 | 27.99 | 36.81 | -0.02 | -0.07% | 13480 | 3771.76 | 1.30% | | 603118 | 共进股份 | 13.75 | -1807.04 | -0.01 | -0.07% | 722640.9 | 100078.6 | 9.18% | | 603288 | 海天味业 | 38.93 | 33.48 | -0.03 | -0.08% | 98090 | 37872.91 | 0.18% | | 300543 | 朗科智能 | 12.80 | 87.11 | -0.01 | -0.08% | 69686 | 8931.431 | 2.79% | | 000009 | 中国宝安 | 12.45 | 145.55 | -0.01 | -0.08% | 618238 | 77026.2 | 2.40% | | 603063 | 禾望电气 | 35.72 | 30.72 | -0.03 | -0.08% | 214071 | 76639.17 | 4.71% | | 000001 | 平安银行 | 11.33 | 5.05 | -0.01 | -0.09% | 593463 | 67129.4 | 0.31% | | 603848 | 好太太 | 19.28 | 40.60 | -0.02 | -0.10% | 27489 | 5285.48 | 0.68% | | 000999 | 华润三九 | 28.06 | 16.77 | -0.03 | -0.11% | 65936 | 18387.54 | 0.40% | | 831167 | 鑫汇科 | 27.19 | 87.47 | -0.03 | -0.11% | 6661 | 1814.413 | 2.30% | | 002292 | 奥飞娱乐 | 9.06 | -44.17 | -0.01 | -0.11% | 205893 | 18712.34 | 2.02% | | 301313 | 凡拓数创 | 25.33 | -15.95 | -0.03 | -0.12% | 9368 | 2364.57 | 1.24% | | 300232 | 洲明科技 | 7.95 | 71.94 | -0.01 | -0.13% | 198668 | 15930.16 | 2.24% | | 603808 | 歌力思 | 7.80 | -10.17 | -0.01 | -0.13% | 27817 | 2168.85 | 0.75% | | 000513 | 丽珠集团 | 38.40 | 15.99 | -0.05 | -0.13% | 31930 | 12235.91 | 0.55% | | 001298 | 好上好 | 35.70 | 240.27 | -0.05 | -0.14% | 118737 | 42194.43 | 7.71% | | 002327 | 富安娜 | 7.01 | 13.65 | -0.01 | -0.14% | 23438 | 1643.71 | 0.48% | | 300532 | 今天国际 | 13.75 | 28.10 | -0.02 | -0.15% | 63673 | 8722.36 | 1.48% | | 300633 | 开立医疗 | 34.33 | 787.89 | -0.05 | -0.15% | 26855 | 9133.95 | 1.04% | | 600332 | 白云山 | 25.51 | 14.80 | -0.04 | -0.16% | 58187 | 14822.08 | 0.41% | | 002198 | 嘉应制药 | 6.18 | 89.54 | -0.01 | -0.16% | 26180 | 1616.99 | 0.52% | | 002587 | 奥拓电子 | 6.13 | -122.62 | -0.01 | -0.16% | 66204 | 4066.4 | 1.26% | | 001221 | 悍高集团 | 61.55 | 41.05 | -0.11 | -0.18% | 20368 | 12480.22 | 5.83% | | 002461 | 珠江啤酒 | 9.99 | 23.96 | -0.02 | -0.20% | 35860 | 3562.26 | 0.16% | | 603898 | 好莱客 | 9.98 | 51.55 | -0.02 | -0.20% | 13107 | 1306.87 | 0.42% | | 300720 | 海川智能 | 24.00 | 106.77 | -0.05 | -0.21% | 19154 | 4582.32 | 1.10% | | 002867 | 周大生 | 13.47 | 14.59 | -0.03 | -0.22% | 80100 | 10798.45 | 0.74% | | 002733 | 雄韬股份 | 22.36 | 74.47 | -0.05 | -0.22% | 287229 | 64735.83 | 7.79% | | 002352 | 顺丰控股 | 40.24 | 18.27 | -0.09 | -0.22% | 279437 | 111670.1 | 0.59% | | 688332 | 中科蓝讯 | 163.64 | 66.54 | -0.37 | -0.23% | 46901.1 | 75655.55 | 10.58% | | 300377 | 赢时胜 | 21.69 | -36.22 | -0.05 | -0.23% | 151882 | 32823.84 | 2.30% | | 002775 | 文科股份 | 4.24 | -22.26 | -0.01 | -0.24% | 55349 | 2343.95 | 1.25% | | 300989 | 蕾奥规划 | 16.96 | -90.80 | -0.04 | -0.24% | 27923 | 4714.54 | 1.85% | | 600380 | 健康元 | 12.45 | 16.33 | -0.03 | -0.24% | 99681 | 12379.19 | 0.54% | | 000573 | 粤宏远A | 4.14 | 43.87 | -0.01 | -0.24% | 106085 | 4356.68 | 1.68% | | 002732 | 燕塘乳业 | 16.48 | 31.84 | -0.04 | -0.24% | 8693 | 1427.05 | 0.56% | | 300973 | 立高食品 | 42.17 | 23.53 | -0.11 | -0.26% | 9973 | 4197.17 | 0.86% | | 300037 | 新宙邦 | 53.24 | 39.41 | -0.14 | -0.26% | 185477 | 98555.26 | 3.43% | | 688518 | 联赢激光 | 26.48 | 52.47 | -0.07 | -0.26% | 71471.46 | 19084.04 | 