|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥士康(002913)计算机、通信和其他电子设备制造业上涨家数:304下跌家数:343平均涨幅:+0.02%平均换手:1.92%总成交额:2435.73亿元 更新时间：2026-02-11 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 61.82 | 82.39 | +10.30 | +19.99% | 146989.9 | 86848.47 | 10.33% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 131376 | 33766.16 | 7.00% | | 688519 | 南亚新材 | 105.94 | 163.51 | +8.94 | +9.22% | 87746.98 | 90149.78 | 3.74% | | 688667 | 菱电电控 | 91.90 | 58.70 | +7.63 | +9.05% | 14804.94 | 13162.5 | 2.81% | | 300065 | 海兰信 | 29.85 | 569.45 | +2.32 | +8.43% | 1349511 | 387161.4 | 20.54% | | 688150 | 莱特光电 | 30.81 | 57.03 | +2.11 | +7.35% | 199740.8 | 61477.92 | 4.96% | | 688020 | 方邦股份 | 97.39 | -101.94 | +6.42 | +7.06% | 25452.09 | 24305.75 | 3.09% | | 688696 | 极米科技 | 101.72 | 29.66 | +5.26 | +5.45% | 16341.74 | 16311.82 | 2.33% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1210820 | 15312.02 | 24.61% | | 603186 | 华正新材 | 78.98 | -398.10 | +3.71 | +4.93% | 98512 | 77614.66 | 6.94% | | 301176 | 逸豪新材 | 26.32 | -101.07 | +1.22 | +4.86% | 80084 | 21599.32 | 14.21% | | 300127 | 银河磁体 | 37.49 | 67.85 | +1.73 | +4.84% | 145503 | 54332.76 | 6.30% | | 002636 | 金安国纪 | 26.05 | 171.55 | +1.20 | +4.83% | 491927 | 131149.3 | 6.79% | | 301217 | 铜冠铜箔 | 32.25 | 3960.97 | +1.46 | +4.74% | 248130 | 80297.61 | 2.99% | | 300802 | 矩子科技 | 21.29 | 69.42 | +0.94 | +4.62% | 98004 | 20681.93 | 5.03% | | 300139 | 晓程科技 | 60.64 | 200.89 | +2.56 | +4.41% | 250739 | 150659.1 | 10.73% | | 688503 | 聚和材料 | 94.85 | 97.31 | +3.82 | +4.20% | 165825.1 | 159897.4 | 8.25% | | 601869 | 长飞光纤 | 220.22 | 318.40 | +8.74 | +4.13% | 128444 | 281741.9 | 3.16% | | 600183 | 生益科技 | 68.21 | 58.97 | +2.66 | +4.06% | 401170 | 275907.3 | 1.68% | | 000801 | 四川九洲 | 16.80 | 99.03 | +0.63 | +3.90% | 279813 | 46527.57 | 2.75% | | 003015 | 日久光电 | 17.50 | 55.86 | +0.65 | +3.86% | 180639 | 31723.01 | 7.30% | | 300638 | 广和通 | 31.15 | 84.32 | +1.15 | +3.83% | 289497 | 90252.94 | 5.46% | | 603072 | 天和磁材 | 43.54 | 77.04 | +1.56 | +3.72% | 43463 | 18751.43 | 3.44% | | 688107 | 安路科技 | 30.09 | -50.59 | +1.06 | +3.65% | 47440.06 | 14127.34 | 1.18% | | 301566 | 达利凯普 | 22.44 | 59.10 | +0.76 | +3.51% | 114637 | 25526.1 | 5.43% | | 920976 | 视声智能 | 30.03 | 38.12 | +1.00 | +3.44% | 19809 | 6111.056 | 4.49% | | 688432 | 有研硅 | 14.15 | 91.03 | +0.47 | +3.44% | 93524.52 | 12952.74 | 0.75% | | 002848 | *ST高斯 | 12.37 | -19.94 | +0.41 | +3.43% | 62096 | 7641.92 | 3.77% | | 688593 | 新相微 | 28.94 | 1008.51 | +0.93 | +3.32% | 91489.46 | 26426.79 | 2.84% | | 688401 | 路维光电 | 53.62 | 42.92 | +1.71 | +3.29% | 