中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
伊戈尔(002922)电气机械和器材制造业上涨家数:235下跌家数:114平均涨幅:+1.15%平均换手:3.17%总成交额:1602.13亿元
更新时间：2025-10-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301082久盛电气20.18-114.34+2.25+12.55%29088557689.2913.90%
688719爱科赛博43.48214.94+4.20+10.69%29948.6812705.23.34%
002533金杯电工12.9316.10+1.18+10.04%37098846604.075.82%
001326联域股份52.2292.96+4.75+10.01%2966415081.2912.31%
603988中电电机30.90146.94+2.81+10.00%7439122757.053.16%
600089特变电工19.5823.08+1.78+10.00%2228557431575.64.41%
002184海得控制15.51-26.83+1.41+10.00%40845761869.716.99%
600105永鼎股份13.9858.62+1.27+9.99%36721051335.922.51%
600577精达股份11.3742.19+0.97+9.33%1532738170692.27.13%
300820英杰电气56.7147.49+4.83+9.31%8519447763.057.67%
600869远东股份8.81-436.56+0.74+9.17%102337186551.214.61%
300125*ST聆达9.67-2.92+0.79+8.90%13346612687.85.03%
002738中矿资源53.71103.86+4.21+8.51%326889169290.54.60%
300724捷佳伟创108.5011.20+7.78+7.72%253134266010.48.82%
688663新风光43.0839.13+2.88+7.16%44954.3219304.153.18%
300124汇川技术89.8247.21+6.00+7.16%680112602357.72.88%
688599天合光能18.51-5.86+1.14+6.56%626923.4113395.22.88%
688472阿特斯14.3030.33+0.86+6.40%978995.8138756.27.03%
600468百利电气7.66-71.06+0.45+6.24%1582865121423.114.55%
001283豪鹏科技81.2350.57+4.64+6.06%7094856636.368.90%
600973宝胜股份5.55-30.20+0.31+5.92%50785727818.543.70%
002129TCL中环9.57-3.52+0.52+5.75%2116436198718.15.24%
300763锦浪科技97.8341.39+5.26+5.68%254611241951.87.92%
002922伊戈尔22.2442.56+1.17+5.55%22845851122.986.09%
605378野马电池28.5364.75+1.46+5.39%9812827677.213.75%
000049德赛电池29.4028.06+1.49+5.34%19862657534.115.17%
301120新特电气14.91-128.28+0.75+5.30%15788223275.617.22%
603530神马电力34.7245.43+1.74+5.28%4894616907.231.15%
300409道氏技术26.7275.58+1.32+5.20%528860140368.47.69%
300018中元股份9.5845.28+0.47+5.16%22643021222.515.04%
002518科士达43.3358.62+2.04+4.94%20305886405.43.59%
688676金盘科技55.4641.33+2.56+4.84%103623.957709.392.25%
601012隆基绿能18.85-24.03+0.85+4.72%18709343464812.47%
600522中天科技19.7922.93+0.87+4.60%1318490260362.83.86%
603897长城科技26.5921.29+1.15+4.52%4798412541.342.32%
002074国轩高科48.7567.89+2.07+4.43%924700445229.15.33%
002471中超控股5.281347.23+0.22+4.35%151550179686.5211.61%
688223晶科能源5.80-14.47+0.24+4.32%113855765213.161.14%
301155海力风电99.60132.32+4.08+4.27%2903928752.862.35%
600487亨通光电23.9521.31+0.98+4.27%10394552460844.25%
002756永兴材料40.3832.21+1.62+4.18%21546385601.955.54%
601877正泰电器31.9815.25+1.27+4.14%349098111388.21.62%
001208华菱线缆12.7660.92+0.50+4.08%19534824609.047.42%
603015弘讯科技12.3388.85+0.47+3.96%12142115037.863.00%
300750宁德时代417.7132.65+15.71+3.91%28056011550940.66%
301310鑫宏业45.1357.39+1.69+3.89%3160514128.746.29%
000533顺钠股份6.9946.63+0.26+3.86%19375913441.242.83%