2.09% | | 001338 | 永顺泰 | 11.29 | 18.82 | -0.03 | -0.27% | 20913 | 2353.95 | 0.89% | | 002141 | 贤丰控股 | 3.75 | -49.49 | -0.01 | -0.27% | 123931 | 4652.22 | 1.22% | | 300572 | 安车检测 | 29.27 | -31.58 | -0.08 | -0.27% | 61274 | 17893.87 | 3.34% | | 002101 | 广东鸿图 | 13.50 | 25.18 | -0.04 | -0.30% | 70417 | 9467.29 | 1.06% | | 601333 | 广深铁路 | 3.33 | 18.77 | -0.01 | -0.30% | 380540 | 12636.48 | 0.67% | | 301033 | 迈普医学 | 71.92 | 51.09 | -0.22 | -0.30% | 2932 | 2108.5 | 0.52% | | 300949 | 奥雅股份 | 41.58 | -10.77 | -0.13 | -0.31% | 4622 | 1919.53 | 1.35% | | 000523 | 红棉股份 | 3.15 | 11.38 | -0.01 | -0.32% | 73670 | 2314.14 | 0.56% | | 002705 | 新宝股份 | 15.67 | 11.03 | -0.05 | -0.32% | 46442 | 7226.311 | 0.57% | | 002786 | 银宝山新 | 9.14 | -19.96 | -0.03 | -0.33% | 60367 | 5523.84 | 1.22% | | 300868 | 杰美特 | 30.03 | -179.03 | -0.10 | -0.33% | 10482 | 3157.5 | 1.31% | | 300415 | 伊之密 | 26.06 | 18.69 | -0.09 | -0.34% | 71899 | 18634.97 | 1.59% | | 301011 | 华立科技 | 28.48 | 52.05 | -0.10 | -0.35% | 23097 | 6586.21 | 1.66% | | 002918 | 蒙娜丽莎 | 17.07 | 190.19 | -0.06 | -0.35% | 65071 | 11228.9 | 3.05% | | 688617 | 惠泰医疗 | 315.60 | 58.89 | -1.13 | -0.36% | 5700.81 | 17950.86 | 0.40% | | 300586 | 美联新材 | 10.95 | -522.06 | -0.04 | -0.36% | 81757 | 8913.72 | 1.53% | | 601900 | 南方传媒 | 13.09 | 12.01 | -0.05 | -0.38% | 43300 | 5671.23 | 0.49% | | 300737 | 科顺股份 | 5.03 | -1960.26 | -0.02 | -0.40% | 59847 | 3006.05 | 0.67% | | 002548 | 金新农 | 5.01 | 85.67 | -0.02 | -0.40% | 222276 | 11012.71 | 2.76% | | 300616 | 尚品宅配 | 12.22 | -14.43 | -0.05 | -0.41% | 18680 | 2276.78 | 1.21% | | 603725 | 天安新材 | 9.71 | 26.95 | -0.04 | -0.41% | 34100 | 3296.6 | 1.19% | | 002399 | 海普瑞 | 11.91 | 43.16 | -0.05 | -0.42% | 22224 | 2643.59 | 0.18% | | 003028 | 振邦智能 | 32.46 | 28.32 | -0.14 | -0.43% | 7561 | 2451.24 | 1.07% | | 688389 | 普门科技 | 13.76 | 19.98 | -0.06 | -0.43% | 24291.75 | 3343.203 | 0.57% | | 301291 | 明阳电气 | 48.07 | 20.77 | -0.21 | -0.43% | 72609 | 34728.47 | 4.49% | | 600872 | 中炬高新 | 18.28 | 17.80 | -0.08 | -0.44% | 52353 | 9556.64 | 0.68% | | 601033 | 永兴股份 | 15.71 | 16.44 | -0.07 | -0.44% | 33753 | 5299.39 | 1.41% | | 300960 | 通业科技 | 26.88 | 72.16 | -0.12 | -0.44% | 9957 | 2675.74 | 0.76% | | 688775 | 影石创新 | 289.22 | 116.44 | -1.34 | -0.46% | 16327.12 | 47553.14 | 5.35% | | 600030 | 中信证券 | 29.76 | 17.75 | -0.14 | -0.47% | 1830127 | 545638.1 | 1.63% | | 836957 | 汉维科技 | 14.81 | 307.69 | -0.07 | -0.47% | 12308 | 1850.731 | 2.88% | | 002400 | 省广集团 | 8.46 | 143.56 | -0.04 | -0.47% | 654513 | 55362.2 | 3.79% | | 002030 | 达安基因 | 6.33 | -12.55 | -0.03 | -0.47% | 105930 | 6688.73 | 0.75% | | 300770 | 新媒股份 | 47.37 | 14.87 | -0.23 | -0.48% | 27351 | 12923.46 | 1.20% | | 688668 | 鼎通科技 | 94.45 | 74.52 | -0.46 | -0.48% | 57201.32 | 54022.41 | 4.11% | | 601318 | 中国平安 | 54.84 | 8.27 | -0.27 | -0.49% | 421717 | 230852.7 | 0.40% | | 301332 | 德尔玛 | 9.88 | 31.87 | -0.05 | -0.50% | 30248 | 2984.9 | 1.14% | | 000529 | 广弘控股 | 5.92 | 27.74 | -0.03 | -0.50% | 50257 | 2965.37 | 0.88% | | 300238 | 冠昊生物 | 15.28 | 146.41 | -0.08 | -0.52% | 