中财网 中财网股票行情
中欣氟材(002915)浙江省上涨家数:568下跌家数:167平均涨幅:+1.39%平均换手:2.37%总成交额:1729.26亿元
更新时间：2026-08-17 14:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%26102036952.6218.16%
300943春晖智控33.55120.10+4.88+17.02%18257256516.7713.59%
300548长芯博创217.27170.71+22.60+11.61%186409392252.46.34%
300566激智科技30.5539.68+2.85+10.29%345504101847.815.24%
600491ST龙元1.64-0.86+0.15+10.07%135149821039.898.83%
001356富岭股份9.5278.68+0.87+10.06%11673110725.335.51%
603703盛洋科技10.73-189.30+0.98+10.05%23648024372.935.70%
603089正裕工业10.7351.59+0.98+10.05%635616753.3512.65%
603657春光科技29.21-80.96+2.66+10.02%221406328.911.64%
600330天通股份27.48-132.93+2.50+10.01%1127172297297.49.14%
605180华生科技13.96109.26+1.27+10.01%468886318.592.77%
001358兴欣新材28.1466.24+2.56+10.01%5142613926.3510.09%
603186华正新材184.3199.91+16.76+10.00%4623485074.552.95%
605060联德股份48.0647.41+4.37+10.00%4288220022.151.79%
603823百合花78.09198.16+7.10+10.00%143735110543.73.45%
605179一鸣食品35.10262.09+3.19+10.00%321236108573.48.01%
603079圣达生物14.7552.00+1.34+9.99%498267349.332.64%
603095越剑智能16.4364.06+1.49+9.97%9973015814.873.86%
002863今飞凯达4.9946.61+0.45+9.91%42947721293.267.16%
300411金盾股份8.101033.03+0.67+9.02%32079525780.2510.38%
688362甬矽电子73.58398.26+5.59+8.22%302860.8214988.16.68%
300163先锋新材6.8995.40+0.52+8.16%36598624604.997.99%
300553集智股份47.16305.78+3.26+7.43%5218123954.416.13%
301095广立微80.12175.02+5.22+6.97%5311041546.923.07%
688127蓝特光学70.7360.72+4.51+6.81%68716.6147868.961.69%
605162新中港9.2334.12+0.57+6.58%19208616954.24.34%
002126银轮股份44.7139.48+2.73+6.50%15901268850.222.00%
002937兴瑞科技31.6571.13+1.93+6.49%8276725588.832.63%
002849威星智能17.9575.71+1.08+6.40%8194414402.873.74%
301008宏昌科技41.53243.40+2.47+6.32%13592554527.2811.75%
300604长川科技300.71123.42+17.66+6.24%1780945270463.64%
688296和达科技25.48-40.19+1.49+6.21%63056.0115888.935.87%
003011海象新材21.0625.11+1.23+6.20%321316668.394.18%
688360德马科技16.8044.05+0.96+6.06%66894.8511169.762.54%
301345涛涛车业269.8732.47+15.30+6.01%1424737323.364.07%
603010万盛股份11.93-7.30+0.67+5.95%10186511979.711.78%
601609金田股份11.6025.98+0.65+5.94%1143185130913.86.61%
300901中胤时尚17.98456.34+1.00+5.89%9531716469.053.97%
301335天元宠物23.4153.89+1.28+5.78%6327815273.57.16%
688307中润光学52.3096.08+2.82+5.70%48147.424823.753.87%
301556托普云农63.0850.09+3.26+5.45%2535715826.68.60%
603045福达合金56.5026.01+2.91+5.43%6721437331.324.96%
002062宏润建设8.6140.69+0.44+5.39%27395623172.322.44%
001211双枪科技24.08-1707.72+1.22+5.34%5707313527.956.11%
603316诚邦股份14.93-40.69+0.74+5.21%8388812262.213.17%
301056森赫股份11.5745.03+0.57+5.18%442235048.512.51%
300666江丰电子269.00134.48+13.10+5.12%132414353993.75.95%
003036泰坦股份58.91261.06+2.86+5.10%9691956892.944.47%
002515金字火腿7.90-1664.38+0.38+5.05%103770580436.29.42%
603757大元泵业64.20102.40+3.00+4.90%10080663374.685.40%
605117德业股份94.7233.01+4.41+4.88%152169141809.71.20%
301459丰茂股份39.4048.55+1.83+4.87%4790418356.4618.35%
002440闰土股份12.9718.10+0.60+4.85%32512241460.193.44%
601882海天精工21.2825.16+0.98+4.83%15243432725.42.92%
688079美迪凯16.98-38.40+0.77+4.75%94927.8715841.132.35%
688379华光新材57.3341.98+2.59+4.73%52084.2528781.555.78%
920118太湖远大20.4431.12+0.91+4.66%62091243.6931.98%
002370亚太药业6.3146.35+0.28+4.64%91031457155.5812.21%
300930屹通新材26.2343.05+1.15+4.59%120203085.642.55%
301280珠城科技43.2939.20+1.89+4.57%187088019.71.88%
603120肯特催化49.5753.19+2.14+4.51%2234011037.175.89%
002119康强电子25.3081.84+1.09+4.50%29318173199.487.81%
300945曼卡龙12.3125.07+0.52+4.41%13578116600.185.69%
002326永太科技20.44394.06+0.86+4.39%34454069477.524.24%
300984金沃股份34.97133.17+1.45+4.33%234298113.141.89%
002064华峰化学11.6120.17+0.48+4.31%35438340489.070.72%
688306均普智能9.461437.80+0.39+4.30%116861.810835.730.95%
600176中国巨石46.2948.48+1.90+4.28%227851910505935.74%
301398星源卓镁35.37295.25+1.44+4.24%158005503.641.45%
300795米奥会展17.8135.77+0.71+4.15%40761574167.9623.43%
002273水晶光电28.7633.38+1.14+4.13%376282105833.22.75%
002586ST围海4.3118.54+0.17+4.11%843583531.560.78%
300316晶盛机电45.24142.97+1.75+4.02%9936044244.370.81%
301507民生健康13.5940.77+0.52+3.98%7593610266.286.89%
603391力聚热能64.4629.92+2.45+3.95%2276314403.7410.01%
603726朗迪集团25.0620.45+0.94+3.90%381379401.4492.07%
688006杭可科技22.7436.06+0.84+3.84%105415.623571.731.75%
003026中晶科技30.6579.69+1.10+3.72%5334416098.485.34%
300649杭州园林26.27-82.35+0.94+3.71%3854510049.283.60%
301053远信工业43.91275.12+1.57+3.71%8995338474.527.34%
601137博威合金19.08-61.85+0.68+3.70%17538633000.11.91%
301216万凯新材17.4020.11+0.62+3.69%9643516634.011.77%
603877太平鸟13.1231.09+0.46+3.63%270523482.110.58%
600596新安股份11.1571.66+0.39+3.62%27581130419.92.04%
600460士兰微33.93123.06+1.18+3.60%630940211035.13.79%
002203海亮股份19.7643.78+0.68+3.56%22027642676.031.00%
301237和顺科技56.23-28.18+1.93+3.55%92695142.971.59%
301567贝隆精密36.86-230.72+1.26+3.54%107453887.15.06%
600352浙江龙盛13.0721.58+0.44+3.48%40610252414.551.25%