000922佳电股份12.5640.86+0.46+3.80%23479329264.034.00%
600550保变电气8.54105.62+0.31+3.77%36620331150.571.99%
002498汉缆股份3.7322.12+0.13+3.61%39113814492.21.18%
688005容百科技33.13109.00+1.15+3.60%313012.9103956.24.38%
300035中科电气23.5231.86+0.79+3.48%37010586819.786.34%
002491通鼎互联5.47252.39+0.18+3.40%32480417731.042.76%
601179中国西电6.9930.05+0.23+3.40%961083.166686.541.87%
688349三一重能31.4024.24+1.01+3.32%46450.0214352.611.88%
300048合康新能6.86106.08+0.22+3.31%35873224682.423.19%
300490华自科技13.86-11.15+0.42+3.13%48283268196.712.28%
300265通光线缆9.43206.89+0.28+3.06%1045669862.442.28%
603215比依股份23.1834.78+0.68+3.02%11034525654.925.89%
300569天能重工6.48-25.75+0.19+3.02%46965630370.244.61%
600192长城电工9.56-16.49+0.28+3.02%13172612555.822.98%
300118东方日升10.78-3.90+0.31+2.96%31334833340.793.38%
300340科恒股份14.37-17.38+0.40+2.86%9900314170.683.62%
002724海洋王7.61-58.96+0.21+2.84%963517279.61.69%
300919中伟股份51.3036.03+1.40+2.81%13765470693.091.51%
002459晶澳科技13.50-7.02+0.36+2.74%53635271404.341.62%
002745木林森9.3852.53+0.25+2.74%26212324396.692.46%
688717艾罗能源88.1458.18+2.34+2.73%64243.6957089.826.61%
002692远程股份5.4456.21+0.14+2.64%1030095550.831.44%
600312平高电气17.2020.22+0.42+2.50%34622959332.572.55%
603333尚纬股份8.21-401.35+0.20+2.50%954377814.191.54%
002882金龙羽33.00115.90+0.78+2.42%7748125375.233.14%
002334英威腾9.8326.59+0.23+2.40%20962020528.32.86%
002176江特电机10.26-47.40+0.24+2.40%88415290088.715.18%
002270华明装备20.2827.20+0.47+2.37%7281514750.750.81%
603507振江股份27.2671.34+0.62+2.33%7981421652.554.39%
600481双良节能6.19-7.87+0.14+2.31%45809428017.492.44%
300660江苏雷利59.1985.65+1.29+2.23%7392943282.161.65%
688681科汇股份17.5445.15+0.38+2.21%18045.93141.3671.72%
603331百达精工11.30105.08+0.24+2.17%707618041.343.50%
300207欣旺达34.5242.51+0.73+2.16%649478225593.33.79%
600438通威股份22.77-11.56+0.48+2.15%537466120883.91.19%
603028赛福天8.09-13.38+0.17+2.15%549434430.251.91%
603016新宏泰28.6263.04+0.60+2.14%247207027.031.67%
300222科大智能13.8588.03+0.29+2.14%39779254810.516.28%
301658首航新能35.9367.50+0.74+2.10%5040117876.6613.01%
300913兆龙互连57.3898.05+1.18+2.10%4306724595.031.68%
002276万马股份18.5048.61+0.38+2.10%42874178779.274.26%
300444双杰电气8.2867.36+0.17+2.10%16945813989.022.73%
600732爱旭股份16.87-9.37+0.34+2.06%31087652193.521.96%
002546新联电子6.0210.12+0.12+2.03%1622819744.882.03%
601126四方股份20.6022.35+0.41+2.03%25843553226.333.15%
688429时创能源16.13-9.29+0.32+2.02%14332.672286.0641.20%
002112三变科技13.1838.23+0.26+2.01%497436544.211.90%
300932三友联众11.2554.89+0.22+1.99%367264114.011.61%
688778厦钨新能85.5476.99+1.64+1.95%116035.8101866.82.30%
002617露笑科技9.4679.81+0.18+1.94%724796.968217.413.83%
920018宏远股份31.0240.14+0.59+1.94%66272048.5012.27%
