|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥士康(002913)湖南省上涨家数:116下跌家数:25平均涨幅:+1.56%平均换手:2.24%总成交额:328.57亿元 更新时间：2026-02-09 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 有棵树 | 8.30 | 104.91 | +0.93 | +12.62% | 667079 | 54578.8 | 9.37% | | 688598 | 金博股份 | 29.94 | -6.58 | +2.84 | +10.48% | 84177.86 | 24314.19 | 4.13% | | 002412 | 汉森制药 | 8.35 | 24.43 | +0.76 | +10.01% | 1016694 | 82028.38 | 20.42% | | 002716 | 湖南白银 | 13.86 | 190.98 | +1.02 | +7.94% | 3342015 | 454668.9 | 14.38% | | 300345 | 华民股份 | 8.21 | -22.39 | +0.53 | +6.90% | 726019.1 | 59999.88 | 15.15% | | 300672 | 国科微 | 142.89 | 898.18 | +9.09 | +6.79% | 70704 | 99821.96 | 3.36% | | 603353 | 和顺石油 | 38.31 | 829.14 | +2.33 | +6.48% | 51462 | 19224.23 | 3.02% | | 603959 | 百利科技 | 6.81 | -9.63 | +0.40 | +6.24% | 708916.9 | 48583.08 | 14.46% | | 300730 | 科创信息 | 13.50 | -53.98 | +0.74 | +5.80% | 77872 | 10363.31 | 4.03% | | 000590 | 古汉医药 | 12.38 | -26.51 | +0.62 | +5.27% | 87474 | 10689.04 | 3.65% | | 301548 | 崇德科技 | 71.00 | 46.72 | +3.12 | +4.60% | 14676 | 10354.53 | 5.59% | | 300268 | *ST佳沃 | 13.08 | -3.28 | +0.51 | +4.06% | 13450 | 1740.79 | 1.01% | | 600257 | 大湖股份 | 7.39 | -63.40 | +0.28 | +3.94% | 184911 | 13563.39 | 3.84% | | 688433 | 华曙高科 | 84.12 | 917.65 | +3.12 | +3.85% | 20650.15 | 17214.65 | 1.02% | | 688480 | 赛恩斯 | 79.96 | 68.34 | +2.85 | +3.70% | 11199.67 | 8865.438 | 1.17% | | 002943 | 宇晶股份 | 87.46 | -46.78 | +3.10 | +3.67% | 150868 | 127643.4 | 10.37% | | 002848 | *ST高斯 | 11.38 | -18.34 | +0.38 | +3.45% | 36388 | 4093.54 | 2.21% | | 300490 | 华自科技 | 17.72 | -16.05 | +0.59 | +3.44% | 229141 | 39445.98 | 5.83% | | 300123 | 亚光科技 | 7.11 | -7.77 | +0.23 | +3.34% | 241456 | 17003.43 | 2.41% | | 300592 | 华凯易佰 | 14.10 | 188.26 | +0.45 | +3.30% | 70281 | 9769.89 | 2.01% | | 300148 | 天舟文化 | 5.35 | 66.51 | +0.17 | +3.28% | 498666 | 26456.96 | 6.13% | | 600416 | 湘电股份 | 14.62 | 76.58 | +0.46 | +3.25% | 207211 | 30369.79 | 1.56% | | 001208 | 华菱线缆 | 24.27 | 134.76 | +0.74 | +3.14% | 343160 | 82459.73 | 13.03% | | 000917 | 电广传媒 | 10.83 | 91.90 | +0.33 | +3.14% | 231870 | 24990.55 | 1.64% | | 920751 | 惠同新材 | 26.51 | 48.88 | +0.80 | +3.11% | 5881 | 1556.894 | 0.71% | | 300413 | 芒果超媒 | 26.70 | 53.37 | +0.77 | +2.97% | 136494 | 36195.95 | 1.34% | | 688157 | 松井股份 | 37.44 | 145.26 | +1.07 | +2.94% | 18649.33 | 7003.271 | 