|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥士康(002913)湖南省上涨家数:125下跌家数:20平均涨幅:+1.74%平均换手:3.93%总成交额:565.38亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301232 | 飞沃科技 | 231.04 | -449.31 | +38.51 | +20.00% | 126528 | 263648.1 | 28.33% | | 300209 | 有棵树 | 8.33 | 105.28 | +0.96 | +13.03% | 987510 | 81063.91 | 13.87% | | 301548 | 崇德科技 | 75.55 | 49.71 | +7.67 | +11.30% | 44886 | 32785.13 | 17.11% | | 002716 | 湖南白银 | 14.12 | 194.56 | +1.28 | +9.97% | 4696900 | 645100.1 | 20.20% | | 300672 | 国科微 | 146.36 | 919.99 | +12.56 | +9.39% | 126846 | 181779.1 | 6.03% | | 688598 | 金博股份 | 29.44 | -6.47 | +2.34 | +8.63% | 123873 | 36108.7 | 6.08% | | 603959 | 百利科技 | 6.93 | -9.80 | +0.52 | +8.11% | 969780 | 66578.12 | 19.78% | | 300730 | 科创信息 | 13.64 | -54.54 | +0.88 | +6.90% | 152448 | 20512.06 | 7.89% | | 603353 | 和顺石油 | 38.37 | 830.43 | +2.39 | +6.64% | 81814 | 30912.02 | 4.80% | | 001208 | 华菱线缆 | 24.96 | 138.59 | +1.43 | +6.08% | 605445 | 146738.9 | 22.99% | | 002412 | 汉森制药 | 8.02 | 23.46 | +0.43 | +5.67% | 1298962 | 105168.1 | 26.09% | | 300592 | 华凯易佰 | 14.37 | 191.87 | +0.72 | +5.27% | 189030 | 26646.91 | 5.42% | | 000917 | 电广传媒 | 11.01 | 93.42 | +0.51 | +4.86% | 539215 | 58577.99 | 3.80% | | 300413 | 芒果超媒 | 27.18 | 54.33 | +1.25 | +4.82% | 352836 | 94607.89 | 3.45% | | 300148 | 天舟文化 | 5.42 | 67.38 | +0.24 | +4.63% | 940219.1 | 50275.57 | 11.55% | | 300268 | *ST佳沃 | 13.14 | -3.29 | +0.57 | +4.53% | 21662 | 2819.98 | 1.62% | | 301079 | 邵阳液压 | 45.00 | -607.15 | +1.93 | +4.48% | 122931 | 54586.57 | 17.68% | | 000590 | 古汉医药 | 12.28 | -26.29 | +0.52 | +4.42% | 117695 | 14401.07 | 4.92% | | 300345 | 华民股份 | 7.99 | -21.79 | +0.31 | +4.04% | 1022998 | 83829.18 | 21.34% | | 300123 | 亚光科技 | 7.14 | -7.80 | +0.26 | +3.78% | 450621 | 31884.53 | 4.50% | | 688433 | 华曙高科 | 84.03 | 916.67 | +3.03 | +3.74% | 34418.71 | 28757.3 | 1.70% | | 002848 | *ST高斯 | 11.39 | -18.36 | +0.39 | +3.55% | 59784 | 6759.89 | 3.62% | | 002843 | 泰嘉股份 | 18.34 | 109.17 | +0.54 | +3.03% | 79127 | 14457.33 | 3.16% | | 000157 | 中联重科 | 9.61 | 19.32 | +0.28 | +3.00% | 1151647 | 110892.1 | 1.63% | | 002533 | 金杯电工 | 14.22 | 17.22 | +0.41 | +2.97% | 187608 | 26569.09 | 2.94% | | 301259 | 艾布鲁 | 34.74 | -1151.55 | +0.95 | +2.81% | 29037 | 10022.26 | 3.16% | | 688480 | 赛恩斯 | 79.25 | 67.74 | +2.14 | +2.78% | 22666.13 | 18042.56 | 2.38% | | 600416 | 湘电股份 | 14.55 | 76.22 | +0.39 | +2.75% | 297087 | 43447.44 | 2.24% | | 000430 | *ST张股 | 7.49 | -11.23 | +0.20 | +2.74% | 76817 | 5676.38 | 2.07% | | 600476 | 湘邮科技 | 14.68 | -229.28 | +0.39 | +2.73% | 57705 | 8385.54 | 3.58% | | 301118 | 恒光股份 | 26.85 | -334.71 | +0.71 | +2.72% | 23647 | 6322.38 | 2.25% | | 920174 | 五新隧装 | 47.95 | 135.25 | +1.26 | +2.70% | 21449 | 10276.82 | 2.47% | | 603319 | 美湖股份 | 37.89 | 85.42 | +0.98 | +2.66% | 119977 | 44807.6 | 3.54% | | 688152 | 麒麟信安 | 39.94 | 329.99 | +1.01 | +2.59% | 11867.02 | 4706.595 | 1.15% | | 000519 | 中兵红箭 | 18.84 | -80.49 | +0.46 | +2.50% | 286400 | 53860.84 | 2.06% | | 688157 | 松井股份 | 37.24 | 144.48 | +0.87 | +2.39% | 22654.84 | 8494.817 | 1.45% | | 603989 | 艾华集团 | 18.22 | 32.85 | +0.41 | +2.30% | 38793 | 7050.729 | 0.97% | | 688523 | 航天环宇 | 62.16 | 248.31 | +1.36 | +2.24% | 75156.55 | 46893.71 | 7.79% | | 601636 | 旗滨集团 | 7.43 | 36.72 | +0.16 | +2.20% | 583812 | 43263.29 | 1.97% | | 002261 | 拓维信息 | 31.45 | -5946.67 | +0.67 | +2.18% | 294877 | 92573.41 | 2.57% | | 300474 | 景嘉微 | 71.84 | -143.56 | +1.53 | +2.18% | 67425 | 48362.67 | 1.66% | | 300267 | 尔康制药 | 3.84 | -25.69 | +0.08 | +2.13% | 500820 | 19032.41 | 3.52% | | 002096 | 易普力 | 14.01 | 20.86 | +0.29 | +2.11% | 73438 | 10188.94 | 0.59% | | 688425 | 铁建重工 | 5.33 | 19.18 | +0.11 | +2.11% | 282913.5 | 15146.37 | 0.53% | | 688067 | 爱威科技 | 29.05 | 73.30 | +0.59 | +2.07% | 16556.39 | 4730.74 | 2.43% | | 002523 | 天桥起重 | 4.55 | 53.56 | +0.09 | +2.02% | 275369 | 12507.15 | 1.95% | | 600458 | 时代新材 | 14.24 | 23.32 | +0.28 | +2.01% | 81831 | 11597.78 | 0.95% | | 002125 | 湘潭电化 | 13.82 | 38.13 | +0.27 | +1.99% | 128156 | 17691.93 | 2.04% | | 920751 | 惠同新材 | 26.22 | 48.34 | +0.51 | +1.98% | 11948 | 3157.08 | 1.44% | | 600257 | 大湖股份 | 7.25 | -62.20 | +0.14 | +1.97% | 282707 | 20688.89 | 5.87% | | 300035 | 中科电气 | 20.90 | 27.49 | +0.39 | +1.90% | 133659 | 27926.4 | 2.29% | | 002549 | 凯美特气 | 20.97 | 242.56 | +0.39 | +1.90% | 209461 | 43840.99 | 3.03% | | 002913 | 奥士康 | 40.02 | 35.58 | +0.72 | +1.83% | 38356 | 15396 | 1.27% | | 002452 | 长高电新 | 10.12 | 22.93 | +0.18 | +1.81% | 223630 | 22513.2 | 4.33% | | 002097 | 山河智能 | 11.71 | 93.33 | +0.20 | +1.74% | 150152 | 17561.47 | 1.40% | | 300700 | 岱勒新材 | 14.24 | -22.16 | +0.24 | +1.71% | 85992 | 12225.42 | 3.18% | | 300800 | 力合科技 | 13.14 | 77.23 | +0.22 | +1.70% | 