300217东方电热5.8243.88+0.11+1.93%33574419542.932.74%
920167同享科技19.50-175.68+0.36+1.88%93211806.1721.43%
688303大全能源29.27-19.65+0.54+1.88%154323.844241.90.72%
300447全信股份14.68-1621.09+0.27+1.87%466726785.3512.32%
300484蓝海华腾22.4187.65+0.41+1.86%4903710918.592.95%
600268国电南自10.4223.73+0.19+1.86%24343925323.082.41%
600379宝光股份12.7251.45+0.23+1.84%370744691.031.12%
600885宏发股份26.8422.38+0.48+1.82%14663139155.21.00%
603381永臻股份24.1339.99+0.43+1.81%342778222.842.41%
603861白云电器10.7528.38+0.19+1.80%855819197.951.62%
300407凯发电气10.8148.98+0.19+1.79%280752998.261.16%
600580卧龙电驱49.2782.12+0.85+1.76%841359.1411541.65.39%
300376ST易事特5.2881.87+0.09+1.73%1374247261.160.59%
300129泰胜风能8.2244.81+0.14+1.73%23063718866.343.57%
920682球冠电缆10.0525.63+0.17+1.72%271712724.3891.44%
603195公牛集团45.4220.07+0.76+1.70%4103818445.370.23%
688348昱能科技60.7372.25+0.98+1.64%39440.7323625.322.52%
300068南都电源20.94-9.82+0.33+1.60%592087121697.86.94%
002865钧达股份43.10-18.32+0.67+1.58%5019321382.372.23%
300069金利华电19.3869.40+0.30+1.57%210964087.611.80%
600517国网英大5.9618.88+0.09+1.53%21999413043.820.38%
301668C昊创51.0246.89+0.77+1.53%6301130988.8727.34%
688819天能股份33.2026.26+0.50+1.53%56336.2518773.950.58%
920037广信科技94.2855.79+1.41+1.52%69876637.1912.36%
601311骆驼股份11.4516.15+0.17+1.51%43711550155.373.73%
002560通达股份7.4377.22+0.11+1.50%996957394.342.20%
301636泽润新能57.5032.56+0.85+1.50%69493961.444.59%
605066天正电气7.5229.43+0.11+1.48%819906117.061.63%
301222浙江恒威31.7230.62+0.46+1.47%196246197.612.46%
002531天顺风能8.33353.92+0.12+1.46%25578521091.181.43%
002300太阳电缆6.2651.36+0.09+1.46%744114646.551.03%
688226威腾电气50.71292.04+0.71+1.42%38356.85194552.04%
002358森源电气5.0150.45+0.07+1.42%797483982.370.86%
688611杭州柯林41.23107.50+0.57+1.40%11796.814855.6130.77%
301362民爆光电42.7021.25+0.59+1.40%60092553.912.03%
002953日丰股份13.2532.76+0.18+1.38%7762410239.812.86%
600478科力远6.6699.46+0.09+1.37%37396024902.762.25%
002606大连电瓷8.8921.85+0.12+1.37%434803859.081.03%
002309中利集团2.99-9.18+0.04+1.36%1302043895.791.07%
300279和晶科技7.6658.10+0.10+1.32%593574516.691.28%
605117德业股份82.0722.86+1.07+1.32%196908160701.92.18%
603045福达合金20.5581.95+0.26+1.28%428248776.783.16%
000070特发信息10.29-23.49+0.13+1.28%18918819442.082.13%
003021兆威机电138.87136.40+1.72+1.25%3656850406.941.77%
688793倍轻松30.17-49.87+0.37+1.24%3942.711181.3510.46%
002543万和电气12.2613.38+0.15+1.24%319053878.840.48%
301327华宝新能76.3646.03+0.90+1.19%1371310521.021.80%
002823凯中精密17.0027.11+0.20+1.19%512278669.6092.34%
601369陕鼓动力8.5114.71+0.10+1.19%939777975.8310.55%
605365立达信15.3222.76+0.18+1.19%189422888.120.38%
002801微光股份36.6035.30+0.43+1.19%165846029.771.43%