21675 | 3318.72 | 0.82% | | 002161 | 远望谷 | 7.59 | 101.44 | -0.04 | -0.52% | 114000 | 8704.409 | 1.62% | | 300639 | 凯普生物 | 5.63 | -5.45 | -0.03 | -0.53% | 34022 | 1913.3 | 0.54% | | 002209 | 达意隆 | 14.92 | 22.48 | -0.08 | -0.53% | 30161 | 4497.67 | 1.93% | | 603608 | 天创时尚 | 7.31 | -41.10 | -0.04 | -0.54% | 52114 | 3841.79 | 1.24% | | 300094 | 国联水产 | 3.62 | -3.14 | -0.02 | -0.55% | 210315 | 7588.26 | 1.90% | | 603390 | 通达电气 | 12.58 | 102.64 | -0.07 | -0.55% | 33520 | 4200.5 | 0.96% | | 002769 | 普路通 | 8.79 | -11338.89 | -0.05 | -0.57% | 38718 | 3390.6 | 1.04% | | 301558 | 三态股份 | 8.73 | -888.02 | -0.05 | -0.57% | 53864 | 4709.34 | 2.46% | | 002763 | 汇洁股份 | 6.97 | 44.29 | -0.04 | -0.57% | 46102 | 3218.82 | 1.52% | | 300625 | 三雄极光 | 12.08 | -192.48 | -0.07 | -0.58% | 13454 | 1627.95 | 0.83% | | 300246 | 宝莱特 | 8.55 | -33.46 | -0.05 | -0.58% | 22817 | 1952.41 | 1.08% | | 002965 | 祥鑫科技 | 45.22 | 40.65 | -0.27 | -0.59% | 66729 | 30193.97 | 3.35% | | 301067 | 显盈科技 | 33.27 | 202.34 | -0.20 | -0.60% | 19618 | 6545.26 | 3.07% | | 002105 | 信隆健康 | 6.62 | -59.13 | -0.04 | -0.60% | 35727 | 2360.94 | 0.98% | | 300978 | 东箭科技 | 11.46 | 33.55 | -0.07 | -0.61% | 41314 | 4738.83 | 2.16% | | 600433 | 冠豪高新 | 3.18 | 135.59 | -0.02 | -0.62% | 116276 | 3704.3 | 0.66% | | 300311 | ST任子行 | 4.70 | -266.31 | -0.03 | -0.63% | 54595 | 2573.14 | 1.02% | | 002351 | 漫步者 | 14.09 | 29.18 | -0.09 | -0.63% | 207937 | 29294.6 | 3.99% | | 430556 | 雅达股份 | 10.85 | 60.11 | -0.07 | -0.64% | 29622 | 3229.67 | 2.51% | | 600999 | 招商证券 | 17.00 | 13.66 | -0.11 | -0.64% | 803371.1 | 136709.5 | 1.08% | | 002717 | ST岭南 | 1.54 | -3.27 | -0.01 | -0.65% | 236591 | 3632.64 | 1.46% | | 301486 | 致尚科技 | 91.81 | 56.53 | -0.60 | -0.65% | 20359 | 18750.54 | 2.81% | | 002975 | 博杰股份 | 59.92 | 394.55 | -0.40 | -0.66% | 24493 | 14740.05 | 2.31% | | 603233 | 大参林 | 16.38 | 17.68 | -0.11 | -0.67% | 35194 | 5777.75 | 0.31% | | 688328 | 深科达 | 29.68 | -47.02 | -0.20 | -0.67% | 39538.08 | 11674.64 | 4.19% | | 300219 | 鸿利智汇 | 7.40 | 302.60 | -0.05 | -0.67% | 179881 | 13364.98 | 2.55% | | 300317 | 珈伟新能 | 4.32 | -14.46 | -0.03 | -0.69% | 206731 | 8941.83 | 2.49% | | 300852 | 四会富仕 | 41.27 | 46.89 | -0.29 | -0.70% | 43754 | 18020.56 | 3.18% | | 300400 | 劲拓股份 | 23.94 | 57.67 | -0.17 | -0.71% | 48678 | 11636.46 | 2.03% | | 301191 | 菲菱科思 | 109.67 | 120.58 | -0.78 | -0.71% | 20091 | 22167.77 | 4.44% | | 002528 | ST英飞拓 | 2.81 | -9.80 | -0.02 | -0.71% | 58527 | 1649.87 | 0.56% | | 002616 | 长青集团 | 6.84 | 20.10 | -0.05 | -0.73% | 60531 | 4157.6 | 1.27% | | 603833 | 欧派家居 | 52.91 | 12.27 | -0.39 | -0.73% | 15556 | 8206.649 | 0.26% | | 300381 | 溢多利 | 6.74 | 1001.35 | -0.05 | -0.74% | 40305 | 2708.85 | 0.82% | | 600004 | 白云机场 | 9.41 | 17.99 | -0.07 | -0.74% | 132633 | 12466.96 | 0.56% | | 300514 | 友讯达 | 14.42 | 17.48 | -0.11 | -0.76% | 29602 | 4260.05 | 1.85% | | 002495 | 佳隆股份 | 2.61 | 94.12 | -0.02 | -0.76% | 109539 | 2870.54 | 1.56% | | 832110 | 雷特科技 | 38.90 | 32.29 | -0.30 | -0.77% | 3662 | 1429.92 | 2.26% | | 603348 | 文灿股份 | 22.01 | 149.31 | -0.17 | -0.77% | 32299 | 7104.99 | 1.03% | | 301369 | 联动科技 | 88.68 | 211.21 | -0.69 | -0.77% | 17085 | 15030.1 | 4.70% | | 300565 | 科信技术 | 12.67 | -19.96 | -0.10 | -0.78% | 75485 | 9647.609 | 3.31% | | 603268 | *ST松发 | 47.67 | 80.54 | -0.38 | -0.79% | 9893 | 4733.28 | 0.80% | | 600036 | 招商银行 | 40.09 | 6.80 | -0.32 | -0.79% | 628496 | 251462.6 | 0.30% | | 831175 | 派诺科技 | 16.02 | 58.71 | -0.13 | -0.80% | 25977 | 4207.612 | 4.00% | | 833075 | 柏星龙 | 29.46 | 54.39 | -0.24 | -0.81% | 5558 | 1659.916 | 1.59% | | 301133 | 金钟股份 | 29.45 | 52.21 | -0.24 | -0.81% | 17632 | 5204.83 | 1.83% | | 000058 | 深赛格 | 9.73 | 352.58 | -0.08 | -0.82% | 122306 | 11746.75 | 1.24% | | 002911 | 佛燃能源 | 13.34 | 19.82 | -0.11 | -0.82% | 252745 | 33999.92 | 1.99% | | 301631 | 壹连科技 | 99.00 | 35.57 | -0.82 | -0.82% | 15915 | 15787.57 | 8.27% | | 002920 | 德赛西威 | 149.98 | 34.84 | -1.25 | -0.83% | 75750 | 112290.6 | 1.37% | | 002319 | 乐通股份 | 11.82 | -237.07 | -0.10 | -0.84% | 42118 | 5037.74 | 2.11% | | 002356 | 赫美集团 | 3.53 | -144.74 | -0.03 | -0.84% | 141620 | 5000.67 | 1.08% | | 001313 | 粤海饲料 | 7.06 | -146.00 | -0.06 | -0.84% | 35250 | 2487.02 | 0.50% | | 688036 | 传音控股 | 93.37 | 27.23 | -0.83 | -0.88% | 135451 | 125499.6 | 1.19% | | 300621 | 维业股份 | 8.99 | 212.70 | -0.08 | -0.88% | 24839 | 2240.74 | 1.23% | | 002830 | 名雕股份 | 16.83 | 56.61 | -0.15 | -0.88% | 11078 | 1870.42 | 1.66% | | 002736 | 国信证券 | 13.41 | 13.15 | -0.12 | -0.89% | 519730 | 70035.58 | 0.54% | | 000333 | 美的集团 | 72.01 | 12.65 | -0.65 | -0.89% | 373247 | 268635.4 | 0.54% | | 301314 | 科瑞思 | 42.05 | 184.28 | -0.38 | -0.90% | 4005 | 1688.3 | 2.46% | | 300301 | ST长方 | 2.20 | -23.87 | -0.02 | -0.90% | 57999 | 1272.41 | 0.73% | | 300749 | 顶固集创 | 8.77 | -11.22 | -0.08 | -0.90% | 22030 | 1935.05 | 1.40% | | 688279 | 峰岹科技 | 241.01 | 126.61 | -2.21 | -0.91% | 9728.55 | 23459.64 | 1.74% | | 002678 | 珠江钢琴 | 4.33 | -19.60 | -0.04 | -0.92% | 69111 | 3009.75 | 0.51% | | 688312 | 燕麦科技 | 34.13 | 49.33 | -0.32 | -0.93% | 34402.21 | 11785.63 | 2.36% | | 002757 | 南兴股份 | 18.13 | -19.08 | -0.17 | -0.93% | 64249 | 11571.67 | 2.28% | | 603863 | 松炀资源 | 22.39 | -20.71 | -0.21 | -0.93% | 61949 | 13909.24 | 3.03% | | 002668 | TCL智家 | 9.57 | 9.45 | -0.09 | -0.93% | 118537 | 11307.83 | 1.09% | | 688683 | 莱尔科技 | 33.96 | 132.65 | -0.32 | -0.93% | 6776.869 | 2322.337 | 0.44% | | 301018 | 申菱环境 | 70.64 | 120.99 | -0.67 | -0.94% | 105480 | 75938.23 | 5.30% | | 002572 | 索菲亚 | 12.56 | 10.74 | -0.12 | -0.95% | 62672 | 7873.78 | 0.96% | | 600162 | 香江控股 | 2.06 | -62093.95 | -0.02 | -0.96% | 780444.9 | 16087.57 | 2.39% | | 002683 | 广东宏大 | 43.67 | 33.56 | -0.43 | -0.98% | 78427 | 33932.58 | 1.19% | | 688325 | 赛微微电 | 106.20 | 104.07 | -1.05 | -0.98% | 19871.34 | 21182.64 | 3.69% | | 600685 | 中船防务 | 27.12 | 50.65 | -0.27 | -0.99% | 85791 | 23141.95 | 1.04% | | 002425 | ST凯文 | 3.98 | -7.05 | -0.04 | -1.00% | 68643 | 2738.05 | 0.72% | | 300264 | 佳创视讯 | 5.88 | -63.72 | -0.06 | -1.01% | 134552 | 7931.08 | 3.63% | | 002791 | 坚朗五金 | 21.51 | 139.24 | -0.22 | -1.01% | 39053 | 8375.489 | 