33906 | 4434.82 | 1.45% | | 603998 | 方盛制药 | 12.68 | 18.85 | +0.21 | +1.68% | 183175 | 22892.39 | 4.17% | | 603721 | *ST天择 | 21.13 | -162.65 | +0.33 | +1.59% | 19669 | 4149.17 | 1.51% | | 300726 | 宏达电子 | 48.98 | 58.50 | +0.74 | +1.53% | 58082 | 28513.09 | 2.71% | | 688059 | 华锐精密 | 100.74 | 60.19 | +1.51 | +1.52% | 16380.65 | 16453.93 | 1.75% | | 688189 | 南新制药 | 8.68 | -6.47 | +0.13 | +1.52% | 45111.58 | 3907.441 | 1.64% | | 603825 | ST华扬 | 9.56 | -4.11 | +0.14 | +1.49% | 33570 | 3191.88 | 1.33% | | 600698 | 湖南天雁 | 8.33 | 2131.76 | +0.12 | +1.46% | 68773 | 5721.34 | 0.83% | | 001216 | 华瓷股份 | 18.81 | 21.01 | +0.27 | +1.46% | 72511 | 13558.68 | 2.95% | | 301126 | 达嘉维康 | 12.56 | -539.93 | +0.18 | +1.45% | 61291 | 7701.57 | 4.45% | | 002982 | 湘佳股份 | 14.79 | 95.53 | +0.21 | +1.44% | 35989 | 5296.13 | 2.77% | | 000702 | 正虹科技 | 7.20 | -46.66 | +0.10 | +1.41% | 60426 | 4325.99 | 2.27% | | 001239 | 永达股份 | 16.98 | 38.49 | +0.23 | +1.37% | 32567 | 5513.35 | 2.86% | | 300740 | 水羊股份 | 23.78 | 61.23 | +0.28 | +1.19% | 115531 | 27424.81 | 3.22% | | 688100 | 威胜信息 | 40.47 | 29.16 | +0.47 | +1.18% | 20311.69 | 8206.431 | 0.41% | | 688750 | 金天钛业 | 19.28 | 108.37 | +0.22 | +1.15% | 36973.77 | 7138.859 | 1.59% | | 600478 | 科力远 | 7.05 | 62.06 | +0.08 | +1.15% | 283851 | 20023.9 | 1.70% | | 600929 | 雪天盐业 | 6.17 | -4446.46 | +0.07 | +1.15% | 224580 | 13767.22 | 1.37% | | 300515 | 三德科技 | 20.31 | 23.17 | +0.23 | +1.15% | 14301 | 2901.12 | 0.71% | | 000932 | 华菱钢铁 | 6.19 | 15.44 | +0.07 | +1.14% | 649827 | 40368.22 | 0.94% | | 300490 | 华自科技 | 17.31 | -15.68 | +0.18 | +1.05% | 383030 | 66175.73 | 9.74% | | 300665 | 飞鹿股份 | 8.88 | -13.94 | +0.09 | +1.02% | 53985 | 4783.46 | 2.48% | | 300530 | 领湃科技 | 28.80 | -13.56 | +0.28 | +0.98% | 19881 | 5725.14 | 1.26% | | 002277 | 友阿股份 | 7.50 | -465.16 | +0.07 | +0.94% | 252793 | 19063.35 | 1.81% | | 000504 | *ST生物 | 8.84 | -470.33 | +0.08 | +0.91% | 24722 | 2183.1 | 0.75% | | 603939 | 益丰药房 | 25.42 | 18.76 | +0.23 | +0.91% | 98080 | 24960.86 | 0.81% | | 600744 | 华银电力 | 6.38 | 61.66 | +0.05 | +0.79% | 290567 | 18550.64 | 1.43% | | 603517 | ST绝味 | 12.78 | 112.35 | +0.10 | +0.79% | 35602 | 4527.87 | 0.59% | | 920030 | 德众汽车 | 6.70 | -168.97 | +0.05 | +0.75% | 13320 | 897.0663 | 1.19% | | 000900 | 现代投资 | 4.27 | 17.61 | +0.03 | +0.71% | 98869 | 4223.52 | 0.65% | | 600390 | 五矿资本 | 5.73 | 611.60 | +0.04 | +0.70% | 262368 | 15040.19 | 0.58% | | 002567 | 唐人神 | 4.41 | -24.01 | +0.03 | +0.68% | 197760 | 8723.08 | 1.38% | | 002397 | 梦洁股份 | 4.63 | 109.98 | +0.03 | +0.65% | 256878 | 11744.31 | 3.97% | | 688289 | 圣湘生物 | 20.10 | 42.90 | +0.13 | +0.65% | 51678.67 | 10366.27 | 0.89% | | 601901 | XD方正证 | 7.79 | 15.87 | +0.05 | +0.65% | 481802 | 37476.01 | 0.59% | | 300358 | 楚天科技 | 11.09 | -43.83 | +0.07 | +0.64% | 139299 | 15473.27 | 1.99% | | 601577 | 长沙银行 | 9.97 | 4.89 | +0.06 | +0.61% | 167534 | 16687.56 | 0.42% | | 688779 | 五矿新能 | 9.97 | -54.15 | +0.06 | +0.61% | 358278.7 | 35986.8 | 1.86% | | 001218 | 丽臣实业 | 25.95 | 25.26 | +0.15 | +0.58% | 23836 | 6155.17 | 2.57% | | 002297 | 博云新材 | 12.86 | -362.19 | +0.07 | +0.55% | 437900 | 56646.61 | 7.64% | | 002852 | 道道全 | 11.43 | 13.97 | +0.06 | +0.53% | 44089 | 5030.31 | 1.55% | | 003000 | 劲仔食品 | 11.57 | 20.91 | +0.06 | +0.52% | 44827 | 5159.6 | 1.46% | | 920351 | 华光源海 | 21.40 | 60.95 | +0.11 | +0.52% | 4906 | 1050.391 | 1.24% | | 603883 | 老百姓 | 15.29 | 27.79 | +0.07 | +0.46% | 71990 | 11000.54 | 0.95% | | 300433 | 蓝思科技 | 35.36 | 45.62 | +0.16 | +0.45% | 618581 | 219438.3 | 1.24% | | 300705 | 九典制药 | 15.48 | 16.51 | +0.07 | +0.45% | 39890 | 6162.22 | 1.08% | | 002516 | 旷达科技 | 6.65 | 54.15 | +0.03 | +0.45% | 119104 | 7926.88 | 0.82% | | 300866 | 安克创新 | 103.13 | 21.47 | +0.41 | +0.40% | 39047 | 40024.61 | 1.27% | | 300187 | 永清环保 | 5.44 | 30.98 | +0.02 | +0.37% | 64853 | 3523.74 | 1.01% | | 600975 | 新五丰 | 5.75 | 288.30 | +0.02 | +0.35% | 121409 | 6966.4 | 0.97% | | 000548 | 湖南投资 | 5.83 | 63.27 | +0.02 | +0.34% | 80351 | 4690.31 | 1.61% | | 002879 | 长缆科技 | 22.38 | 82.30 | +0.07 | +0.31% | 93330 | 20782.1 | 7.01% | | 000419 | 通程控股 | 6.68 | 28.26 | +0.02 | +0.30% | 107528 | 7187.86 | 1.98% | | 600127 | 金健米业 | 6.70 | 208.56 | +0.02 | +0.30% | 185275 | 12406.52 | 2.89% | | 601098 | 中南传媒 | 10.95 | 12.42 | +0.03 | +0.27% | 124522 | 13646.79 | 0.69% | | 600731 | 湖南海利 | 7.45 | 15.83 | +0.02 | +0.27% | 81420 | 6055.4 | 1.50% | | 300338 | ST开元 | 4.12 | -9.83 | +0.01 | +0.24% | 209385 | 8396.87 | 5.99% | | 600156 | 华升股份 | 8.43 | -78.94 | +0.02 | +0.24% | 217709 | 18379.51 | 5.41% | | 920634 | 新威凌 | 27.16 | 84.45 | +0.06 | +0.22% | 16075 | 4394.606 | 3.97% | | 688308 | 欧科亿 | 48.49 | 414.04 | +0.10 | +0.21% | 47839.23 | 23070.42 | 3.01% | | 600961 | 株冶集团 | 20.10 | 