300252金信诺14.62669.54+0.17+1.18%23071433576.174.13%
920108宏海科技15.6244.48+0.18+1.17%82021274.1292.32%
688395正弦电气25.4760.78+0.29+1.15%5040.361277.9330.58%
002927泰永长征15.01130.76+0.17+1.15%215703210.870.98%
301266宇邦新材34.5998.26+0.39+1.14%131444530.51.26%
300933中辰股份9.77213.33+0.11+1.14%33902633761.176.42%
301388欣灵电气30.30172.42+0.34+1.13%86542608.663.16%
002035华帝股份6.3011.68+0.07+1.12%587853675.370.75%
834770艾能聚19.8265.63+0.22+1.12%345186864.2964.21%
300499高澜股份32.88-390.87+0.36+1.11%29817299673.9610.99%
002218拓日新能3.67-72.30+0.04+1.10%1531675596.81.10%
300341麦克奥迪18.7555.20+0.20+1.08%10168918960.41.97%
300833浩洋股份43.4531.14+0.46+1.07%67372909.930.83%
605196华通线缆24.6047.94+0.26+1.07%78782192841.56%
603679华体科技16.46-35.49+0.17+1.04%407026700.952.47%
002452长高电新7.7820.44+0.08+1.04%13883910826.962.69%
688408中信博47.9218.81+0.49+1.03%47067.0122206.282.15%
688779五矿新能7.86-32.37+0.08+1.03%511777.840568.222.65%
600336澳柯玛6.95-91.34+0.07+1.02%894426184.451.12%
300283温州宏丰7.00-46.47+0.07+1.01%949506653.232.59%
300342天银机电18.08102.65+0.18+1.01%8308514927.111.98%
834062科润智控11.1846.35+0.11+0.99%301973365.8432.26%
000400许继电气26.7924.30+0.26+0.98%439527118366.34.34%
603370华新精科52.7756.00+0.51+0.98%164008589.214.78%
834639晨光电缆8.50315.50+0.08+0.95%170651445.3881.46%
301226祥明智能33.36100.18+0.31+0.94%128894292.291.18%
600212绿能慧充8.69446.83+0.08+0.93%13244411568.742.57%
300093*ST金刚13.14-3.32+0.12+0.92%296423938.141.37%
605222起帆电缆19.2771.04+0.17+0.89%251494814.80.61%
300001特锐德27.4027.53+0.24+0.88%22062460417.922.14%
300062中能电气5.72-27.45+0.05+0.88%689353946.841.79%
300403汉宇集团15.5139.86+0.13+0.85%13783921161.813.23%
003023彩虹集团22.3826.35+0.18+0.81%272026059.952.59%
920100三协电机70.04--+0.56+0.81%86926079.7345.08%
873339恒太照明10.0836.35+0.08+0.80%5735578.86820.38%
603050科林电气18.6438.22+0.14+0.76%9048617068.632.24%
001382新亚电缆21.5365.88+0.16+0.75%407458721.686.57%
601616广电电气4.0974.03+0.03+0.74%2206939003.152.59%
300827上能电气36.8840.40+0.26+0.71%418947152463.910.93%
002851麦格米特78.01144.77+0.54+0.70%11305988908.752.48%
300427红相股份5.85-8.68+0.04+0.69%687454011.181.37%
301023江南奕帆41.4236.43+0.28+0.68%88463643.792.13%
002339积成电子7.8473.89+0.05+0.64%4401634470.92%
600520三佳科技28.37285.09+0.18+0.64%196115550.291.24%
002580圣阳股份14.5129.97+0.09+0.62%13343119359.942.95%
603868飞科电器35.6833.54+0.22+0.62%63092232.330.14%
002335科华数据71.94111.32+0.44+0.62%153326109935.43.37%
300040九洲集团6.83-7.18+0.04+0.59%822815601.141.69%
688772珠海冠宇23.9360.82+0.14+0.59%149795.335869.091.32%
688148芳源股份6.92-6.93+0.04+0.58%31140121470.96.10%
002350北京科锐7.3558.58+0.04+0.55%772875687.31.46%
605555德昌股份17.1226.36+0.09+0.53%383906541.280.79%
301418协昌科技38.07158.68+0.20+0.53%46361755.291.57%