2.04% | | 688115 | 思林杰 | 55.85 | -482.81 | -0.58 | -1.03% | 3614.56 | 2023.369 | 0.54% | | 300538 | 同益股份 | 16.19 | -31.04 | -0.17 | -1.04% | 25845 | 4185.2 | 2.14% | | 002249 | 大洋电机 | 11.40 | 26.73 | -0.12 | -1.04% | 1068652 | 121224 | 5.84% | | 002884 | 凌霄泵业 | 16.93 | 13.18 | -0.18 | -1.05% | 25113 | 4244.93 | 0.92% | | 002888 | 惠威科技 | 19.59 | 135.66 | -0.21 | -1.06% | 28989 | 5673.87 | 3.87% | | 300760 | 迈瑞医疗 | 243.02 | 32.11 | -2.67 | -1.09% | 59473 | 144018.6 | 0.49% | | 002511 | 中顺洁柔 | 8.15 | 75.02 | -0.09 | -1.09% | 60641 | 4950.02 | 0.48% | | 300876 | 蒙泰高新 | 28.93 | -34.42 | -0.32 | -1.09% | 22151 | 6321.16 | 3.22% | | 688177 | 百奥泰 | 28.61 | -29.74 | -0.32 | -1.11% | 17661.29 | 5065.487 | 0.43% | | 002303 | 美盈森 | 4.46 | 22.21 | -0.05 | -1.11% | 169131 | 7548.64 | 1.75% | | 300235 | 方直科技 | 12.45 | 296.68 | -0.14 | -1.11% | 56502 | 7016.91 | 2.78% | | 300131 | 英唐智控 | 11.47 | 235.75 | -0.13 | -1.12% | 380030 | 43891.81 | 3.65% | | 002666 | 德联集团 | 5.27 | 53.45 | -0.06 | -1.13% | 72179 | 3807.52 | 1.44% | | 002832 | 比音勒芬 | 15.65 | 12.48 | -0.18 | -1.14% | 61624 | 9689.2 | 1.58% | | 002676 | 顺威股份 | 9.56 | 98.47 | -0.11 | -1.14% | 133733 | 12755.34 | 1.86% | | 301105 | 鸿铭股份 | 42.34 | -117.10 | -0.49 | -1.14% | 5490 | 2321.88 | 3.34% | | 301039 | 中集车辆 | 9.50 | 19.25 | -0.11 | -1.14% | 118712 | 11227.69 | 0.82% | | 300778 | 新城市 | 12.91 | -41.08 | -0.15 | -1.15% | 33706 | 4363.34 | 1.66% | | 688345 | 博力威 | 39.01 | -103.79 | -0.46 | -1.17% | 22153.12 | 8764.657 | 2.22% | | 002317 | 众生药业 | 17.07 | -73.03 | -0.21 | -1.22% | 162582 | 27603.07 | 2.13% | | 000921 | 海信家电 | 25.72 | 10.45 | -0.32 | -1.23% | 118017 | 30118.55 | 1.29% | | 300044 | ST赛为 | 4.01 | -5.79 | -0.05 | -1.23% | 101141 | 4064.97 | 1.41% | | 002811 | 郑中设计 | 12.03 | 29.63 | -0.15 | -1.23% | 43247 | 5213.51 | 1.53% | | 000007 | 全新好 | 7.20 | 43.98 | -0.09 | -1.23% | 60663 | 4333.74 | 1.75% | | 301059 | 金三江 | 11.18 | 42.54 | -0.14 | -1.24% | 15743 | 1767.73 | 0.68% | | 300155 | 安居宝 | 4.79 | -46.65 | -0.06 | -1.24% | 43982 | 2104.84 | 1.33% | | 002831 | 裕同科技 | 27.05 | 16.99 | -0.34 | -1.24% | 35734 | 9586.97 | 0.70% | | 688383 | 新益昌 | 73.85 | -324.87 | -0.95 | -1.27% | 10066.51 | 7474.132 | 0.99% | | 688159 | 有方科技 | 70.19 | 79.32 | -0.91 | -1.28% | 39347.6 | 27507.65 | 4.24% | | 002869 | 金溢科技 | 31.59 | 110.41 | -0.41 | -1.28% | 34773 | 11056.82 | 2.18% | | 002402 | 和而泰 | 49.19 | 87.48 | -0.64 | -1.28% | 594457 | 292372.3 | 7.38% | | 300804 | 广康生化 | 38.29 | 67.89 | -0.50 | -1.29% | 10064 | 3851.16 | 3.66% | | 002656 | *ST摩登 | 2.28 | -77.54 | -0.03 | -1.30% | 42959 | 985.49 | 0.63% | | 002959 | 小熊电器 | 49.31 | 23.35 | -0.66 | -1.32% | 8877 | 4381.77 | 0.58% | | 002973 | 侨银股份 | 15.68 | 26.52 | -0.21 | -1.32% | 33232 | 5212.68 | 1.49% | | 002052 | 同洲电子 | 15.33 | 37.36 | -0.21 | -1.35% | 230945 | 35541.46 | 3.35% | | 301489 | 思泉新材 | 236.74 | 318.32 | -3.26 | -1.36% | 26626 | 63806.59 | 5.59% | | 002291 | 遥望科技 | 6.53 | -5.90 | -0.09 | -1.36% | 493992 | 31956.99 | 5.68% | | 603535 | 嘉诚国际 | 11.57 | 28.84 | -0.16 | -1.36% | 41629 | 4802.66 | 0.81% | | 603309 | 维力医疗 | 13.46 | 16.82 | -0.19 | -1.39% | 25836 | 3484.77 | 0.89% | | 002187 | 广百股份 | 6.29 | 360.57 | -0.09 | -1.41% | 61302 | 3859.46 | 1.19% | | 688612 | 威迈斯 | 40.43 | 37.27 | -0.58 | -1.41% | 18747.96 | 7540.424 | 0.74% | | 300359 | 全通教育 | 5.53 | -28.24 | -0.08 | -1.43% | 57966 | 3211.72 | 0.92% | | 002197 | ST证通 | 9.52 | -15.57 | -0.14 | -1.45% | 87879 | 8420.81 | 1.65% | | 300668 | 杰恩设计 | 17.57 | -136.48 | -0.26 | -1.46% | 8781 | 1548.68 | 0.88% | | 300889 | 爱克股份 | 18.89 | -65.82 | -0.28 | -1.46% | 27445 | 5198.01 | 1.88% | | 300769 | 德方纳米 | 45.63 | -10.54 | -0.68 | -1.47% | 246477 | 112889.7 | 9.79% | | 300620 | 光库科技 | 117.05 | 329.52 | -1.75 | -1.47% | 88803 | 103640.9 | 3.59% | | 300693 | 盛弘股份 | 40.77 | 31.45 | -0.61 | -1.47% | 124782 | 50855.84 | 4.64% | | 603043 | 广州酒家 | 15.89 | 19.05 | -0.24 | -1.49% | 37056 | 5889.96 | 0.65% | | 001201 | 东瑞股份 | 15.68 | 84.71 | -0.24 | -1.51% | 29495 | 4613.04 | 1.45% | | 300824 | 北鼎股份 | 11.99 | 41.88 | -0.19 | -1.56% | 29358 | 3532.32 | 0.93% | | 002076 | *ST星光 | 1.87 | -59.89 | -0.03 | -1.58% | 170015 | 3179.7 | 1.63% | | 300713 | 英可瑞 | 19.01 | -34.92 | -0.31 | -1.60% | 53028 | 10145.21 | 5.95% | | 870866 | 绿亨科技 | 9.04 | 34.90 | -0.15 | -1.63% | 20404 | 1860.568 | 2.18% | | 003013 | 地铁设计 | 15.06 | 12.16 | -0.25 | -1.63% | 21647 | 3273.15 | 0.54% | | 301382 | 蜂助手 | 37.13 | 76.92 | -0.63 | -1.67% | 101635 | 38055.71 | 5.74% | | 300052 | ST中青宝 | 11.77 | -58.84 | -0.20 | -1.67% | 45080 | 5356.67 | 1.72% | | 300675 | 建科院 | 15.14 | -101.35 | -0.26 | -1.69% | 24398 | 3700.15 | 1.66% | | 300857 | 协创数据 | 178.86 | 80.81 | -3.13 | -1.72% | 105437 | 188442.9 | 3.06% | | 002544 | 普天科技 | 26.85 | -373.43 | -0.47 | -1.72% | 140550 | 37685.65 | 2.07% | | 600525 | ST长园 | 3.42 | -3.52 | -0.06 | -1.72% | 164131 | 5624 | 1.24% | | 300167 | ST迪威迅 | 5.60 | 155.83 | -0.10 | -1.75% | 37073 | 2090.2 | 1.03% | | 600048 | 保利发展 | 7.72 | 316.41 | -0.14 | -1.78% | 1727008 | 132717.7 | 1.44% | | 001319 | 铭科精技 | 26.32 | 30.06 | -0.48 | -1.79% | 31979 | 8438.12 | 3.90% | | 003012 | 东鹏控股 | 7.05 | 24.24 | -0.13 | -1.81% | 87054 | 6144.03 | 0.76% | | 002875 | 安奈儿 | 18.58 | -34.94 | -0.35 | -1.85% | 85168 | 16037.77 | 4.67% | | 301365 | 矩阵股份 | 19.04 | 67.35 | -0.36 | -1.86% | 18852 | 3624.68 | 4.07% | | 000045 | 深纺织A | 12.53 | 78.63 | -0.25 | -1.96% | 148191 | 18586.86 | 3.24% | | 002774 | 快意电梯 | 9.82 | 30.99 | -0.20 | -2.00% | 38436 | 3797.95 | 1.36% | | 301112 | 信邦智能 | 51.91 | 182.82 | -1.06 | -2.00% | 16608 | 8600.14 | 1.51% | | 301319 | 唯特偶 | 45.96 | 69.62 | -0.94 | -2.00% | 39764 | 18173.07 | 4.26% | | 003010 | 若羽臣 | 42.14 | 94.33 | -0.87 | -2.02% | 41336 | 17429.26 | 1.83% | | 001209 | 洪兴股份 | 18.40 | 83.46 | -0.38 | -2.02% | 62087 | 11512.52 | 6.46% | | 603336 | 宏辉果蔬 | 9.16 | 439.77 | -0.19 | -2.03% | 103103 | 9500.78 | 1.69% | | 605499 | 东鹏饮料 | 297.62 | 38.98 | -6.18 | -2.03% | 21620 | 64046.63 | 0.42% | | 688025 | 杰普特 | 138.49 | 76.03 | -2.88 | -2.04% | 10704.79 | 14852.21 | 1.13% | | 000011 | 