20.29 | +0.04 | +0.20% | 208742 | 41753.45 | 2.78% | | 600479 | 千金药业 | 10.62 | 20.91 | +0.02 | +0.19% | 58583 | 6220.08 | 1.40% | | 000722 | 湖南发展 | 12.86 | 84.77 | +0.02 | +0.16% | 91099 | 11733 | 1.96% | | 688187 | 时代电气 | 56.70 | 18.75 | +0.08 | +0.14% | 60467.81 | 34412.27 | 0.70% | | 002661 | 克明食品 | 9.62 | 27.94 | +0.01 | +0.10% | 39648 | 3804.62 | 1.26% | | 002903 | 宇环数控 | 22.35 | 1147.30 | +0.02 | +0.09% | 49490 | 11041.09 | 4.64% | | 301109 | 军信股份 | 15.93 | 17.11 | +0.01 | +0.06% | 119575 | 18883.53 | 5.18% | | 301087 | 可孚医疗 | 54.50 | 35.57 | +0.03 | +0.06% | 22106 | 11999.59 | 1.14% | | 000799 | 酒鬼酒 | 56.40 | -340.63 | +0.02 | +0.04% | 136137 | 76517.81 | 4.19% | | 000669 | ST金鸿 | 3.08 | -12.84 | 0.00 | 0.00% | 90484 | 2805.48 | 1.33% | | 300298 | 三诺生物 | 18.21 | 36.19 | -0.02 | -0.11% | 49498 | 8999.04 | 1.10% | | 002943 | 宇晶股份 | 84.24 | -45.06 | -0.12 | -0.14% | 200755 | 170094.2 | 13.79% | | 002251 | 步步高 | 5.13 | -23.69 | -0.01 | -0.19% | 618995 | 31719.09 | 2.88% | | 000998 | 隆平高科 | 9.87 | -194.74 | -0.02 | -0.20% | 281795 | 27780.21 | 2.14% | | 920037 | 广信科技 | 80.37 | 41.06 | -0.27 | -0.33% | 13530 | 10922.15 | 4.58% | | 002847 | 盐津铺子 | 68.49 | 24.85 | -0.51 | -0.74% | 35367 | 24138.11 | 1.43% | | 002554 | 惠博普 | 4.01 | -51.54 | -0.03 | -0.74% | 682075.1 | 27476.48 | 5.12% | | 000428 | 华天酒店 | 3.95 | -17.82 | -0.03 | -0.75% | 317172 | 12496.31 | 3.11% | | 000819 | 岳阳兴长 | 16.47 | -147.91 | -0.13 | -0.78% | 73015 | 12048.13 | 2.00% | | 002650 | ST加加 | 6.24 | -35.75 | -0.06 | -0.95% | 40680 | 2540.75 | 0.37% | | 000989 | 九芝堂 | 9.16 | 61.53 | -0.09 | -0.97% | 234439 | 21519.31 | 3.38% | | 688799 | 华纳药厂 | 47.03 | 28.99 | -0.53 | -1.11% | 29627.31 | 13956.79 | 2.26% | | 000908 | *ST景峰 | 6.78 | 38.10 | -0.08 | -1.17% | 288396 | 19342.46 | 3.28% | | 600963 | 岳阳林纸 | 5.81 | 110.70 | -0.08 | -1.36% | 741296 | 43433.88 | 4.22% | | 002667 | 威领股份 | 20.12 | -25.19 | -0.28 | -1.37% | 187755 | 38074.66 | 7.94% | | 002155 | 湖南黄金 | 35.41 | 45.79 | -0.55 | -1.53% | 1761652 | 634537.4 | 11.27% | | 600599 | *ST熊猫 | 7.14 | -2.42 | -0.13 | -1.79% | 42524 | 3038.15 | 2.56% | | 301358 | 湖南裕能 | 63.22 | 64.29 | -1.24 | -1.92% | 210577 | 132762.6 | 2.77% | | 300015 | 爱尔眼科 | 10.74 | 31.11 | -0.33 | -2.98% | 1996145 | 213403.9 | 2.51% | | 600969 | 郴电国际 | 10.81 | -253.80 | -1.20 | -9.99% | 243666 | 28337.26 | 6.58% |
|