300014亿纬锂能91.4852.81+0.48+0.53%651084593838.53.50%
600590泰豪科技9.81-10.12+0.05+0.51%18550018136.782.20%
688330宏力达40.2525.02+0.20+0.50%25244.910140.221.80%
000541佛山照明6.3626.47+0.03+0.47%691084397.890.56%
002451摩恩电气6.75210.38+0.03+0.45%445782999.811.02%
002706良信股份11.4039.78+0.05+0.44%164629188471.80%
603303得邦照明13.5620.71+0.05+0.37%124511691.220.26%
603677奇精机械19.0055.15+0.07+0.37%120652284.640.63%
301359东南电子20.5554.83+0.07+0.34%100482055.772.80%
603685晨丰科技17.74218.16+0.06+0.34%238864254.361.41%
002879长缆科技17.8556.44+0.06+0.34%203913657.31.53%
301320豪江智能18.1980.32+0.06+0.33%142932591.672.10%
603366日出东方9.5039.20+0.03+0.32%660306232.830.81%
603618杭电股份9.5362.56+0.03+0.32%708336.966228.1110.25%
002056横店东磁20.5515.14+0.06+0.29%40495282648.22.49%
301278快可电子34.6073.40+0.10+0.29%73342518.891.63%
300423昇辉科技7.48-29.18+0.02+0.27%19643914703.065.89%
002139拓邦股份15.6931.93+0.04+0.26%24003937541.082.24%
603488展鹏科技7.90-74.76+0.02+0.25%221481751.90.76%
688032禾迈股份118.8985.33+0.25+0.21%16041.9318864.841.29%
301439泓淋电力15.3731.85+0.03+0.20%230893551.831.26%
301609山大电力50.9461.44+0.09+0.18%24856125787.15%
002028思源电气109.2134.63+0.19+0.17%3974443424.010.65%
301386未来电器23.5635.13+0.04+0.17%85302016.271.99%
688339亿华通-U30.53-14.78+0.05+0.16%99506.5230871.075.08%
002227奥特迅13.18-50.73+0.02+0.15%203642684.690.83%
600152维科技术6.96-60.83+0.01+0.14%1186478273.3512.24%
603097江苏华辰22.7937.87+0.03+0.13%225935171.921.41%
688517金冠电气15.3625.48+0.02+0.13%10326.311584.3390.76%
831396许昌智能10.8841.04+0.01+0.09%228572498.7231.58%
300141和顺电气11.16-55.85+0.01+0.09%12889714509.855.06%
000651格力电器39.756.86+0.03+0.08%329035130302.90.60%
603701德宏股份20.01129.25+0.01+0.05%223714475.530.86%
000521长虹美菱7.1310.470.000.00%617184389.310.70%
600983惠而浦10.2220.270.000.00%201762055.050.26%
002169智光电气--------------
300105龙源技术7.1945.470.000.00%363482619.30.71%
300477ST合纵2.03-3.780.000.00%2180964446.432.20%
603219富佳股份18.8870.940.000.00%362956840.160.65%
603070万控智造13.7152.010.000.00%134591846.930.34%
301031中熔电气122.4446.47-0.06-0.05%3375740513.824.91%
002245蔚蓝锂芯20.0135.32-0.01-0.05%685212136575.76.32%
605336帅丰电器15.04117.88-0.01-0.07%155952327.210.85%
603063禾望电气35.7230.72-0.03-0.08%21407176639.174.71%
603489八方股份26.05134.66-0.03-0.12%127773315.110.54%
603355莱克电气22.5812.27-0.03-0.13%184904140.940.32%
002892科力尔14.76167.38-0.02-0.14%13824620259.482.86%
002290禾盛新材40.8275.79-0.06-0.15%5226421129.922.11%
300272开能健康6.4540.79-0.01-0.15%553613552.761.19%
605277新亚电子25.7147.10-0.04-0.16%10624227233.383.34%
002508老板电器19.0511.77-0.03-0.16%363546927.080.39%
600202哈空调5.77-240.70-0.01-0.17%365572120.540.95%