603001奥康国际7.75-23.65+0.26+3.47%816016255.772.04%
300637扬帆新材9.261100.28+0.31+3.46%513654738.072.19%
688130晶华微25.54-145.66+0.85+3.44%273896896.7594.54%
603277银都股份11.7321.85+0.39+3.44%12632114672.82.07%
002443金洲管道9.4132.35+0.31+3.41%22088820450.824.24%
603181皇马科技13.3817.61+0.44+3.40%9627312945.891.64%
003017大洋生物23.1323.00+0.76+3.40%331247567.8313.97%
002188中天服务5.5362.69+0.18+3.36%692123761.242.69%
001333光华股份19.8022.06+0.64+3.34%176773483.761.38%
300913兆龙互连37.3551.77+1.20+3.32%9296034329.333.25%
603733仙鹤股份21.8017.34+0.69+3.27%8658118910.771.06%
920249利尔达9.4873.86+0.30+3.27%491044625.7523.94%
002840华统股份8.56-16.72+0.27+3.26%28084924092.043.53%
688215瑞晟智能45.4297.55+1.42+3.23%10924.764884.821.21%
603700宁水集团11.9431.45+0.37+3.20%580406818.3912.90%
603995甬金股份25.5615.40+0.79+3.19%6522216507.391.79%
605580恒盛能源18.8332.50+0.58+3.18%405377586.991.45%
688611杭州柯林65.05-927.82+2.00+3.17%9594.3986127.0950.63%
301092争光股份46.6466.95+1.43+3.16%2205210200.833.62%
603500祥和实业9.8023.58+0.30+3.16%699106741.492.10%
601022宁波远洋8.1717.28+0.25+3.16%998988142.250.76%
300283温州宏丰14.9161.07+0.45+3.11%41326360839.3610.88%
605566福莱蒽特26.9764.01+0.81+3.10%169664536.591.27%
301317鑫磊股份46.85-55.83+1.40+3.08%144706674.842.77%
603271永杰新材43.8718.81+1.31+3.08%2422010445.482.56%
301399英特科技17.75147.03+0.53+3.08%276044859.245.05%
300898熊猫乳品21.7924.28+0.64+3.03%456859901.6493.98%
300277汽轮科技12.66419.03+0.37+3.01%10335312878.221.35%
920081欧伦电气40.3011.94+1.17+2.99%164336680.1949.61%
300478杭州高新31.15-113.55+0.90+2.98%316299604.462.57%
920527夜光明14.2043.12+0.41+2.97%93211330.7452.00%
002468申通快递14.6114.06+0.42+2.96%10825115518.990.73%
603687大胜达14.65116.13+0.42+2.95%11770717106.742.14%
301222浙江恒威25.3640.30+0.72+2.92%125693145.961.18%
301677欣兴工具61.3030.72+1.74+2.92%3944723808.5618.40%
603290斯达半导89.6565.42+2.53+2.90%4898743396.022.05%
301279金道科技21.3055.14+0.60+2.90%153333197.811.17%
603320迪贝电气17.0934.04+0.48+2.89%150802546.61.01%
688270ST臻镭68.57136.83+1.92+2.88%45775.5931026.241.53%
605358立昂微46.14519.73+1.29+2.88%289379132462.93.75%
605007五洲特纸15.8221.32+0.44+2.86%469617357.2090.99%
603311金海高科30.94103.97+0.86+2.86%261097962.751.11%
603661恒林股份32.7926.67+0.91+2.85%300079735.262.16%
605303园林股份22.03-21.44+0.61+2.85%217904735.961.35%
002266浙富控股5.0618.22+0.14+2.85%60502830486.271.25%
688717艾罗能源61.8969.92+1.70+2.82%82350.850085.828.31%
605488福莱新材30.74150.60+0.84+2.81%5470416757.611.98%
688320禾川科技36.07-50.10+0.98+2.79%31547.6711128.882.09%
605555德昌股份12.2162.68+0.33+2.78%391224715.870.81%
920028新恒泰13.8220.13+0.37+2.75%91241257.8651.40%
603282亚光股份15.3931.14+0.41+2.74%95311452.140.71%
688701卓锦股份8.32-15.64+0.22+2.72%18621.841534.7561.39%
300203聚光科技13.25-20.88+0.35+2.71%11762915547.092.62%
600933爱柯迪14.0512.77+0.37+2.70%9286312913.020.95%
301057汇隆新材21.9165.53+0.57+2.67%145083135.991.76%
002897意华股份61.5840.62+1.60+2.67%6713640609.53.64%
603379三美股份64.0318.04+1.66+2.66%4829530572.730.79%
001238浙江正特25.66104.20+0.66+2.64%54271374.770.37%
600113浙江东日32.4197.12+0.83+2.63%4220213408.291.03%
603298杭叉集团26.1915.38+0.67+2.63%341258844.340.26%
603806福斯特15.6459.97+0.40+2.62%19347730069.510.74%
603015弘讯科技10.97167.64+0.28+2.62%387964218.470.96%
601921浙版传媒7.4613.20+0.19+2.61%890916615.960.40%
300703创源股份13.76117.78+0.35+2.61%335364537.022.02%
603093南华期货12.2020.92+0.31+2.61%9522711435.381.08%
605066天正电气7.1146.12+0.18+2.60%14806210549.242.95%
300969恒帅股份79.1078.67+2.00+2.59%127369919.991.63%
001255博菲电气25.83206.19+0.65+2.58%84492154.521.09%
002629仁智股份4.80246.34+0.12+2.56%1027294905.942.84%
002534西子洁能16.0330.24+0.40+2.56%6540710328.510.79%
600226亨通股份6.4794.97+0.16+2.54%1640632106484.25.52%
002860星帅尔16.7230.60+0.41+2.51%8714814294.512.53%
300863卡倍亿44.9970.48+1.09+2.48%4483319890.791.79%
603260合盛硅业36.36-13.55+0.88+2.48%9471134359.250.80%
300727润禾材料28.6941.95+0.69+2.46%257397319.231.59%
601233桐昆股份23.4016.77+0.56+2.45%22767352597.530.96%
603822ST嘉澳56.5024.56+1.35+2.45%52112903.550.68%
920169七丰精工18.1152.68+0.43+2.43%89241608.561.76%
603908牧高笛19.05-39.95+0.45+2.42%92591747.860.99%
300306远方信息10.1738.77+0.24+2.42%252912545.61.60%
603172万丰股份17.8045.79+0.42+2.42%94871671.060.71%
603119浙江荣泰55.1785.50+1.30+2.41%6253234190.271.32%
301359东南电子17.0359.28+0.40+2.41%113221909.791.59%
300033同花顺235.7853.12+5.52+2.40%102604238283.52.34%
300992泰福泵业25.34-196.73+0.59+2.38%89042224.691.14%
001336楚环科技18.5742.90+0.43+2.37%86181581.381.34%
603008ST喜临门7.8821.59+0.18+2.34%516364065.671.40%
002896中大力德79.37276.71+1.81+2.33%9761776711.514.97%
688616西力科技11.0119.43+0.25+2.32%10311.841123.9190.57%
688299长阳科技13.27-26.02+0.30+2.31%37012.744865.3561.29%
001228永泰运27.9627.93+0.62+2.27%116753248.631.46%
300539横河精密19.43101.01+0.43+2.26%386057386.721.77%
002224三力士3.63-225.03+0.08+2.25%879443176.031.09%
002637赞宇科技10.9525.65+0.24+2.24%11064712016.282.38%
