|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥士康(002913)湖南省上涨家数:116下跌家数:24平均涨幅:+1.54%平均换手:3.45%总成交额:505.08亿元 更新时间：2026-02-09 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301232 | 飞沃科技 | 223.94 | -435.50 | +31.41 | +16.31% | 116289 | 240177 | 26.03% | | 300209 | 有棵树 | 8.32 | 105.16 | +0.95 | +12.89% | 890188.9 | 72938.04 | 12.50% | | 301548 | 崇德科技 | 74.92 | 49.30 | +7.04 | +10.37% | 40949 | 29812.37 | 15.61% | | 002716 | 湖南白银 | 14.12 | 194.56 | +1.28 | +9.97% | 4648776 | 638305.1 | 20.00% | | 300672 | 国科微 | 146.40 | 920.24 | +12.60 | +9.42% | 115939 | 165820.2 | 5.51% | | 688598 | 金博股份 | 29.39 | -6.46 | +2.29 | +8.45% | 115500.5 | 33643.38 | 5.67% | | 603959 | 百利科技 | 6.92 | -9.79 | +0.51 | +7.96% | 854483.1 | 58479.64 | 17.43% | | 002412 | 汉森制药 | 8.14 | 23.81 | +0.55 | +7.25% | 1197517 | 96990.07 | 24.05% | | 300730 | 科创信息 | 13.63 | -54.50 | +0.87 | +6.82% | 132415 | 17779.24 | 6.85% | | 603353 | 和顺石油 | 38.38 | 830.65 | +2.40 | +6.67% | 72630 | 27385.59 | 4.26% | | 300268 | *ST佳沃 | 13.19 | -3.31 | +0.62 | +4.93% | 19881 | 2585.67 | 1.49% | | 000590 | 古汉医药 | 12.27 | -26.27 | +0.51 | +4.34% | 108413 | 13262.61 | 4.53% | | 000917 | 电广传媒 | 10.95 | 92.92 | +0.45 | +4.29% | 448102 | 48562.48 | 3.16% | | 300148 | 天舟文化 | 5.39 | 67.00 | +0.21 | +4.05% | 818842 | 43715.45 | 10.06% | | 300592 | 华凯易佰 | 14.20 | 189.60 | +0.55 | +4.03% | 146244 | 20532.35 | 4.19% | | 300345 | 华民股份 | 7.98 | -21.76 | +0.30 | +3.91% | 920264 | 75610.83 | 19.20% | | 301079 | 邵阳液压 | 44.71 | -603.24 | +1.64 | +3.81% | 101875 | 45143.23 | 14.65% | | 300413 | 芒果超媒 | 26.90 | 53.77 | +0.97 | +3.74% | 295278 | 79018.59 | 2.89% | | 688433 | 华曙高科 | 83.93 | 915.58 | +2.93 | +3.62% | 29471.33 | 24604.68 | 1.46% | | 002848 | *ST高斯 | 11.39 | -18.36 | +0.39 | +3.55% | 56844 | 6425.55 | 3.45% | | 300123 | 亚光科技 | 7.12 | -7.78 | +0.24 | +3.49% | 386624 | 27327.7 | 3.86% | | 001208 | 华菱线缆 | 24.35 | 135.21 | +0.82 | +3.48% | 487152 | 117608.9 | 18.49% | | 000157 | 中联重科 | 9.61 | 19.32 | +0.28 | +3.00% | 1000457 | 96390.14 | 1.41% | | 002533 | 金杯电工 | 14.22 | 17.22 | +0.41 | +2.97% | 167016 | 23642.47 | 2.62% | | 002843 | 泰嘉股份 | 18.32 | 109.05 | +0.52 | +2.92% | 72732 | 13284.8 | 2.90% | | 688523 | 航天环宇 | 62.52 | 249.75 | +1.72 | +2.83% | 65296.43 | 40755.99 | 6.77% | | 688480 | 赛恩斯 | 79.29 | 67.77 | +2.18 | +2.83% | 21449.2 | 17078.6 | 2.25% | | 688152 | 麒麟信安 | 39.95 | 330.07 | +1.02 | +2.62% | 10865.22 | 4306.48 | 1.06% | | 301259 | 艾布鲁 | 34.66 | -1148.90 | +0.87 | +2.57% | 25167 | 8678.489 | 2.74% | | 600416 | 湘电股份 | 14.52 | 76.06 | +0.36 | +2.54% | 267510 | 39146.93 | 2.02% | | 920174 | 五新隧装 | 47.87 | 135.02 | +1.18 | +2.53% | 17804 | 8529.161 | 2.05% | | 920751 | 惠同新材 | 26.33 | 48.54 | +0.62 | +2.41% | 10532 | 2785.504 | 1.27% | | 603319 | 美湖股份 | 37.78 | 85.17 | +0.87 | +2.36% | 104126 | 38807.84 | 3.07% | | 603989 | 艾华集团 | 18.22 | 32.85 | +0.41 | +2.30% | 34998 | 6359.8 | 0.88% | | 000519 | 中兵红箭 | 18.80 | -80.32 | +0.42 | +2.29% | 251377 | 47271.35 | 1.81% | | 301118 | 恒光股份 | 26.73 | -333.21 | +0.59 | +2.26% | 20280 | 5419.45 | 1.93% | | 688067 | 爱威科技 | 29.09 | 73.40 | +0.63 | +2.21% | 13766.79 | 3921.36 | 2.02% | | 000430 | *ST张股 | 7.45 | -11.17 | +0.16 | +2.19% | 71798 | 5301.52 | 1.94% | | 600476 | 湘邮科技 | 14.60 | -228.03 | +0.31 | +2.17% | 49428 | 7173.16 | 3.07% | | 688157 | 松井股份 | 37.15 | 144.13 | +0.78 | +2.14% | 21809.19 | 8180.33 | 1.39% | | 600257 | 大湖股份 | 7.26 | -62.28 | +0.15 | +2.11% | 251066 | 18398.16 | 5.22% | | 688425 | 铁建重工 | 5.33 | 19.18 | +0.11 | +2.11% | 257994.7 | 13818.73 | 0.48% | | 002523 | 天桥起重 | 4.55 | 53.56 | +0.09 | +2.02% | 232949 | 10577.8 | 1.65% | | 002261 | 拓维信息 | 31.38 | -5933.43 | +0.60 | +1.95% | 252087 | 79128.7 | 2.20% | | 300474 | 景嘉微 | 71.67 | -143.22 | +1.36 | +1.93% | 59112 | 42399.56 | 1.45% | | 002096 | 易普力 | 13.98 | 20.82 | +0.26 | +1.90% | 62901 | 8712.3 | 0.51% | | 300267 | 尔康制药 | 3.83 | -25.62 | +0.07 | +1.86% | 430983 | 16356.16 | 3.03% | | 603721 | *ST天择 | 21.18 | -163.03 | +0.38 | +1.83% | 15069 | 3177.94 | 1.16% | | 002097 | 山河智能 | 11.72 | 93.41 | +0.21 | +1.82% | 128047 | 14972.41 | 1.19% | | 300035 | 中科电气 | 20.88 | 27.46 | +0.37 | +1.80% | 116553 | 24354.72 | 2.00% | | 601636 | 旗滨集团 | 7.40 | 36.57 | +0.13 | +1.79% | 512069 | 37937.38 | 1.73% | | 002125 | 湘潭电化 | 13.79 | 38.04 | +0.24 | +1.77% | 114188 | 15763.33 | 1.81% | | 300726 | 宏达电子 | 49.05 | 58.58 | +0.81 | +1.68% | 52082 | 25573.22 | 2.43% | | 600458 | 时代新材 | 14.18 | 23.22 | +0.22 | +1.58% | 67881 | 9613.609 | 0.79% | | 002549 | 凯美特气 | 20.90 | 241.75 | +0.32 | +1.55% | 172008 | 36003.99 | 2.48% | | 002913 | 奥士康 | 39.86 | 35.44 | +0.56 | +1.42% | 34096 | 13694.98 | 1.13% | | 002452 | 长高电新 | 10.08 | 22.84 | +0.14 | +1.41% | 196393 | 19758.9 | 3.81% | | 301126 | 达嘉维康 | 12.55 | -539.50 | +0.17 | +1.37% | 51098 | 6423.43 | 3.71% | | 300700 | 岱勒新材 | 14.19 | -22.09 | +0.19 | +1.36% | 76995 | 10946.52 | 2.85% | | 001216 | 华瓷股份 | 18.79 | 20.98 | +0.25 | +1.35% | 59942 | 11194.78 | 2.44% | | 688189 | 南新制药 | 8.66 | -6.45 | +0.11 | +1.29% | 38303.66 | 3318.26 | 1.40% | | 603825 | ST华扬 | 9.54 | -4.10 | +0.12 | +1.27% | 28498 | 2707.42 | 1.12% | | 001239 | 永达股份 | 16.96 | 38.45 | +0.21 | +1.25% | 26842 | 4541.98 | 2.35% | | 600698 | 湖南天雁 | 8.31 | 2126.64 | +0.10 | +1.22% | 57677 | 4798.61 | 0.69% | | 002982 | 湘佳股份 | 14.75 | 95.27 | +0.17 | +1.17% | 30330 | 4460.93 | 2.34% | | 300800 | 力合科技 | 13.07 | 76.82 | +0.15 | +1.16% | 28976 | 3788.56 | 1.24% | | 600478 | 科力远 | 7.05 | 62.06 | +0.08 | +1.15% | 252139 | 17791.86 | 1.51% | | 603998 | 方盛制药 | 12.61 | 18.75 | +0.14 | +1.12% | 157562 | 19651.48 | 3.59% | | 300740 | 水羊股份 | 23.76 | 61.18 | +0.26 | +1.11% | 102159 | 24245.94 | 2.85% | | 300490 | 华自科技 | 17.31 | -15.68 | +0.18 | +1.05% | 341243 | 58940.04 | 8.68% | | 688750 | 金天钛业 | 19.26 | 108.26 | +0.20 | +1.05% | 30873.71 | 5962.976 | 1.33% | | 300665 | 飞鹿股份 | 8.88 | -13.94 | +0.09 | +1.02% | 47155 | 4177.16 | 2.16% | | 688059 | 华锐精密 | 100.23 | 59.89 | +1.00 | +1.01% | 13811.05 | 13867.21 | 1.48% | | 000702 | 正虹科技 | 7.17 | -46.46 | +0.07 | +0.99% | 40711 | 2909.12 | 1.53% | | 000932 | 华菱钢铁 | 6.18 | 15.41 | +0.06 | +0.98% | 604615 | 37573.46 | 0.88% | | 300515 | 三德科技 | 20.27 | 23.13 | +0.19 | +0.95% | 11801 | 2393.53 | 0.58% | | 600929 | 雪天盐业 | 6.15 | -4432.04 | +0.05 | +0.82% | 200885 | 12307.42 | 1.22% | | 000504 | *ST生物 | 8.83 | -469.80 | +0.07 | +0.80% | 23479 | 2073.27 | 0.71% | | 603939 | 益丰药房 | 25.39 | 18.74 | +0.20 | +0.79% | 83055 | 21141.96 | 0.69% | | 002297 | 博云新材 | 12.89 | -363.04 | +0.10 | +0.78% | 351725 | 45547.6 | 6.14% | | 920030 | 德众汽车 | 6.70 | -168.97 | +0.05 | +0.75% | 11182 | 753.7281 | 1.00% | | 300530 | 领湃科技 | 28.73 | -13.52 | +0.21 | +0.74% | 16304 | 4695.36 | 1.03% | | 000900 | 现代投资 | 4.27 | 17.61 | +0.03 | +0.71% | 79166 | 3383.74 | 0.52% | | 601577 | 长沙银行 | 9.98 | 4.90 | +0.07 | +0.71% | 149059 | 14845.17 | 0.37% | | 002567 | 唐人神 | 4.41 | -24.01 | +0.03 | +0.68% | 175986 | 7762.791 | 1.23% | | 920634 | 新威凌 | 27.28 | 84.83 | +0.18 | +0.66% | 13260 | 3629.107 | 3.28% | | 600744 | 华银电力 | 