300626华瑞股份11.11-219.51-0.02-0.18%269022986.081.50%
603606东方电缆70.5157.93-0.13-0.18%9906768839.841.44%
002242九阳股份9.35102.37-0.02-0.21%236422204.910.31%
002733雄韬股份22.3674.47-0.05-0.22%28722964735.837.79%
600261阳光照明3.6021.22-0.01-0.28%1533085507.881.15%
002705新宝股份15.6711.03-0.05-0.32%464427226.3110.57%
002576通达动力17.9238.45-0.06-0.33%281055039.351.73%
603350安乃达39.9042.07-0.14-0.35%105474193.432.40%
600847万里股份11.36-38.55-0.04-0.35%246962811.831.61%
603703盛洋科技11.19-125.18-0.04-0.36%837819358.992.02%
603109神驰机电29.1624.11-0.11-0.38%3539610288.991.69%
837046亿能电力14.46103.76-0.06-0.41%108741592.9792.11%
300274阳光电源161.2924.21-0.69-0.43%63088610201053.97%
301291明阳电气48.0720.77-0.21-0.43%7260934728.474.49%
300510金冠股份4.42-10.22-0.02-0.45%1153795115.251.40%
688390固德威64.39-286.42-0.30-0.46%84746.1853122.093.49%
301168通灵股份42.34129.34-0.20-0.47%81553451.20.86%
600241时代万恒8.26172.54-0.04-0.48%316332626.431.07%
301121紫建电子52.6574.10-0.26-0.49%4462424098.378.82%
301332德尔玛9.8831.87-0.05-0.50%302482984.91.14%
603819神力股份11.4986.61-0.06-0.52%186372147.680.86%
301361众智科技33.1841.89-0.18-0.54%103043417.933.54%
600416湘电股份16.1588.08-0.09-0.55%30357748765.282.29%
300625三雄极光12.08-192.48-0.07-0.58%134541627.950.83%
001387雪祺电气13.4225.05-0.08-0.59%92451241.260.81%
301012扬电科技24.3592.95-0.15-0.61%6531015858.34.55%
603515欧普照明17.0914.33-0.11-0.64%5077866.740.07%
688567孚能科技21.25-85.52-0.14-0.65%231392.449420.71.89%
600690海尔智家25.1611.59-0.17-0.67%38086595281.230.61%
002677浙江美大7.27186.62-0.05-0.68%595394319.991.11%
300317珈伟新能4.32-14.46-0.03-0.69%2067318941.832.49%
301008宏昌科技43.16149.29-0.30-0.69%4008617392.013.46%
603344星德胜29.5629.70-0.21-0.71%223416604.614.13%
301502华阳智能49.0892.97-0.37-0.75%49992441.752.12%
300911亿田智能53.71-155.22-0.41-0.76%3292917793.231.94%
002614奥佳华6.5460.35-0.05-0.76%508223331.521.15%
300670大烨智能8.52-59.87-0.07-0.81%14477312424.626.44%
002005ST德豪2.36-24.03-0.02-0.84%551231301.960.31%
002090金智科技11.3160.04-0.10-0.88%11822313300.972.99%
000333美的集团72.0112.65-0.65-0.89%373247268635.40.54%
002668TCL智家9.579.45-0.09-0.93%11853711307.831.09%
300894火星人12.67-33.67-0.12-0.94%282763577.870.96%
603583捷昌驱动42.3044.44-0.41-0.96%9356739085.172.45%
603519立霸股份12.2820.53-0.12-0.97%268073284.711.01%
002346柘中股份18.0621.48-0.18-0.99%6670911908.441.70%
600537亿晶光电3.96-2.64-0.04-1.00%44961717764.293.80%
000586汇源通信13.66512.40-0.14-1.01%681029348.583.52%
300530领湃科技35.95-16.43-0.37-1.02%3384612253.012.14%
002249大洋电机11.4026.73-0.12-1.04%10686521212245.84%
300617安靠智电36.3542.67-0.39-1.06%2887210480.222.05%
835237力佳科技27.0138.08-0.30-1.10%269597378.4953.19%
301295美硕科技28.80118.25-0.33-1.13%64311865.722.19%