000517荣安地产2.29-6.11+0.05+2.23%3354557540.221.35%
688290景业智能68.78-243.62+1.50+2.23%7383.695005.5670.72%
300412迦南科技4.6190.50+0.10+2.22%1004484606.882.15%
301032新柴股份10.1721.84+0.22+2.21%204152061.621.25%
301157华塑科技62.21120.40+1.34+2.20%48002965.862.32%
688577浙海德曼44.22106.93+0.95+2.20%7927.0793490.3140.51%
301469恒达新材29.3328.49+0.63+2.20%71012064.311.54%
603997继峰股份12.6124.13+0.27+2.19%17345021431.241.36%
600798宁波海运3.2760.19+0.07+2.19%1541145013.41.28%
300838浙江力诺14.05-59.38+0.30+2.18%166262297.891.63%
300839博汇股份10.8287.26+0.23+2.17%375044009.141.32%
605318法狮龙80.0832528.48+1.70+2.17%106558500.260.85%
600857宁波中百20.7699.84+0.44+2.17%6574013367.962.93%
301081严牌股份12.74368.17+0.27+2.17%434155538.81.93%
688255凯尔达26.9491.85+0.57+2.16%18359.224909.211.67%
603867新化股份29.7923.98+0.63+2.16%4054311960.411.88%
920270天铭科技11.9238.15+0.25+2.14%5156612.19650.63%
603049中策橡胶48.129.98+1.00+2.12%150857179.6491.73%
001278一彬科技16.44-18.57+0.34+2.11%123212001.141.44%
002364中恒电气45.95197.65+0.95+2.11%740764.9334611.413.27%
603618杭电股份30.50-88.18+0.63+2.11%1063523324050.215.38%
301669高特电子30.71104.93+0.63+2.09%5429816534.726.63%
920130立方控股19.02-34.97+0.39+2.09%231734323.244.04%
002801微光股份27.9216.47+0.57+2.08%118693287.731.02%
605003众望布艺21.6537.68+0.44+2.07%75551619.150.69%
603637镇海股份13.7956.45+0.28+2.07%329734485.031.38%
300488恒锋工具33.1834.74+0.67+2.06%3061310046.041.89%
688777中控技术97.15194.07+1.96+2.06%120071.21150211.53%
600415小商品城11.9014.86+0.24+2.06%992863.1117570.81.81%
603701德宏股份19.85374.79+0.40+2.06%236254668.960.90%
920055隆源股份26.8512.82+0.54+2.05%2513670.45511.64%
002758浙农股份7.987.65+0.16+2.05%785826244.611.52%
002859洁美科技74.55144.62+1.49+2.04%159908117960.73.73%
300837浙矿股份23.6432.82+0.47+2.03%103212422.341.37%
002003伟星股份10.0618.77+0.20+2.03%950749388.60.93%
603709中源家居11.57-66.19+0.23+2.03%139961599.660.86%
300953震裕科技107.6236.31+2.12+2.01%8402688172.394.80%
002648卫星化学25.769.87+0.50+1.98%524585133209.31.56%
300718长盛轴承66.5476.07+1.29+1.98%6140640488.13.12%
002112三变科技17.03308.45+0.33+1.98%21343635967.498.14%
002574明牌珠宝4.65-7.94+0.09+1.97%647013013.821.23%
001306夏厦精密55.82-68.02+1.08+1.97%36472002.052.35%
603662柯力传感54.4049.92+1.05+1.97%3953021159.621.41%
300796贝斯美6.742315.25+0.13+1.97%266311783.470.74%
603303得邦照明23.3845.19+0.45+1.96%139543245.230.29%
002725跃岭股份11.991386.91+0.23+1.96%443515246.031.78%
600235民丰特纸5.74202.48+0.11+1.95%286221629.570.81%
603578三星新材13.05-16.70+0.25+1.95%272683556.281.51%
600051宁波联合6.3025.83+0.12+1.94%343572147.271.11%
001380华纬科技16.9318.13+0.32+1.93%191683224.310.82%
301055张小泉30.8067.45+0.58+1.92%289428843.6091.90%
301309万得凯30.8827.61+0.58+1.91%231076953.663.81%
300489光智科技256.81-1305.11+4.81+1.91%104992267902.17.57%
002617露笑科技6.4166.19+0.12+1.91%44026927938.222.34%
300100双林股份23.3831.61+0.43+1.87%4495610417.810.81%
300920润阳科技35.45183.11+0.65+1.87%163805755.061.90%
300880迦南智能20.1851.87+0.37+1.87%214624283.981.10%
002012凯恩股份6.5799.84+0.12+1.86%772645054.821.65%
300435中泰股份17.5217.21+0.32+1.86%8272814367.572.24%
301193家联科技18.64-29.69+0.34+1.86%192033573.821.06%
002931锋龙股份52.18635.93+0.95+1.85%43706227002.16%
002021中捷资源2.75-155.65+0.05+1.85%1872905116.751.57%
301539宏鑫科技15.02816.86+0.27+1.83%101721514.21.36%
002056横店东磁23.0621.09+0.41+1.81%18754443001.861.15%
603238诺邦股份12.4118.68+0.22+1.80%173732146.480.98%
002135东南网架6.25402.05+0.11+1.79%5667535150.54%
603538美诺华30.7589.44+0.54+1.79%640542195796.519.01%
688310迈得医疗14.8443.01+0.26+1.78%7995.921176.0420.49%
301097天益医疗35.67-178.16+0.62+1.77%53481892.061.85%
688348昱能科技32.88-22.85+0.57+1.76%10021.583263.0030.64%
300118东方日升10.41-4.06+0.18+1.76%20889321573.612.25%
605056咸亨国际15.0623.35+0.26+1.76%465126940.591.15%
002570贝因美4.6533.43+0.08+1.75%1931978931.321.79%
603607京华激光22.6937.84+0.39+1.75%8598318685.24.82%
300882万胜智能15.2140.32+0.26+1.74%141032121.410.53%
301066万事利12.3078.41+0.21+1.74%236152886.751.01%
300763锦浪科技64.4841.95+1.09+1.72%9409960100.042.93%
000559万向钱潮11.8439.69+0.20+1.72%21353225067.190.64%
002942新农股份15.5324.20+0.26+1.70%150602339.731.09%
002472双环传动38.5325.80+0.64+1.69%12757148740.731.70%
601339百隆东方7.8414.24+0.13+1.69%7869361110.52%
002050三花智控38.9440.09+0.64+1.67%3343231289760.91%
002761浙江建投7.3134.60+0.12+1.67%788185734.310.73%
603337杰克科技39.6421.78+0.65+1.67%5025919741.431.08%
603667五洲新春56.12254.94+0.92+1.67%9170350803.252.50%
688549中巨芯29.99-4149.75+0.49+1.66%1007296297972.617.09%
600814杭州解百6.7421.72+0.11+1.66%512303425.10.70%
002633申科股份14.73189.51+0.24+1.66%135671984.840.91%
688075安旭生物30.20153.32+0.49+1.65%7034.542107.550.55%
603266天龙股份16.1229.06+0.26+1.64%93881501.310.47%
301212联盛化学23.07284.15+0.37+1.63%75141718.230.80%
001270铖昌科技119.72180.42+1.92+1.63%5111360752.512.50%
001335信凯科技31.9738.16+0.51+1.62%45101439.871.77%
603168莎普爱思5.65-7.72+0.09+1.62%540743043.571.45%