6.37 | 61.56 | +0.04 | +0.63% | 247396 | 15800.31 | 1.22% | | 688100 | 威胜信息 | 40.24 | 28.99 | +0.24 | +0.60% | 17645.72 | 7130.613 | 0.36% | | 002277 | 友阿股份 | 7.47 | -463.30 | +0.04 | +0.54% | 228235 | 17224.71 | 1.64% | | 600390 | 五矿资本 | 5.72 | 610.54 | +0.03 | +0.53% | 224670 | 12881.92 | 0.50% | | 601901 | XD方正证 | 7.78 | 15.85 | +0.04 | +0.52% | 393531 | 30610.41 | 0.48% | | 300358 | 楚天科技 | 11.07 | -43.75 | +0.05 | +0.45% | 122840 | 13648.45 | 1.75% | | 688779 | 五矿新能 | 9.95 | -54.04 | +0.04 | +0.40% | 321967.1 | 32373.86 | 1.67% | | 603517 | ST绝味 | 12.73 | 111.92 | +0.05 | +0.39% | 26841 | 3409.94 | 0.44% | | 920351 | 华光源海 | 21.37 | 60.86 | +0.08 | +0.38% | 4294 | 919.5268 | 1.08% | | 002852 | 道道全 | 11.41 | 13.95 | +0.04 | +0.35% | 37138 | 4237.28 | 1.30% | | 000548 | 湖南投资 | 5.83 | 63.27 | +0.02 | +0.34% | 69840 | 4077.77 | 1.40% | | 603883 | 老百姓 | 15.27 | 27.75 | +0.05 | +0.33% | 60517 | 9246.98 | 0.80% | | 000669 | ST金鸿 | 3.09 | -12.89 | +0.01 | +0.32% | 77290 | 2399.64 | 1.14% | | 001218 | 丽臣实业 | 25.88 | 25.20 | +0.08 | +0.31% | 21232 | 5480.35 | 2.29% | | 600127 | 金健米业 | 6.70 | 208.56 | +0.02 | +0.30% | 154728 | 10361.58 | 2.41% | | 002943 | 宇晶股份 | 84.60 | -45.25 | +0.24 | +0.28% | 185960 | 157602.4 | 12.78% | | 300433 | 蓝思科技 | 35.30 | 45.54 | +0.10 | +0.28% | 533288 | 189348.8 | 1.07% | | 300705 | 九典制药 | 15.45 | 16.48 | +0.04 | +0.26% | 34459 | 5322.52 | 0.93% | | 300338 | ST开元 | 4.12 | -9.83 | +0.01 | +0.24% | 193433 | 7741.33 | 5.54% | | 002397 | 梦洁股份 | 4.61 | 109.50 | +0.01 | +0.22% | 223454 | 10199.27 | 3.45% | | 688289 | 圣湘生物 | 20.01 | 42.70 | +0.04 | +0.20% | 41920.04 | 8413.358 | 0.72% | | 688187 | 时代电气 | 56.73 | 18.76 | +0.11 | +0.19% | 54808.62 | 31204.3 | 0.63% | | 601098 | 中南传媒 | 10.94 | 12.41 | +0.02 | +0.18% | 99052 | 10859.51 | 0.55% | | 003000 | 劲仔食品 | 11.53 | 20.84 | +0.02 | +0.17% | 39651 | 4562.27 | 1.29% | | 002516 | 旷达科技 | 6.63 | 53.99 | +0.01 | +0.15% | 105783 | 7041.831 | 0.72% | | 600156 | 华升股份 | 8.42 | -78.85 | +0.01 | +0.12% | 173984 | 14694.82 | 4.33% | | 600479 | 千金药业 | 10.61 | 20.89 | +0.01 | +0.09% | 51219 | 5438.88 | 1.22% | | 000722 | 湖南发展 | 12.85 | 84.70 | +0.01 | +0.08% | 79613 | 10256.86 | 1.72% | | 920037 | 广信科技 | 80.69 | 41.22 | +0.05 | +0.06% | 11438 | 9239.392 | 3.87% | | 300866 | 安克创新 | 102.75 | 21.39 | +0.03 | +0.03% | 32952 | 33736.83 | 1.07% | | 