300032金龙机电5.19-56.93-0.06-1.14%20919910908.342.60%
688345博力威39.01-103.79-0.46-1.17%22153.128764.6572.22%
301187欧圣电气27.0425.40-0.32-1.17%209695651.413.16%
300247融捷健康4.1250.42-0.05-1.20%1000614139.231.25%
000921海信家电25.7210.45-0.32-1.23%11801730118.551.29%
002959小熊电器49.3123.35-0.66-1.32%88774381.770.58%
873593鼎智科技39.97182.23-0.54-1.33%2977911948.911.84%
300153科泰电源39.75308.08-0.54-1.34%16811266373.345.28%
603031安孚科技42.1959.91-0.59-1.38%3933916679.771.86%
002527新时达20.19-50.05-0.29-1.42%26487553440.635.00%
300889爱克股份18.89-65.82-0.28-1.46%274455198.011.88%
300769德方纳米45.63-10.54-0.68-1.47%246477112889.79.79%
300693盛弘股份40.7731.45-0.61-1.47%12478250855.844.64%
835985海泰新能9.24-118.30-0.14-1.49%260542439.9641.19%
603312西典新能50.0529.39-0.76-1.50%193269695.093.68%
300824北鼎股份11.9941.88-0.19-1.56%293583532.320.93%
002076*ST星光1.87-59.89-0.03-1.58%1700153179.71.63%
300713英可瑞19.01-34.92-0.31-1.60%5302810145.215.95%
300632光莆股份13.34151.29-0.22-1.62%708599477.283.20%
300080易成新能5.37-17.40-0.09-1.65%86946246999.924.65%
688063派能科技72.96509.40-1.28-1.72%155723.2113972.66.35%
001259利仁科技25.53-6081.52-0.47-1.81%46331187.460.97%
870726鸿智科技18.7745.63-0.41-2.14%136252589.3021.70%
603728鸣志电器82.83535.16-1.81-2.14%10637587639.72.54%
002168*ST惠程4.09-28.69-0.09-2.15%550972264.860.70%
301210金杨股份50.12117.92-1.19-2.32%3790019098.48.72%
300593新雷能21.91-22.52-0.53-2.36%43552494558.219.67%
603075热威股份22.4128.20-0.55-2.40%174013917.74.22%
301525儒竞科技107.6056.91-2.65-2.40%1588017166.496.73%
002638勤上股份2.71-15.27-0.07-2.52%94130425712.776.99%
605288凯迪股份91.66103.57-2.44-2.59%76677084.261.09%
002860星帅尔13.4527.96-0.36-2.61%8012910820.382.29%
873152天宏锂电34.08381.03-0.92-2.63%11185538682.0916.39%
600651飞乐音响8.45439.57-0.24-2.76%52184144439.22.08%
430718合肥高科18.4223.91-0.54-2.85%127672391.2222.99%
300808久量股份27.43-101.93-0.93-3.28%197045416.641.66%
300438鹏辉能源39.46-51.95-1.34-3.28%376162148986.89.31%
688169石头科技202.5834.23-7.20-3.43%33183.8667314.461.28%
831627力王股份28.0096.36-1.00-3.45%5477915415.711.70%
688411海博思创312.4682.53-11.46-3.54%28521.5487983.177.52%
300491通合科技32.16293.30-1.20-3.60%8515227598.885.47%
603579荣泰健康33.2140.70-1.29-3.74%4586915427.82.26%
301590优优绿能224.4842.55-8.84-3.79%907920278.9811.12%
603829洛凯股份22.3228.76-0.89-3.83%364238126.162.28%
002364中恒电气27.10171.42-1.17-4.14%36024698195.886.45%
688033天宜新材6.86-3.18-0.33-4.59%280361.319407.224.99%
603551奥普科技11.5914.73-0.56-4.61%369464318.370.96%
603398*ST沐邦8.50-3.22-0.45-5.03%13929011927.783.21%
603486科沃斯101.3749.66-6.13-5.70%7443474790.531.31%
002723小崧股份9.27-11.69-0.59-5.98%18802117631.165.93%

转至伊戈尔（002922）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。