600261阳光照明3.1530.92+0.05+1.61%1869165886.721.40%
300032金龙机电3.81-102.25+0.06+1.60%1023403883.131.27%
301616浙江华业35.5714.62+0.56+1.60%53621899.741.89%
601177杭齿前进13.3820.77+0.21+1.59%306884065.810.76%
600724宁波富达5.1139.82+0.08+1.59%438192213.410.30%
603595ST东尼27.01-123.39+0.42+1.58%156414185.930.67%
600526菲达环保4.5112.95+0.07+1.58%710393198.430.81%
301295美硕科技47.06137.09+0.73+1.58%3191515077.3610.86%
002144宏达高科10.9951.47+0.17+1.57%198342166.831.44%
603129春风动力289.4426.40+4.45+1.56%1037029671.950.68%
603949雪龙集团14.4431.81+0.22+1.55%163512343.840.78%
601002晋亿实业5.3420.01+0.08+1.52%910544847.360.95%
002085万丰奥威10.7023.78+0.16+1.52%17524518635.240.83%
002493荣盛石化12.7841.51+0.19+1.51%41060752218.280.44%
688092爱科科技22.9340.95+0.34+1.51%5795.561317.3820.70%
301388欣灵电气24.44111.85+0.36+1.50%56251364.710.77%
300695兆丰股份52.7317.83+0.77+1.48%51582706.770.50%
603165荣晟环保13.7618.79+0.20+1.47%197062706.130.63%
688288鸿泉技术18.61789.04+0.27+1.47%7380.41362.310.74%
605088冠盛股份21.3815.00+0.31+1.47%268925687.71.34%
300626华瑞股份33.84411.98+0.49+1.47%4329414408.762.41%
603070万控智造11.7677.60+0.17+1.47%133241557.130.33%
301073君亭酒店18.24131.62+0.26+1.45%279995043.971.57%
301368丰立智能42.99-179.04+0.61+1.44%103694408.930.86%
601112振石股份15.5235.89+0.22+1.44%336135205.021.84%
603558健盛集团12.069.44+0.17+1.43%275933292.660.81%
301252同星科技33.4759.78+0.47+1.42%136344518.581.00%
600232金鹰股份6.4263.92+0.09+1.42%286341828.330.79%
688469芯联集成9.35-536.03+0.13+1.41%1171182109212.42.00%
301550斯菱智驱90.17182.85+1.25+1.41%8822578585.214.30%
301113雅艺科技16.62786.16+0.23+1.40%81161336.341.13%
605158华达新材7.26-1446.52+0.10+1.40%228751657.50.45%
920685新芝生物12.3531.69+0.17+1.40%129941584.7172.23%
603085天成自控10.2145.51+0.14+1.39%335453388.230.84%
300645正元智慧13.14141.51+0.18+1.39%260033378.851.87%
300145南方泵业4.4033.73+0.06+1.38%36589715907.71.91%
002375亚厦股份3.6714.95+0.05+1.38%1042453795.470.78%
300512中亚股份7.3596.26+0.10+1.38%266681943.080.82%
920218新天力17.6522.88+0.24+1.38%133252372.5456.32%
688565力源科技11.17253.03+0.15+1.36%8850.309981.0950.59%
002404嘉欣丝绸5.9818.05+0.08+1.36%418722487.170.92%
300817双飞集团15.7650.06+0.21+1.35%101941594.520.81%
605377华旺科技9.1519.95+0.12+1.33%388883523.320.70%
688449联芸科技70.57184.64+0.92+1.32%154708.1109244.25.28%
002372伟星新材8.4415.63+0.11+1.32%769996443.180.52%
603617君禾股份6.9556.96+0.09+1.31%509453521.851.32%
605500森林包装6.99118.67+0.09+1.30%228911598.120.55%
920211新睿电子108.1062.08+1.39+1.30%41004407.6393.54%
002344海宁皮城3.89103.68+0.05+1.30%985863806.350.77%
301255通力科技21.1380.97+0.27+1.29%83481752.210.62%
002641公元股份3.9269.90+0.05+1.29%679082660.970.60%
603116红蜻蜓6.30-26.88+0.08+1.29%568743600.050.99%
605077华康股份11.0723.72+0.14+1.28%279713090.540.93%
920223荣亿精密11.09-87.45+0.14+1.28%5133564.96570.63%
002247聚力文化2.3845.39+0.03+1.28%1306903088.382.03%
603767中马传动15.14-808.61+0.19+1.27%199502991.920.65%
603091众鑫股份51.1125.41+0.64+1.27%111005731.812.52%
688365光云科技16.00-959.36+0.20+1.27%81886.0912843.361.92%
603948建业股份20.9114.57+0.26+1.26%79771663.980.49%
301019宁波色母15.3026.55+0.19+1.26%125811914.050.87%
001237惠康科技54.7720.62+0.68+1.26%113266137.233.25%
600830香溢融通8.1545.01+0.10+1.24%303832455.480.67%
002479富春环保5.7123.42+0.07+1.24%1214526924.361.41%
300351永贵电器14.71327.04+0.18+1.24%583268512.6492.21%
002664信质集团16.5243.28+0.20+1.23%302034953.890.75%
600152维科技术8.27-41.52+0.10+1.22%891097313.421.68%
603506南都物业10.7717.22+0.13+1.22%232262487.831.24%
300784利安科技41.5349.86+0.50+1.22%45751875.912.70%
002001新和成28.4013.01+0.34+1.21%28906681452.270.95%
002615哈尔斯6.73125.70+0.08+1.20%679914567.672.25%
603305旭升集团11.8134.58+0.14+1.20%10955512804.970.95%
002388新亚制程5.94-96.76+0.07+1.19%29433117339.65.81%
002522浙江众成5.1178.50+0.06+1.19%1716158680.021.90%
002154报喜鸟4.2614.26+0.05+1.19%42003017490.793.56%
002434万里扬5.9738.37+0.07+1.19%1332897926.681.02%
600273嘉化能源6.8411.00+0.08+1.18%1464579919.041.12%
688039当虹科技35.96-42.03+0.42+1.18%9295.8183289.8760.84%
688005容百科技27.45-2032.80+0.32+1.18%72828.6219840.791.02%
300911亿田智能22.40-24.94+0.26+1.17%9469121078.295.53%
301052果麦文化24.18-49.40+0.28+1.17%304017255.713.79%
600580卧龙电驱34.9748.17+0.40+1.16%27038793818.041.74%
300994久祺股份11.3821.35+0.13+1.16%133621507.321.13%
002048宁波华翔20.3537.98+0.23+1.14%12949126227.11.83%
300234开尔新材9.74-224.30+0.11+1.14%13265812905.173.86%
300652雷迪克30.2330.30+0.34+1.14%121353650.141.01%
300582英飞特11.56-7.02+0.13+1.14%318913662.751.41%
603225新凤鸣19.0029.51+0.21+1.12%9522218015.60.57%
603321梅轮电梯6.3664.22+0.07+1.11%289321834.030.84%
603520司太立9.10236.94+0.10+1.11%872027878.231.99%
920036觅睿科技30.0325.88+0.33+1.11%44411320.5833.40%
002099海翔药业5.46-119.66+0.06+1.11%1181096370.040.73%
300853申昊科技28.26-22.30+0.31+1.11%332159332.53.38%
002381双箭股份5.4939.87+0.06+1.10%279281528.740.87%
002489浙江永强2.7524.00+0.03+1.10%1444513953.380.76%