1.19% | | 002913 | 奥士康 | 40.43 | 35.95 | +1.13 | +2.88% | 23719 | 9538.01 | 0.79% | | 301118 | 恒光股份 | 26.89 | -335.21 | +0.75 | +2.87% | 12984 | 3464.92 | 1.24% | | 002533 | 金杯电工 | 14.20 | 17.20 | +0.39 | +2.82% | 107904 | 15238.08 | 1.69% | | 603989 | 艾华集团 | 18.29 | 32.98 | +0.48 | +2.70% | 26669 | 4842.98 | 0.67% | | 920174 | 五新隧装 | 47.94 | 135.22 | +1.25 | +2.68% | 13532 | 6485.681 | 1.56% | | 002843 | 泰嘉股份 | 18.27 | 108.75 | +0.47 | +2.64% | 36383 | 6611.93 | 1.45% | | 000157 | 中联重科 | 9.57 | 19.24 | +0.24 | +2.57% | 682979.1 | 65989.02 | 0.97% | | 000519 | 中兵红箭 | 18.85 | -80.53 | +0.47 | +2.56% | 182086 | 34231.91 | 1.31% | | 301259 | 艾布鲁 | 34.58 | -1146.25 | +0.79 | +2.34% | 15405 | 5290.62 | 1.68% | | 300474 | 景嘉微 | 71.95 | -143.78 | +1.64 | +2.33% | 41699 | 29889.81 | 1.03% | | 600476 | 湘邮科技 | 14.62 | -228.34 | +0.33 | +2.31% | 31357 | 4529.3 | 1.95% | | 688425 | 铁建重工 | 5.34 | 19.21 | +0.12 | +2.30% | 217481.3 | 11658.21 | 0.41% | | 002125 | 湘潭电化 | 13.84 | 38.18 | +0.29 | +2.14% | 77607 | 10705.53 | 1.23% | | 688523 | 航天环宇 | 62.06 | 247.92 | +1.26 | +2.07% | 38942.7 | 24252.36 | 4.03% | | 002523 | 天桥起重 | 4.55 | 53.56 | +0.09 | +2.02% | 140565 | 6382.51 | 1.00% | | 301079 | 邵阳液压 | 43.93 | -592.71 | +0.86 | +2.00% | 52830 | 23221.06 | 7.60% | | 688152 | 麒麟信安 | 39.70 | 328.00 | +0.77 | +1.98% | 6537.94 | 2580.306 | 0.64% | | 300035 | 中科电气 | 20.91 | 27.50 | +0.40 | +1.95% | 70309 | 14672.74 | 1.21% | | 002261 | 拓维信息 | 31.38 | -5933.43 | +0.60 | +1.95% | 150998 | 47336.65 | 1.32% | | 002549 | 凯美特气 | 20.98 | 242.68 | +0.40 | +1.94% | 98331 | 20595.54 | 1.42% | | 301126 | 达嘉维康 | 12.62 | -542.51 | +0.24 | +1.94% | 33226 | 4181.44 | 2.41% | | 688059 | 华锐精密 | 101.14 | 60.43 | +1.91 | +1.92% | 6973.27 | 6937.231 | 0.75% | | 002452 | 长高电新 | 10.13 | 22.95 | +0.19 | +1.91% | 124819 | 12534.49 | 2.42% | | 601636 | 旗滨集团 | 7.40 | 36.57 | +0.13 | +1.79% | 344017 | 25508.24 | 1.16% | | 688189 | 南新制药 | 8.70 | -6.48 | +0.15 | +1.75% | 27740.99 | 2404.176 | 1.01% | | 002277 | 友阿股份 | 7.56 | -468.89 | +0.13 | +1.75% | 143354 | 10857.03 | 1.03% | | 000932 | 华菱钢铁 | 6.22 | 15.51 | +0.10 | +1.63% | 425218 | 26470.01 | 0.62% | | 000669 | ST金鸿 | 3.13 | -13.05 | +0.05 | +1.62% | 49339 | 1529.81 | 0.73% | | 002097 | 山河智能 | 11.69 | 93.18 | +0.18 | +1.56% | 72261 | 8440.09 | 0.67% | | 300726 | 宏达电子 | 48.97 | 58.49 | +0.73 | +1.51% | 32462 | 15922.86 | 1.51% | | 300740 | 水羊股份 | 23.85 | 61.41 | +0.35 | +1.49% | 72764 | 17249 | 2.03% | | 688750 | 金天钛业 | 19.34 | 108.71 | +0.28 | +1.47% | 19950.24 | 3855.988 | 0.86% | | 600698 | 湖南天雁 | 8.33 | 2131.76 | +0.12 | +1.46% | 34134 | 2841.13 | 0.41% | | 600478 | 科力远 | 7.07 | 62.23 | +0.10 | +1.43% | 155209 | 10958.97 | 0.93% | | 600458 | 时代新材 | 14.16 | 23.19 | +0.20 | +1.43% | 39296 | 5564.43 | 0.46% | | 688779 | 五矿新能 | 10.05 | -54.58 | +0.14 | +1.41% | 221027.4 | 22290.08 | 1.15% | | 300800 | 力合科技 | 13.10 | 76.99 | +0.18 | +1.39% | 16469 | 2152.31 | 0.70% | | 688100 | 威胜信息 | 40.55 | 29.22 | +0.55 | +1.37% | 9154.43 | 3700.836 | 0.19% | | 000504 | *ST生物 | 8.87 | -471.92 | +0.11 | +1.26% | 16337 | 1441.06 | 0.50% | | 300700 | 岱勒新材 | 14.17 | -22.05 | +0.17 | +1.21% | 42926 | 6136.56 | 1.59% | | 920030 | 德众汽车 | 6.73 | -169.73 | +0.08 | +1.20% | 7051 | 476.4072 | 0.63% | | 300515 | 三德科技 | 20.32 | 23.19 | +0.24 | +1.20% | 8323 | 1688.63 | 0.41% | | 001239 | 永达股份 | 16.95 | 38.42 | +0.20 | +1.19% | 15880 | 2686.43 | 1.39% | | 002297 | 博云新材 | 12.94 | -364.44 | +0.15 | +1.17% | 234827 | 30474.53 | 4.10% | | 603721 | *ST天择 | 21.03 | -161.88 | +0.23 | +1.11% | 11160 | 2352.54 | 0.86% | | 002982 | 湘佳股份 | 14.74 | 95.21 | +0.16 | +1.10% | 21018 | 3089.71 | 1.62% | | 300267 | 尔康制药 | 3.80 | -25.42 | +0.04 | +1.06% | 244313 | 9251.42 | 1.72% | | 300665 | 飞鹿股份 | 8.88 | -13.94 | +0.09 | +1.02% | 33835 | 2996.02 | 1.55% | | 301232 | 飞沃科技 | 194.46 | -378.17 | +1.93 | +1.00% | 41811 | 79807.02 | 9.36% | | 300530 | 领湃科技 | 28.80 | -13.56 | +0.28 | +0.98% | 9671 | 2788.88 | 0.61% | | 001216 | 华瓷股份 | 18.72 | 20.91 | +0.18 | +0.97% | 38793 | 7220.33 | 1.58% | | 600744 | 华银电力 | 6.39 | 61.76 | +0.06 | +0.95% | 160283 | 10248.33 | 0.79% | | 920634 | 新威凌 | 27.35 | 85.05 | +0.25 | +0.92% | 7709 | 2115.886 | 1.91% | | 688067 | 爱威科技 | 28.72 | 72.47 | +0.26 | +0.91% | 10275.05 | 2913.667 | 1.51% | | 603939 | 益丰药房 | 25.42 | 18.76 | +0.23 | +0.91% | 55522 | 14139.46 | 0.46% | | 300433 | 蓝思科技 | 35.52 | 45.83 | +0.32 | +0.91% | 284326 | 101288.5 | 0.57% | | 600390 | 五矿资本 | 5.74 | 612.67 | +0.05 | +0.88% | 140459 | 8063.3 | 0.31% | | 603825 | ST华扬 | 9.50 | -4.09 | +0.08 | +0.85% | 11343 | 1072.91 | 0.45% | | 002516 | 旷达科技 | 6.67 | 54.32 | +0.05 | +0.76% | 67397 | 4490.86 | 0.46% | | 000900 | 