深物业A | 9.11 | -4.89 | -0.19 | -2.04% | 104828 | 9466.4 | 1.99% | | 300940 | 南极光 | 28.84 | 63.09 | -0.61 | -2.07% | 49422 | 14407.57 | 3.14% | | 300925 | 法本信息 | 27.32 | 102.01 | -0.58 | -2.08% | 168366 | 46242.68 | 4.82% | | 002181 | 粤传媒 | 7.88 | 50.15 | -0.17 | -2.11% | 281322 | 22147.9 | 2.48% | | 002047 | *ST宝鹰 | 2.29 | -6.40 | -0.05 | -2.14% | 61908 | 1425.83 | 0.41% | | 870726 | 鸿智科技 | 18.77 | 45.63 | -0.41 | -2.14% | 13625 | 2589.302 | 1.70% | | 002949 | 华阳国际 | 15.45 | 29.97 | -0.35 | -2.22% | 36633 | 5673.06 | 2.41% | | 002853 | 皮阿诺 | 11.81 | -5.51 | -0.27 | -2.24% | 21952 | 2626.31 | 1.71% | | 002238 | 天威视讯 | 8.06 | -158.82 | -0.19 | -2.30% | 68469 | 5547.84 | 0.85% | | 600383 | 金地集团 | 4.24 | -2.97 | -0.10 | -2.30% | 1008740 | 42671.52 | 2.23% | | 300917 | 特发服务 | 44.26 | 60.72 | -1.08 | -2.38% | 41556 | 18348.48 | 2.46% | | 300791 | 仙乐健康 | 23.21 | 21.50 | -0.57 | -2.40% | 26247 | 6095.4 | 1.02% | | 002314 | 南山控股 | 2.81 | -4.87 | -0.07 | -2.43% | 329646 | 9251.72 | 2.46% | | 002311 | 海大集团 | 62.22 | 20.63 | -1.55 | -2.43% | 65995 | 40810.73 | 0.40% | | 301392 | 汇成真空 | 168.87 | 326.94 | -4.26 | -2.46% | 34797 | 58334.17 | 8.53% | | 832469 | 富恒新材 | 14.16 | 237.59 | -0.36 | -2.48% | 29469 | 4211.814 | 2.85% | | 603630 | 拉芳家化 | 23.15 | 494.25 | -0.59 | -2.49% | 37460 | 8637.18 | 1.66% | | 603983 | 丸美生物 | 38.81 | 44.36 | -0.99 | -2.49% | 11986 | 4660.43 | 0.30% | | 002638 | 勤上股份 | 2.71 | -15.27 | -0.07 | -2.52% | 941304 | 25712.77 | 6.99% | | 002850 | 科达利 | 190.72 | 32.76 | -4.98 | -2.54% | 43150 | 82732.91 | 2.19% | | 301488 | 豪恩汽电 | 167.41 | 150.89 | -4.49 | -2.61% | 33142 | 55144.06 | 14.16% | | 000002 | 万科A | 6.71 | -1.55 | -0.18 | -2.61% | 1820020 | 121533.8 | 1.87% | | 002870 | 香山股份 | 35.68 | 36.58 | -0.97 | -2.65% | 20752 | 7469.64 | 1.61% | | 002836 | 新宏泽 | 9.55 | 33.48 | -0.26 | -2.65% | 58255 | 5620.42 | 2.53% | | 001268 | 联合精密 | 32.12 | 38.86 | -0.89 | -2.70% | 17393 | 5646.3 | 2.76% | | 300686 | 智动力 | 14.65 | -28.05 | -0.41 | -2.72% | 85845 | 12716.98 | 4.43% | | 000659 | 珠海中富 | 2.85 | -24.48 | -0.08 | -2.73% | 226707 | 6503.94 | 1.76% | | 000782 | 恒申新材 | 6.05 | -43.01 | -0.17 | -2.73% | 164742 | 10045.41 | 3.12% | | 688090 | 瑞松科技 | 39.10 | 676.76 | -1.10 | -2.74% | 22251.05 | 8740.612 | 1.82% | | 603335 | 迪生力 | 5.67 | -13.86 | -0.16 | -2.74% | 191563 | 10834.2 | 4.47% | | 832491 | 奥迪威 | 34.27 | 52.97 | -0.98 | -2.78% | 74143 | 25648.49 | 6.42% | | 002016 | 世荣兆业 | 5.94 | 190.49 | -0.17 | -2.78% | 78019 | 4654.06 | 0.96% | | 002294 | 信立泰 | 58.66 | 105.04 | -1.69 | -2.80% | 64575 | 38225.28 | 0.58% | | 002715 | 登云股份 | 23.92 | 125006.60 | -0.69 | -2.80% | 42411 | 10179.88 | 3.07% | | 301381 | 赛维时代 | 24.10 | 65.83 | -0.73 | -2.94% | 40932 | 9914.271 | 2.10% | | 001979 | 招商蛇口 | 9.87 | 21.98 | -0.30 | -2.95% | 750356.9 | 73498.33 | 0.89% | | 002762 | *ST金比 | 8.84 | 84.63 | -0.27 | -2.96% | 46219 | 4169.96 | 2.19% | | 300723 | 一品红 | 57.66 | -39.46 | -1.77 | -2.98% | 42282 | 24634.79 | 1.01% | | 002215 | 诺普信 | 12.52 | 18.50 | -0.39 | -3.02% | 185601 | 