28059.35 | 14869.16 | 1.45% | | 300319 | 麦捷科技 | 12.75 | 33.57 | +0.40 | +3.24% | 298048 | 38169.6 | 3.59% | | 000970 | 中科三环 | 14.27 | 120.15 | +0.42 | +3.03% | 273850 | 38879.62 | 2.25% | | 301141 | 中科磁业 | 63.00 | 197.63 | +1.85 | +3.03% | 46302 | 29078.54 | 10.40% | | 002429 | 兆驰股份 | 11.71 | 43.09 | +0.34 | +2.99% | 3699460 | 440941.8 | 8.18% | | 002222 | 福晶科技 | 71.31 | 124.77 | +2.06 | +2.97% | 123722 | 87772.49 | 2.64% | | 301630 | 同宇新材 | 183.10 | 53.84 | +5.10 | +2.87% | 5370 | 9846.64 | 5.37% | | 300390 | 天华新能 | 45.77 | -888.25 | +1.27 | +2.85% | 175621 | 80416.3 | 2.61% | | 688603 | 天承科技 | 75.80 | 121.95 | +2.06 | +2.79% | 16429.89 | 12477.05 | 3.46% | | 301489 | 思泉新材 | 164.62 | 179.08 | +4.30 | +2.68% | 27671 | 45905.38 | 5.81% | | 600888 | 新疆众和 | 8.80 | 14.33 | +0.22 | +2.56% | 200231 | 17520.58 | 1.43% | | 301622 | 英思特 | 68.97 | 49.27 | +1.72 | +2.56% | 16568 | 11377.59 | 2.64% | | 603025 | 大豪科技 | 17.00 | 27.40 | +0.42 | +2.53% | 85745 | 14608.47 | 0.77% | | 301358 | 湖南裕能 | 64.04 | 65.12 | +1.54 | +2.46% | 98595 | 62524.91 | 1.30% | | 920914 | 远航精密 | 28.69 | 43.09 | +0.67 | +2.39% | 11414 | 3267.19 | 1.15% | | 688213 | 思特威-W | 95.28 | 46.81 | +2.16 | +2.32% | 48475.42 | 45983.38 | 1.50% | | 301391 | 卡莱特 | 75.70 | 342.03 | +1.69 | +2.28% | 6497 | 4867.25 | 0.70% | | 002947 | 恒铭达 | 49.95 | 23.10 | +1.10 | +2.25% | 97870 | 48528.44 | 5.08% | | 002519 | 银河电子 | 10.11 | -13.13 | +0.22 | +2.22% | 1731145 | 170951.6 | 15.47% | | 300739 | 明阳电路 | 21.09 | 151.85 | +0.45 | +2.18% | 180863 | 38448.19 | 5.27% | | 301002 | 崧盛股份 | 41.32 | -215.41 | +0.88 | +2.18% | 45896 | 18724.36 | 5.50% | | 688380 | 中微半导 | 51.21 | 115.32 | +1.06 | +2.11% | 86058.1 | 43819.78 | 2.15% | | 300205 | *ST天喻 | 4.88 | -5.59 | +0.10 | +2.09% | 57292 | 2792.66 | 1.33% | | 688539 | 高华科技 | 47.86 | 142.55 | +0.97 | +2.07% | 22482.51 | 10620.92 | 2.15% | | 300936 | 中英科技 | 43.11 | -911.79 | +0.86 | +2.04% | 10423 | 4466.17 | 2.20% | | 301511 | 德福科技 | 29.71 | 731.97 | +0.57 | +1.96% | 118758 | 35317 | 3.17% | | 603236 | 移远通信 | 87.07 | 25.97 | +1.67 | +1.96% | 61220 | 53713.17 | 2.34% | | 002528 | ST英飞拓 | 2.64 | -7.89 | +0.05 | +1.93% | 115149 | 2987.39 | 1.10% | | 603002 | 宏昌电子 | 9.64 | 284.66 | +0.18 | +1.90% | 293248 | 28460.82 | 2.59% | | 301577 | 美信科技 | 63.89 | 100.81 | +1.19 | +1.90% | 5160 | 3275.7 | 2.74% | | 002859 | 洁美科技 | 40.68 | 87.25 | +0.72 | +1.80% | 93572 | 38854.33 | 2.31% | | 300762 | 上海瀚讯 | 41.64 | -323.82 | +0.72 | +1.76% | 177618 | 73863.95 | 2.83% | | 002782 | 可立克 | 21.86 | 34.95 | +0.37 | +1.72% | 50977 | 11098.18 | 1.05% | | 000547 | 