现代投资 | 4.27 | 17.61 | +0.03 | +0.71% | 59824 | 2558.73 | 0.39% | | 000702 | 正虹科技 | 7.15 | -46.33 | +0.05 | +0.70% | 24972 | 1783.41 | 0.94% | | 002567 | 唐人神 | 4.41 | -24.01 | +0.03 | +0.68% | 111814 | 4930.82 | 0.78% | | 300358 | 楚天科技 | 11.09 | -43.83 | +0.07 | +0.64% | 73653 | 8180.96 | 1.05% | | 000419 | 通程控股 | 6.70 | 28.34 | +0.04 | +0.60% | 60358 | 4042.75 | 1.11% | | 688289 | 圣湘生物 | 20.08 | 42.85 | +0.11 | +0.55% | 22487.62 | 4518.765 | 0.39% | | 000430 | *ST张股 | 7.33 | -10.99 | +0.04 | +0.55% | 28531 | 2088.07 | 0.77% | | 688187 | 时代电气 | 56.93 | 18.83 | +0.31 | +0.55% | 31678.26 | 18096.2 | 0.36% | | 001218 | 丽臣实业 | 25.94 | 25.25 | +0.14 | +0.54% | 14648 | 3774.8 | 1.58% | | 603319 | 美湖股份 | 37.11 | 83.66 | +0.20 | +0.54% | 54993 | 20350.24 | 1.62% | | 002852 | 道道全 | 11.43 | 13.97 | +0.06 | +0.53% | 22907 | 2613.62 | 0.80% | | 920037 | 广信科技 | 81.06 | 41.41 | +0.42 | +0.52% | 5203 | 4217.387 | 1.76% | | 920351 | 华光源海 | 21.40 | 60.95 | +0.11 | +0.52% | 2455 | 525.8033 | 0.62% | | 000548 | 湖南投资 | 5.84 | 63.38 | +0.03 | +0.52% | 47521 | 2777.39 | 0.95% | | 002096 | 易普力 | 13.79 | 20.53 | +0.07 | +0.51% | 29863 | 4119.34 | 0.24% | | 600156 | 华升股份 | 8.45 | -79.13 | +0.04 | +0.48% | 126270 | 10674.95 | 3.14% | | 601577 | 长沙银行 | 9.95 | 4.88 | +0.04 | +0.40% | 104411 | 10398.87 | 0.26% | | 603883 | 老百姓 | 15.28 | 27.77 | +0.06 | +0.39% | 36190 | 5533.84 | 0.48% | | 000722 | 湖南发展 | 12.89 | 84.96 | +0.05 | +0.39% | 49862 | 6433.98 | 1.07% | | 300705 | 九典制药 | 15.47 | 16.50 | +0.06 | +0.39% | 23583 | 3641.89 | 0.64% | | 601901 | XD方正证 | 7.77 | 15.83 | +0.03 | +0.39% | 273656 | 21285.13 | 0.33% | | 601098 | 中南传媒 | 10.96 | 12.43 | +0.04 | +0.37% | 49369 | 5415.96 | 0.27% | | 002879 | 长缆科技 | 22.39 | 82.34 | +0.08 | +0.36% | 56098 | 12478.44 | 4.21% | | 600127 | 金健米业 | 6.70 | 208.56 | +0.02 | +0.30% | 98786 | 6617.01 | 1.54% | | 603517 | ST绝味 | 12.71 | 111.74 | +0.03 | +0.24% | 12857 | 1634.17 | 0.21% | | 600479 | 千金药业 | 10.62 | 20.91 | +0.02 | +0.19% | 36159 | 3842.35 | 0.86% | | 300187 | 永清环保 | 5.43 | 30.92 | +0.01 | +0.18% | 32086 | 1746.01 | 0.50% | | 603998 | 方盛制药 | 12.49 | 18.57 | +0.02 | +0.16% | 103821 | 12905.11 | 2.36% | | 688308 | 欧科亿 | 48.44 | 413.61 | +0.05 | +0.10% | 24415.85 | 11718.16 | 1.54% | | 002155 | 湖南黄金 | 35.99 | 46.54 | +0.03 | +0.08% | 1048213 | 380769.5 | 6.71% | | 600731 | 湖南海利 | 7.43 | 15.79 | 0.00 | 0.00% | 38003 | 2834.97 | 0.70% | | 600963 | 岳阳林纸 | 5.89 | 112.23 | 0.00 | 0.00% | 375693 | 22226.69 | 2.14% | | 600975 | 新五丰 | 5.73 | 287.30 | 0.00 | 0.00% | 65170 | 3741.23 | 0.52% | | 002397 | 梦洁股份 | 4.60 | 109.27 | 0.00 | 0.00% | 153426 | 6979.94 | 2.37% | | 003000 | 劲仔食品 | 11.51 | 20.81 | 0.00 | 0.00% | 25227 | 2903.96 | 0.82% | | 002903 | 宇环数控 | 22.31 | 1145.24 | -0.02 | -0.09% | 29042 | 6480.33 | 2.72% | | 301087 | 可孚医疗 | 54.42 | 35.52 | -0.05 | -0.09% | 12725 | 6891.04 | 0.66% | | 002667 | 威领股份 | 20.38 | -25.52 | -0.02 | -0.10% | 96918 | 19744.33 | 4.10% | | 002251 | 步步高 | 5.13 | -23.69 | -0.01 | -0.19% | 345348 | 17690.81 | 1.60% | | 002661 | 克明食品 | 9.59 | 27.85 | -0.02 | -0.21% | 21816 | 2094.07 | 0.69% | | 002554 | 惠博普 | 4.03 | -51.80 | -0.01 | -0.25% | 401756 | 16230.69 | 3.01% | | 600969 | 郴电国际 | 11.98 | -281.27 | -0.03 | -0.25% | 67336 | 8120.52 | 1.82% | | 000998 | 隆平高科 | 9.86 | -194.55 | -0.03 | -0.30% | 173154 | 17074.47 | 1.32% | | 600929 | 雪天盐业 | 6.08 | -4381.60 | -0.02 | -0.33% | 71969 | 4389.18 | 0.44% | | 600961 | 株冶集团 | 19.99 | 20.18 | -0.07 | -0.35% | 106308 | 21272.36 | 1.41% | | 300298 | 三诺生物 | 18.16 | 36.09 | -0.07 | -0.38% | 27975 | 5090.22 | 0.62% | | 000799 | 酒鬼酒 | 56.12 | -338.94 | -0.26 | -0.46% | 79046 | 44464.36 | 2.43% | | 000819 | 岳阳兴长 | 16.50 | -148.18 | -0.10 | -0.60% | 33940 | 5624.52 | 0.93% | | 000989 | 九芝堂 | 9.19 | 61.73 | -0.06 | -0.65% | 167401 | 15382.82 | 2.41% | | 300866 | 安克创新 | 101.97 | 21.23 | -0.75 | -0.73% | 21031 | 21536.4 | 0.68% | | 002650 | ST加加 | 6.25 | -35.80 | -0.05 | -0.79% | 25515 | 1594.56 | 0.23% | | 301109 | 军信股份 | 15.79 | 16.96 | -0.13 | -0.82% | 52450 | 8280.7 | 2.27% | | 000428 | 华天酒店 | 3.94 | -17.77 | -0.04 | -1.01% | 190895 | 7516.92 | 1.87% | | 000908 | *ST景峰 | 6.79 | 38.16 | -0.07 | -1.02% | 212049 | 14174.6 | 2.41% | | 600599 | *ST熊猫 | 7.19 | -2.44 | -0.08 | -1.10% | 24575 | 1757.41 | 1.48% | | 688799 | 华纳药厂 | 47.00 | 28.97 | -0.56 | -1.18% | 16790.7 | 7932.878 | 1.28% | | 002847 | 盐津铺子 | 68.16 | 24.73 | -0.84 | -1.22% | 22521 | 15367.15 | 0.91% | | 301358 | 湖南裕能 | 63.02 | 64.09 | -1.44 | -2.23% | 138039 | 87072.84 | 3.58% | | 300338 | ST开元 | 4.00 | -9.55 | -0.11 | -2.68% | 143139 | 5690.37 | 4.10% | | 300015 | 爱尔眼科 | 10.63 | 30.79 | -0.44 | -3.97% | 1470760 | 157213.1 | 1.85% |
|