688805健信超导40.8082.59+0.44+1.09%11893.74798.5213.55%
301065本立科技19.5027.87+0.21+1.09%138172672.511.60%
300360炬华科技12.0912.76+0.13+1.09%340684081.380.68%
300729乐歌股份10.2416.78+0.11+1.09%155041577.260.47%
920770艾能聚10.3131.00+0.11+1.08%8166837.20331.00%
002322理工能科13.1921.40+0.14+1.07%42299757010.6112.04%
920062科润智控7.54144.11+0.08+1.07%11744885.11350.88%
300743天地数码15.0819.72+0.16+1.07%119341786.980.94%
601689拓普集团50.0431.45+0.53+1.07%12105160285.470.70%
605166聚合顺8.5127.55+0.09+1.07%439493734.451.40%
603208江山欧派11.47-8.59+0.12+1.06%143931634.660.82%
601116三江购物10.6733.06+0.11+1.04%587266189.881.07%
300349金卡智能10.6817.69+0.11+1.04%424614491.171.15%
605337李子园9.7620.73+0.10+1.04%348033388.90.89%
920608丰安股份13.7425.20+0.14+1.03%911124.53940.19%
301585蓝宇股份27.8040.67+0.28+1.02%67391874.050.99%
301356天振股份19.9245.09+0.20+1.01%112622235.490.89%
603040新坐标57.0042.26+0.57+1.01%58243269.540.30%
920395朗鸿科技7.0729.90+0.07+1.00%2673187.69770.25%
300772运达股份12.1829.13+0.12+1.00%8265510058.791.18%
601599浙文影业3.0731.97+0.03+0.99%1245693786.71.07%
002263大东南3.08319.20+0.03+0.98%2832528650.041.51%
601567三星电气15.4322.78+0.15+0.98%8513913018.720.61%
605268王力安防9.2631.21+0.09+0.98%142121310.390.32%
301203国泰环保35.0926.51+0.34+0.98%98523420.032.25%
300813泰林生物20.68140.83+0.20+0.98%381787778.2095.02%
600114东睦股份30.3134.80+0.29+0.97%9665329101.511.57%
301004嘉益股份34.5714.54+0.33+0.96%29351012.990.22%
002590万安科技9.5323.13+0.09+0.95%401923793.410.81%
001222源飞宠物14.8925.11+0.14+0.95%411836123.443.64%
603799华友钴业42.7511.01+0.40+0.94%3999261693292.12%
603194中力股份33.8615.99+0.31+0.92%58791974.20.37%
605020永和股份35.0827.80+0.32+0.92%10670937193.042.12%
605378野马电池14.2895.88+0.13+0.92%110431570.310.42%
920056能之光16.4823.23+0.15+0.92%2443402.41450.79%
300558贝达药业69.3266.52+0.63+0.92%10525773024.842.49%
603297永新光学107.0456.35+0.96+0.90%956310104.790.86%
920011晨光电机18.9918.25+0.17+0.90%5135975.2932.76%
688032禾迈股份78.47-45.72+0.70+0.90%5524.184303.0580.45%
603338浙江鼎力56.1014.77+0.50+0.90%2221712363.620.44%
000925众合科技7.87-117.02+0.07+0.90%13052210161.261.94%
002196方正电机11.25117.01+0.10+0.90%10689011914.72.19%
002124天邦食品2.27-2.35+0.02+0.89%52969612047.212.69%
603611诺力股份17.0411.52+0.15+0.89%171182894.140.66%
003025思进智能12.6023.33+0.11+0.88%257573238.861.14%
603376大明电子26.5252.85+0.23+0.87%103722720.483.24%
002006精工科技13.9237.71+0.12+0.87%419825787.880.81%
603816顾家家居23.4312.27+0.20+0.86%4901411391.150.60%
002034旺能环境14.0810.08+0.12+0.86%442396179.340.86%
603788宁波高发14.1414.54+0.12+0.86%6087857.20.27%
002444巨星科技29.9513.95+0.25+0.84%4084812252.680.36%
002795永和智控7.20-61.24+0.06+0.84%15571411004.143.58%
300401花园生物16.0631.79+0.13+0.82%36897058321.086.88%
605008长鸿高科12.42-393.02+0.10+0.81%373164594.990.58%
300792壹网壹创25.0252.64+0.20+0.81%382839424.071.79%
002043兔宝宝12.5513.90+0.10+0.80%735909116.680.91%
000913钱江摩托11.377.03+0.09+0.80%206072329.20.40%
603173福斯达31.6912.74+0.25+0.80%67782136.860.42%
603301振德医疗84.1884.13+0.66+0.79%1285610788.060.49%
002199东晶电子12.80-84.00+0.10+0.79%488986233.552.12%
920086科马材料20.6318.83+0.16+0.78%2261464.59830.83%
605277新亚电子15.5027.67+0.12+0.78%359275539.940.94%
600927永安期货13.0723.29+0.10+0.77%276063584.660.19%
300673佩蒂股份13.3432.50+0.10+0.76%186792478.191.16%
300025华星创业5.34-19.92+0.04+0.75%1332137150.712.63%
603088宁波精达9.4251.57+0.07+0.75%271552550.590.62%
002133广宇集团2.7028.92+0.02+0.75%710181915.40.92%
920177恒道科技24.6416.83+0.18+0.74%1037254.78060.56%
300441鲍斯股份6.8626.45+0.05+0.73%242171652.970.39%
002403爱仕达9.73-14.20+0.07+0.72%247282397.740.83%
001367海森药业19.5122.25+0.14+0.72%117852285.420.97%
605009豪悦护理23.8022.75+0.17+0.72%79001860.440.37%
301607富特科技45.1838.85+0.32+0.71%6696630028.144.41%
603105芯能科技7.1220.29+0.05+0.71%292382067.150.58%
600267海正药业14.2824.00+0.10+0.71%55057578340.984.66%
300068ST南都4.30-1.44+0.03+0.70%23671510111.592.77%
600768宁波富邦15.9319.83+0.11+0.70%7442311767.995.56%
603075热威股份19.0623.54+0.13+0.69%128762445.763.04%
603711香飘飘11.8023.94+0.08+0.68%590516924.641.43%
003030祖名股份22.1399.10+0.15+0.68%273756029.593.38%
301119正强股份22.1932.21+0.15+0.68%144273164.81.23%
605028世茂能源24.8327.99+0.16+0.65%73031796.240.46%
603665康隆达21.94-189.47+0.14+0.64%97842139.640.61%
300111向日葵3.14-426.86+0.02+0.64%2317007205.742.07%
300078思创智联3.15-62.04+0.02+0.64%1705875347.511.53%
688819天能股份22.0617.21+0.14+0.64%14344.13129.0750.15%
002010传化智联4.7319.87+0.03+0.64%1183725550.860.43%
603931格林达39.6065.85+0.25+0.64%5582821869.122.80%
603239浙江仙通14.5319.25+0.09+0.62%129691872.780.48%
301390经纬股份31.07-2984.34+0.19+0.62%81652535.111.66%
603272*ST联翔14.72-88.11+0.09+0.62%302114432.282.92%
002562兄弟科技4.9251.39+0.03+0.61%30574915045.753.76%
600790轻纺城3.3316.08+0.02+0.60%679912257.750.46%
603004鼎龙科技20.3233.72+0.12+0.59%171013464.792.90%
601113华鼎股份3.4133.53+0.02+0.59%805802741.430.73%
000980众泰汽车1.71-24.91+0.01+0.59%59458110051.681.18%