000419 | 通程控股 | 6.66 | 28.18 | 0.00 | 0.00% | 94112 | 6293.06 | 1.73% | | 600975 | 新五丰 | 5.73 | 287.30 | 0.00 | 0.00% | 103524 | 5940.31 | 0.83% | | 300187 | 永清环保 | 5.42 | 30.86 | 0.00 | 0.00% | 54370 | 2954.64 | 0.85% | | 002661 | 克明食品 | 9.61 | 27.91 | 0.00 | 0.00% | 33204 | 3186.1 | 1.06% | | 002903 | 宇环数控 | 22.33 | 1146.27 | 0.00 | 0.00% | 42099 | 9390.3 | 3.95% | | 688308 | 欧科亿 | 48.39 | 413.19 | 0.00 | 0.00% | 40322.13 | 19429.17 | 2.54% | | 002879 | 长缆科技 | 22.29 | 81.97 | -0.02 | -0.09% | 81962 | 18244.45 | 6.15% | | 000998 | 隆平高科 | 9.87 | -194.74 | -0.02 | -0.20% | 248117 | 24457.67 | 1.89% | | 600731 | 湖南海利 | 7.41 | 15.75 | -0.02 | -0.27% | 70169 | 5219.42 | 1.30% | | 301087 | 可孚医疗 | 54.31 | 35.45 | -0.16 | -0.29% | 18709 | 10149.71 | 0.96% | | 300298 | 三诺生物 | 18.14 | 36.05 | -0.09 | -0.49% | 41631 | 7569.07 | 0.92% | | 002554 | 惠博普 | 4.02 | -51.67 | -0.02 | -0.50% | 594385 | 23958.92 | 4.46% | | 000799 | 酒鬼酒 | 56.06 | -338.58 | -0.32 | -0.57% | 115302 | 64781.62 | 3.55% | | 002251 | 步步高 | 5.11 | -23.59 | -0.03 | -0.58% | 510052 | 26137.54 | 2.37% | | 002667 | 威领股份 | 20.28 | -25.39 | -0.12 | -0.59% | 167402 | 33964.89 | 7.07% | | 301109 | 军信股份 | 15.81 | 16.99 | -0.11 | -0.69% | 91730 | 14459.09 | 3.98% | | 600961 | 株冶集团 | 19.91 | 20.10 | -0.15 | -0.75% | 167107 | 33417.15 | 2.22% | | 000428 | 华天酒店 | 3.95 | -17.82 | -0.03 | -0.75% | 272136 | 10720 | 2.67% | | 002650 | ST加加 | 6.25 | -35.80 | -0.05 | -0.79% | 36345 | 2269.93 | 0.33% | | 002847 | 盐津铺子 | 68.44 | 24.84 | -0.56 | -0.81% | 31934 | 21790.97 | 1.29% | | 000819 | 岳阳兴长 | 16.44 | -147.64 | -0.16 | -0.96% | 63434 | 10472.46 | 1.74% | | 688799 | 华纳药厂 | 47.00 | 28.97 | -0.56 | -1.18% | 25976.18 | 12243.79 | 1.98% | | 000989 | 九芝堂 | 9.14 | 61.39 | -0.11 | -1.19% | 215054 | 19744.94 | 3.10% | | 002155 | 湖南黄金 | 35.45 | 45.84 | -0.51 | -1.42% | 1606250 | 579512.6 | 10.28% | | 000908 | *ST景峰 | 6.76 | 37.99 | -0.10 | -1.46% | 270582 | 18137.88 | 3.08% | | 600963 | 岳阳林纸 | 5.78 | 110.13 | -0.11 | -1.87% | 658526 | 38632.47 | 3.75% | | 600599 | *ST熊猫 | 7.13 | -2.42 | -0.14 | -1.93% | 35804 | 2558.5 | 2.16% | | 301358 | 湖南裕能 | 63.08 | 64.15 | -1.38 | -2.14% | 187624 | 118279 | 2.47% | | 300015 | 爱尔眼科 | 10.72 | 31.06 | -0.35 | -3.16% | 1845947 | 197282.5 | 2.32% | | 600969 | 郴电国际 | 10.81 | -253.80 | -1.20 | -9.99% | 215967 | 25343 | 5.84% |
|