23317.01 | 2.36% | | 301363 | 美好医疗 | 24.27 | 44.70 | -0.77 | -3.08% | 53381 | 12938.31 | 3.42% | | 300976 | 达瑞电子 | 70.53 | 34.98 | -2.27 | -3.12% | 24171 | 17152.16 | 2.84% | | 688686 | 奥普特 | 141.89 | 102.69 | -4.64 | -3.17% | 11699.71 | 16726.26 | 0.96% | | 300832 | 新产业 | 66.08 | 30.61 | -2.22 | -3.25% | 24794 | 16324.54 | 0.36% | | 300438 | 鹏辉能源 | 39.46 | -51.95 | -1.34 | -3.28% | 376162 | 148986.8 | 9.31% | | 836871 | 派特尔 | 17.60 | 68.02 | -0.60 | -3.30% | 20273 | 3632.073 | 4.58% | | 600684 | 珠江股份 | 6.11 | 126.30 | -0.21 | -3.32% | 269384 | 16743.14 | 3.16% | | 002620 | ST瑞和 | 6.09 | -18.17 | -0.21 | -3.33% | 45390 | 2770.38 | 1.44% | | 002285 | 世联行 | 2.32 | -20.53 | -0.08 | -3.33% | 441354 | 10276.09 | 2.23% | | 000069 | 华侨城A | 2.56 | -1.96 | -0.09 | -3.40% | 969100.9 | 24808.44 | 1.40% | | 300521 | 爱司凯 | 30.52 | -398.82 | -1.08 | -3.42% | 49123 | 15050.63 | 3.29% | | 831627 | 力王股份 | 28.00 | 96.36 | -1.00 | -3.45% | 54779 | 15415.7 | 11.70% | | 000036 | 华联控股 | 4.20 | 621.04 | -0.15 | -3.45% | 228453 | 9637.649 | 1.63% | | 603838 | *ST四通 | 7.81 | -81.72 | -0.28 | -3.46% | 14876 | 1167.83 | 0.46% | | 300635 | 中达安 | 14.28 | -38.39 | -0.53 | -3.58% | 34980 | 5016.41 | 2.90% | | 688175 | 高凌信息 | 24.65 | -50.72 | -0.92 | -3.60% | 34429.89 | 8531.096 | 2.66% | | 301590 | 优优绿能 | 224.48 | 42.55 | -8.84 | -3.79% | 9079 | 20278.98 | 11.12% | | 301086 | 鸿富瀚 | 79.41 | 84.39 | -3.19 | -3.86% | 24502 | 19587.79 | 5.18% | | 300997 | 欢乐家 | 17.31 | 90.71 | -0.71 | -3.94% | 75848 | 13118.7 | 1.96% | | 002955 | 鸿合科技 | 27.52 | 55.57 | -1.23 | -4.28% | 40719 | 11339.34 | 2.07% | | 688248 | 南网科技 | 57.96 | 92.16 | -2.64 | -4.36% | 90092.35 | 51696.04 | 3.94% | | 000031 | 大悦城 | 3.15 | -5.39 | -0.15 | -4.55% | 202990 | 6432.53 | 0.47% | | 001212 | 中旗新材 | 57.80 | 1153.13 | -2.79 | -4.60% | 69179 | 40333.03 | 4.34% | | 002210 | 飞马国际 | 3.87 | -4561.17 | -0.19 | -4.68% | 1980087 | 78199.9 | 7.45% | | 002420 | 毅昌科技 | 8.25 | 57.77 | -0.41 | -4.73% | 208187 | 17322.85 | 5.21% | | 300506 | ST名家汇 | 3.92 | -13.80 | -0.20 | -4.85% | 167968 | 6693.71 | 2.57% | | 000524 | 岭南控股 | 13.14 | 55.09 | -0.68 | -4.92% | 189611 | 25206.07 | 2.83% | | 600325 | 华发股份 | 5.38 | -104.75 | -0.28 | -4.95% | 778358 | 42000.69 | 2.83% | | 002289 | *ST宇顺 | 35.42 | -726.33 | -1.86 | -4.99% | 19827 | 7132.66 | 0.71% | | 002898 | *ST赛隆 | 13.47 | -47.66 | -0.71 | -5.01% | 19945 | 2709.77 | 1.97% | | 002905 | 金逸影视 | 10.03 | 333.99 | -0.57 | -5.38% | 148844 | 15037.92 | 4.26% | | 001914 | 招商积余 | 11.54 | 13.92 | -0.66 | -5.41% | 145879 | 17076.1 | 1.38% | | 002163 | 海南发展 | 9.81 | -15.10 | -0.60 | -5.76% | 366918 | 36319.98 | 4.57% | | 002723 | 小崧股份 | 9.27 | -11.69 | -0.59 | -5.98% | 188021 | 17631.16 | 5.93% | | 002575 | 群兴玩具 | 7.50 | -160.21 | -0.53 | -6.60% | 355544 | 27035.74 | 6.01% | | 000010 | 美丽生态 | 4.16 | 70.44 | -0.30 | -6.73% | 409184 | 17316.93 | 5.24% | | 000056 | 皇庭国际 | 2.36 | -4.12 | -0.26 | -9.92% | 244098 | 5760.71 | 2.70% | | 000029 | 深深房A | 30.24 | -385.75 | -3.34 | -9.95% | 105722 | 32712.78 | 1.19% |
|