920679前进科技15.4434.65+0.09+0.59%1004153.99130.27%
605255天普股份68.72612.58+0.40+0.59%37942597.530.28%
002276万马股份10.3531.85+0.06+0.58%839148618.10.83%
688816易思维50.6475.31+0.29+0.58%33611694.321.64%
603980吉华集团6.9950.70+0.04+0.58%22299715664.843.29%
002206海利得5.2712.30+0.03+0.57%339471778.760.32%
301009可靠股份9.15128.16+0.05+0.55%174211586.351.15%
000607华媒控股3.70-10.85+0.02+0.54%725572666.850.82%
603811诚意药业7.4817.70+0.04+0.54%503453750.551.10%
603889新澳股份5.6610.77+0.03+0.53%501402820.990.53%
300266兴源环境1.90-12.67+0.01+0.53%1221672312.180.79%
300469信息发展61.80-89.51+0.31+0.50%3484421451.851.40%
920227美登科技50.2544.61+0.25+0.50%32981631.5381.86%
301275汉朔科技42.4937.18+0.21+0.50%2509910612.350.83%
002011盾安环境10.1310.30+0.05+0.50%648006506.730.61%
002415海康威视35.0519.55+0.17+0.49%453777158958.80.50%
000909*ST数源4.25-4.61+0.02+0.47%22046935.990.50%
920701豪声电子12.9127.56+0.06+0.47%94611215.650.94%
605018长华集团12.9758.69+0.06+0.46%349334514.640.74%
002427尤夫股份4.38339.68+0.02+0.46%712463112.850.72%
002718友邦吊顶90.751056.89+0.41+0.45%80737237.370.86%
603289泰瑞机器8.9833.59+0.04+0.45%562145023.541.92%
002552宝鼎科技60.92137.16+0.27+0.45%309758185793.58.41%
920015锦华新材42.9140.19+0.19+0.44%137085836.4463.43%
605259绿田机械18.2213.48+0.08+0.44%64731178.930.38%
002767先锋电子18.26108.45+0.08+0.44%190903466.61.47%
001225和泰机电44.8597.19+0.19+0.43%92344111.774.39%
688203海正生材11.93226.45+0.05+0.42%64455.287875.4623.18%
603600永艺股份9.5712.79+0.04+0.42%512834923.571.55%
002712思美传媒4.80-52.58+0.02+0.42%983574673.271.82%
603901永创智能9.7133.36+0.04+0.41%693566704.011.22%
603310巍华新材14.8028.90+0.06+0.41%146802169.910.76%
600477杭萧钢构2.4765.56+0.01+0.41%2635036431.241.12%
002122ST汇洲2.59137.16+0.01+0.39%796032057.380.40%
300710万隆光电28.53-81.91+0.11+0.39%130813682.741.75%
600776东方通信13.0035.70+0.05+0.39%722549337.5510.76%
600699均胜电子20.9223.22+0.08+0.38%13035127102.050.93%
600571信雅达10.48138.94+0.04+0.38%487805106.381.07%
920252天宏锂电15.79193.27+0.06+0.38%68981082.7631.01%
603231索宝蛋白16.0017.30+0.06+0.38%101881619.670.96%
002940昂利康26.9442.73+0.10+0.37%6312816846.033.41%
603073彩蝶实业16.6432.20+0.06+0.36%135312248.523.62%
300643万通智控19.4328.03+0.07+0.36%302765823.931.31%
301667纳百川69.4987.18+0.25+0.36%131309040.6095.53%
000795英洛华8.5338.01+0.03+0.35%698095923.120.63%
002430杭氧股份23.5823.35+0.08+0.34%8990621166.770.92%
601108财通证券8.8613.90+0.03+0.34%59248952283.921.28%
605138盛泰集团5.9118.72+0.02+0.34%317061872.790.57%
688767博拓生物41.93206.56+0.13+0.31%19067.378008.371.28%
600926杭州银行16.336.03+0.05+0.31%21972635838.570.30%
603218日月股份9.8619.62+0.03+0.31%422834151.040.41%
002120韵达股份6.7214.57+0.02+0.30%15246510210.730.54%
920101志高机械16.9019.86+0.05+0.30%1175198.22520.30%
603677奇精机械13.7764.04+0.04+0.29%110211522.50.57%
002061浙江交科3.509.62+0.01+0.29%959373341.650.37%
603839安正时尚7.02-14.99+0.02+0.29%242231694.770.63%
603215比依股份14.5762.60+0.04+0.28%6632961.140.35%
605155西大门14.8025.94+0.04+0.27%124761845.270.67%
300698万马科技26.2173.03+0.07+0.27%211655512.051.77%
603071物产环能11.9810.18+0.03+0.25%194672331.440.35%
002142宁波银行32.287.08+0.08+0.25%12931741623.50.20%
603926铁流股份16.6248.07+0.04+0.24%259464308.481.12%
002067景兴纸业4.3664.25+0.01+0.23%2200189513.211.64%
600130波导股份4.38573.29+0.01+0.23%1290575626.191.72%
301316慧博云通40.94163.12+0.09+0.22%10262842169.972.62%
601878浙商证券9.3416.38+0.02+0.21%10923010177.120.24%
605055迎丰股份9.63-66.83+0.02+0.21%193601855.860.44%
600704物产中大4.866.96+0.01+0.21%1757818528.6890.34%
300571平治信息34.67-23.48+0.07+0.20%7439625538.326.43%
688475萤石网络29.8934.94+0.06+0.20%37512.711147.510.48%
600120浙江东方5.0318.55+0.01+0.20%26908013392.090.79%
600796钱江生化5.1525.88+0.01+0.19%489802517.651.57%
301535浙江华远15.4974.08+0.03+0.19%157372435.370.93%
920906舜宇精工16.4333.92+0.03+0.18%3571585.88221.07%
300894火星人11.60-15.92+0.02+0.17%444575157.591.51%
300144宋城演艺6.0220.13+0.01+0.17%1624459720.970.63%
920974凯大催化6.1030.48+0.01+0.16%5388328.10150.42%
600173卧龙新能6.28-20.94+0.01+0.16%589793725.50.84%
301198喜悦智行12.72-203.10+0.02+0.16%169312148.561.04%
688088虹软科技33.4651.07+0.05+0.15%48388.3915979.921.21%
603896寿仙谷15.16-260.04+0.02+0.13%172662609.210.87%
605507国邦医药15.5517.22+0.02+0.13%608029418.130.78%
600283钱江水利7.9322.23+0.01+0.13%134641066.680.24%
002488金固股份8.46147.66+0.01+0.12%14913512593.111.62%
300879大叶股份17.13-16.04+0.02+0.12%184943139.110.92%
300998宁波方正26.16152.92+0.03+0.11%194285071.181.80%
600865百大集团8.83-90.96+0.01+0.11%510694473.481.36%
301225恒勃股份62.2169.00+0.07+0.11%1673810379.743.81%
301353普莱得19.3035.17+0.02+0.10%96211846.532.36%
688298东方生物19.70-7.19+0.02+0.10%13837.422706.9250.69%
600160巨化股份40.8126.53+0.04+0.10%22700492801.440.84%
688184ST帕瓦11.37-3.60+0.01+0.09%3501.09395.3530.36%
603917合力科技12.52124.03+0.01+0.08%137211712.020.67%
603210泰鸿万立13.7021.92+0.01+0.07%175552401.20.75%
920656海昇药业14.1018.48+0.01+0.07%2550356.34680.79%
603610麒盛科技15.5658.32+0.01+0.06%308444780.780.87%
603178圣龙股份17.35-25.38+0.01+0.06%6689311519.972.83%
920136永励精密20.6415.72+0.01+0.05%92771911.7074.42%
920570坤博精工24.7988.29+0.01+0.04%3010742.91051.18%
300878维康药业34.71-23.29+0.01+0.03%270449407.921.88%
002032苏泊尔40.8916.16+0.01+0.02%132925415.410.17%
600512腾达建设2.04275.070.000.00%1329052717.510.84%
600537*ST亿晶2.22-4.870.000.00%1162822570.860.98%
600576祥源文旅5.5056.450.000.00%585803196.320.89%
600668尖峰集团7.49-16.390.000.00%434713252.81.05%
600982宁波能源4.9514.630.000.00%1284566315.21.15%
002095生意宝14.32-267.120.000.00%100741433.270.40%
300027ST华谊1.78-12.920.000.00%1616742885.310.63%
002332仙琚制药8.4921.020.000.00%1126029465.221.14%
601018宁波港3.3412.580.000.00%454077151840.23%
002563森马服饰5.7615.680.000.00%1314137539.590.60%
002634*ST棒杰4.32-1.990.000.00%15463666.360.35%
605011杭州热电17.0335.830.000.00%321705454.060.80%
605080浙江自然20.4117.210.000.00%68711395.450.49%
300611美力科技23.9239.07-0.01-0.04%153993664.311.04%
688109品茗科技75.45187.04-0.04-0.05%7246.6195417.8260.92%
605369拱东医疗17.1167.05-0.01-0.06%90461536.490.41%
603505金石资源16.4243.17-0.01-0.06%6841211201.250.81%
603219富佳股份14.50148.15-0.01-0.07%145802103.620.26%
300746汉嘉数智14.4646.91-0.01-0.07%268523876.021.20%
688581安杰思53.4620.19-0.04-0.07%5527.6392941.3641.34%
600884杉杉股份12.1035.95-0.01-0.08%32957739634.541.80%
603602纵横通信11.72-16.77-0.01-0.09%275373210.681.19%
601865福莱特10.7427.57-0.01-0.09%14242115370.950.75%
002389航天彩虹18.60115.28-0.02-0.11%11939922130.361.21%
300250初灵信息15.7387.57-0.02-0.13%480257484.053.05%
000156华数传媒6.8129.86-0.01-0.15%617874173.560.36%
920682球冠电缆5.7125.48-0.01-0.17%177721010.4750.79%
605228神通科技11.1133.01-0.02-0.18%318353527.030.67%
002756永兴材料48.2427.12-0.09-0.19%7021133970.551.81%
603195公牛集团39.9917.36-0.08-0.20%5454121798.020.30%
688023安恒信息39.61-67.25-0.08-0.20%17746.716975.2921.74%
920069普昂医疗34.1319.85-0.07-0.20%2633893.23131.78%
601528瑞丰银行4.854.85-0.01-0.21%1114165368.520.60%
920079乔路铭13.8213.79-0.03-0.22%231993198.9235.16%
600570恒生电子22.0731.22-0.05-0.23%13886730414.010.73%
603331百达精工13.13-10.77-0.03-0.23%238823136.121.18%
603897长城科技31.9220.60-0.08-0.25%14955747510.157.24%
605336*ST帅电10.82-31.84-0.03-0.28%140771512.910.77%
002915中欣氟材17.93561.00-0.05-0.28%5805310283.912.02%
603237五芳斋14.2525.49-0.04-0.28%118411683.670.62%
301082久盛电气10.3482.73-0.03-0.29%629836488.12.31%
002508老板电器15.7612.18-0.05-0.32%551368596.90.59%
920855浙江大农12.5434.49-0.04-0.32%1132142.23860.17%
920639晨光电缆6.1760.90-0.02-0.32%8813541.61070.74%
300550和仁科技12.04161.42-0.04-0.33%229922737.440.88%
002632道明光学8.5025.14-0.03-0.35%1042108817.381.81%
301201诚达药业36.64-1608.67-0.13-0.35%6938025359.336.39%
002020京新药业14.0015.86-0.05-0.36%15426721467.292.35%
301068大地海洋29.02-154.70-0.11-0.38%110843216.061.10%
002779中坚科技76.0188.34-0.29-0.38%2511019017.321.51%
600023浙能电力4.898.86-0.02-0.41%2023569897.020.15%
603048浙江黎明21.8895.67-0.09-0.41%152733337.241.04%
688583思看科技92.30149.91-0.38-0.41%44990.6942184.2510.43%
600572康恩贝4.7825.10-0.02-0.42%166068479400.16.56%
688789宏华数科46.5018.16-0.20-0.43%11141.995152.4050.62%
603216梦天家居20.4871.33-0.09-0.44%194643990.010.87%
002318久立特材19.4412.54-0.09-0.46%475459210.020.50%
002703浙江世宝14.5568.93-0.07-0.48%26194737697.814.47%
002418康盛股份4.05265.03-0.02-0.49%168954070039.9514.87%
300307慈星股份7.7755.54-0.04-0.51%29863122955.113.79%
603081大丰实业9.5368.42-0.05-0.52%166081580.750.39%
603606东方电缆37.8022.87-0.20-0.53%9192734722.831.11%
600366宁波韵升12.5733.68-0.07-0.55%34536742993.753.14%
300133华策影视7.1574.36-0.04-0.56%28818820486.511.73%
000906浙商中拓5.3417.44-0.03-0.56%562473012.110.80%
002131利欧股份5.30-834.24-0.03-0.56%4642620243603.47.93%
601515衢州东峰3.40-14.63-0.02-0.58%851722898.90.44%
603171税友股份45.59129.75-0.27-0.59%6120427394.231.51%
605177东亚药业18.46-19.13-0.11-0.59%216333985.061.90%
603258电魂网络13.00-13.24-0.08-0.61%185182392.730.77%
603789ST星农6.47-16.93-0.04-0.61%166201075.710.64%
001325元创股份37.8418.76-0.24-0.63%61772334.733.15%
603213镇洋发展13.7681.39-0.09-0.65%168052306.350.38%
600208衢州发展3.04170.59-0.02-0.65%50437115293.20.59%
688571杭华股份9.1035.69-0.06-0.66%52763.264816.8771.24%
920061西磁科技17.96274.38-0.12-0.66%97791746.6952.48%
603055台华新材8.9015.85-0.06-0.67%11218210180.71.26%
300702天宇股份22.2280.78-0.15-0.67%198534375.710.94%
601916浙商银行2.916.16-0.02-0.68%81801023789.870.38%
600671天目药业21.54160.49-0.15-0.69%270425805.332.22%
603103横店影视15.17-67.05-0.11-0.72%474887180.720.75%
605068明新旭腾18.78-274.41-0.14-0.74%325186045.522.00%
002103广博股份6.6622.96-0.05-0.75%472883132.981.22%
600052东望时代3.98-6.99-0.03-0.75%955143787.491.13%
600987航民股份6.599.12-0.05-0.75%293581936.140.29%
003041真爱美家43.13202.29-0.33-0.76%102844408.60.75%
600986浙文互联7.81-246.27-0.06-0.76%54149641923.633.64%
603033三维股份7.81-15.48-0.06-0.76%616864828.970.61%
300893松原安全16.0020.56-0.13-0.81%216283479.030.86%
300451创业慧康3.61-12.01-0.03-0.82%1250084463.630.82%
600032浙江新能7.0837.80-0.06-0.84%18036612679.420.75%
000705浙江震元7.01-66.92-0.06-0.85%490583435.061.74%
300669沪宁股份23.61257.61-0.21-0.88%223935233.941.23%
600177雅戈尔7.8514.15-0.07-0.88%16580213054.080.37%
603556海兴电力25.6518.37-0.24-0.93%10561326998.282.17%
300587天铁科技5.16-31.83-0.05-0.96%36882318904.083.50%
002236大华股份16.3114.16-0.16-0.97%56484991623.172.36%
002115三维通信12.041363.92-0.12-0.99%47741657485.776.40%
000631顺发恒能2.98147.99-0.03-1.00%861662572.690.37%
603373安邦护卫40.7034.01-0.41-1.00%247189850.755.44%
603300海南华铁4.9422.17-0.05-1.00%28440414006.031.42%
603222济民健康8.88-18.08-0.09-1.00%12722411294.132.42%
002569*ST步森12.44206.69-0.13-1.03%7648944.050.55%
300439美康生物9.3353.80-0.10-1.06%350513268.211.20%
603551奥普科技9.3012.44-0.10-1.06%219012037.990.58%
603583捷昌驱动24.1427.79-0.26-1.07%390089333.081.02%
603605珀莱雅56.5715.20-0.61-1.07%4293824195.81.08%
603076乐惠国际21.3099.96-0.23-1.07%246735246.992.04%
688606奥泰生物48.8220.71-0.53-1.07%3739.491830.8290.49%
301096百诚医药49.52-105.26-0.54-1.08%2393011841.042.88%
300270中威电子12.77-91.08-0.14-1.08%12671716020.414.93%
300076*ST宁视4.55-23.96-0.05-1.09%324531478.810.77%
300459汤姆猫3.64-10.88-0.04-1.09%59598221538.081.81%
300329海伦钢琴11.70-29.38-0.13-1.10%162251893.390.64%
300347泰格医药55.4061.83-0.62-1.11%17669496639.883.12%
601877正泰电器24.7311.54-0.28-1.12%14481535817.370.67%
002677浙江美大7.04683.08-0.08-1.12%476463361.090.86%
300020ST银江3.51-1.56-0.04-1.13%673742357.560.88%
603130云中马41.5052.55-0.48-1.14%92553853.490.67%
600521华海药业17.3269.49-0.21-1.20%29591851159.711.98%
300519新光药业14.6241.74-0.18-1.22%468276847.6094.10%
603685晨丰科技25.91177.71-0.32-1.22%113972931.920.57%
301141中科磁业42.76204.61-0.53-1.22%2754411703.046.19%
000739普洛药业22.2728.95-0.28-1.24%21671148029.21.87%
000963华东医药29.3514.70-0.37-1.24%25085473271.021.43%
920166海圣医疗21.4021.07-0.27-1.25%3832815.70821.61%
001312福恩股份18.2118.86-0.23-1.25%281425117.454.92%
600216浙江医药13.1616.84-0.17-1.28%33299943902.483.50%
300766每日互动24.05-274.79-0.33-1.35%22777453906.436.36%
300244迪安诊断20.4698.79-0.30-1.45%19804040404.33.95%
300113顺网科技18.5829.50-0.28-1.48%27888551319.865.48%
002244滨江集团9.0214.38-0.14-1.53%21892319730.080.79%
920690捷众科技17.3320.48-0.27-1.53%102541779.4581.83%
603177德创环保10.07-38.83-0.16-1.56%19102019852.179.35%
001256炜冈科技26.3926.05-0.42-1.57%266807025.972.50%
600763通策医疗36.9126.85-0.59-1.57%14428853428.213.23%
300768迪普科技16.2151.79-0.26-1.58%11934119336.892.84%
600059古越龙山8.0732.65-0.13-1.59%14628511795.781.60%
002284亚太股份9.2412.84-0.15-1.60%12502211492.761.71%
002019亿帆医药10.4435.70-0.17-1.60%15580016293.171.85%
600797浙大网新7.17-101.83-0.12-1.65%21514215369.152.09%
002082ST万邦10.60-81.57-0.18-1.67%899039496.821.58%
605005合兴股份15.6731.51-0.27-1.69%102791611.410.26%
920924广脉科技15.16113.55-0.27-1.75%181852743.2472.78%
605116奥锐特20.4621.11-0.37-1.78%264895414.660.65%
000411英特集团9.9411.68-0.18-1.78%503235018.20.89%
002044美年健康4.9463.27-0.09-1.79%82053240371.842.12%
603557*ST起步3.76-14.29-0.07-1.83%16336614.660.26%
300181佐力药业14.6615.81-0.28-1.87%27168140016.894.51%
300426华智数媒6.62-10.30-0.13-1.93%22381814723.175.60%
300897山科智能16.29211.60-0.33-1.99%222803636.571.82%
603229奥翔药业8.2063.02-0.17-2.03%691655669.970.83%
002214大立科技13.98-36.87-0.29-2.03%7927211057.791.66%
002250联化科技16.1335.05-0.35-2.12%10593017112.281.18%
002624完美世界11.4141.66-0.25-2.14%376708427592.06%
300357我武生物25.2931.10-0.58-2.24%10994427805.552.26%
601579会稽山18.2632.32-0.42-2.25%34133562311.547.12%
002687乔治白6.3939.82-0.15-2.29%36113522299.818.74%
603456九洲药业17.1125.50-0.41-2.34%30491352327.513.46%
002173创新医疗20.78-120.14-0.51-2.40%35469673284.498.43%
600633浙数文化10.7427.42-0.28-2.54%23233424808.321.83%
601789宁波建工4.5021.69-0.12-2.60%56376725363.675.19%
002164宁波东力11.9631.53-0.32-2.61%16094619248.533.35%
920222益坤电气27.6242.95-0.74-2.61%171054724.8914.79%
002520日发精机6.47-38.31-0.18-2.71%62619340573.18.73%
002686亿利达6.20186.82-0.19-2.97%1257037762.982.40%
688623双元科技62.9777.26-1.95-3.00%11802.887447.9263.32%
920058华洋赛车26.6031.18-0.87-3.17%165354187.2745.99%
920475三友科技12.83-22696.72-0.43-3.24%172982236.5673.08%
002602世纪华通14.1116.55-0.49-3.36%1276845179470.51.88%
688141杰华特138.00-70.63-5.00-3.50%243736327369.65.41%
600126杭钢股份7.12349.79-0.26-3.52%98130470136.52.91%
000967盈峰环境9.1352.57-0.34-3.59%103665995331.253.09%
300849锦盛新材20.88-55.96-0.86-3.96%4965410554.94.50%
002730电光科技22.81120.93-0.98-4.12%9653822158.62.79%
300461田中精机33.231154.35-1.47-4.24%5075316928.443.51%
301077星华新材22.9930.58-1.02-4.25%5900213532.236.17%
301218华是科技44.78-185.38-2.80-5.88%12330354925.6917.20%
603568伟明环保14.6717.49-0.94-6.02%14464521353.80.71%
301448开创电气45.59-831.14-3.21-6.58%2584412001.223.65%

转至中欣氟材（002915）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。