航天发展 | 28.99 | -28.90 | +0.49 | +1.72% | 1471559 | 421277.3 | 9.26% | | 688511 | *ST天微 | 29.07 | 538.47 | +0.49 | +1.71% | 10406.44 | 3021.983 | 1.01% | | 300835 | 龙磁科技 | 78.41 | 64.50 | +1.27 | +1.65% | 24955 | 19584.83 | 3.03% | | 300479 | 神思电子 | 22.43 | 189.84 | +0.36 | +1.63% | 97425 | 21915.28 | 4.95% | | 600563 | 法拉电子 | 108.55 | 21.20 | +1.74 | +1.63% | 23418 | 25315.47 | 1.04% | | 688548 | 广钢气体 | 21.85 | 100.75 | +0.34 | +1.58% | 109852.9 | 24199.02 | 1.59% | | 000823 | 超声电子 | 15.04 | 32.75 | +0.23 | +1.55% | 164506 | 24767.65 | 3.06% | | 301379 | 天山电子 | 27.54 | 34.72 | +0.42 | +1.55% | 20190 | 5537.15 | 1.59% | | 002876 | 三利谱 | 28.29 | 101.75 | +0.43 | +1.54% | 41980 | 11927.16 | 2.82% | | 600884 | 杉杉股份 | 15.35 | -323.45 | +0.23 | +1.52% | 1536614 | 237594.8 | 8.37% | | 688662 | 富信科技 | 58.57 | 129.57 | +0.87 | +1.51% | 36066 | 21378.78 | 4.09% | | 688418 | 震有科技 | 41.64 | -220.55 | +0.60 | +1.46% | 63680.33 | 26548.28 | 3.31% | | 600330 | 天通股份 | 17.43 | 984.87 | +0.25 | +1.46% | 1023822 | 181147.2 | 8.30% | | 300909 | 汇创达 | 45.64 | 95.31 | +0.65 | +1.44% | 14152 | 6421.37 | 1.16% | | 002709 | 天赐材料 | 41.49 | 149.03 | +0.58 | +1.42% | 276013 | 114176.9 | 1.83% | | 688601 | 力芯微 | 51.85 | 128.08 | +0.71 | +1.39% | 15922.56 | 8187.46 | 1.19% | | 300088 | 长信科技 | 6.63 | 47.40 | +0.09 | +1.38% | 334782 | 22073.95 | 1.35% | | 688469 | 芯联集成-U | 7.58 | -85.75 | +0.10 | +1.34% | 518089.1 | 39082.84 | 1.17% | | 300787 | 海能实业 | 13.25 | 36.56 | +0.17 | +1.30% | 43307 | 5717.51 | 2.27% | | 688596 | 正帆科技 | 33.59 | 36.95 | +0.43 | +1.30% | 33409.01 | 11234.55 | 1.14% | | 300793 | 佳禾智能 | 16.43 | -3185.22 | +0.21 | +1.29% | 75300 | 12433.17 | 2.02% | | 300120 | 经纬辉开 | 8.61 | -92.44 | +0.11 | +1.29% | 66167 | 5728.19 | 1.25% | | 688352 | 颀中科技 | 14.46 | 63.82 | +0.18 | +1.26% | 59952.7 | 8639.591 | 1.64% | | 002992 | 宝明科技 | 57.75 | -1318.79 | +0.70 | +1.23% | 11213 | 6436.95 | 0.71% | | 300708 | 聚灿光电 | 9.90 | 44.47 | +0.12 | +1.23% | 126513 | 12428.44 | 1.78% | | 301051 | 信濠光电 | 20.24 | -17.51 | +0.24 | +1.20% | 10334 | 2085.01 | 0.64% | | 688216 | 气派科技 | 30.23 | -27.41 | +0.35 | +1.17% | 19886.87 | 6062.948 | 1.87% | | 001314 | 亿道信息 | 47.62 | 338.59 | +0.55 | +1.17% | 14507 | 6952.2 | 2.80% | | 301152 | 天力锂能 | 29.84 | -10.18 | +0.34 | +1.15% | 11243 | 3346.19 | 1.58% | | 300101 | 振芯科技 | 28.14 | 258.43 | +0.32 | +1.15% | 73049 | 20541.89 | 1.29% | | 301041 | 金百泽 | 28.88 | 124.86 | +0.32 | +1.12% | 20348 | 5892.94 | 2.58% | | 688138 | 清溢光电 | 29.81 | 48.05 | +0.33 | +1.12% | 10997.47 | 3257.545 | 0.35% | | 300701 | 森霸传感 | 12.82 | 56.76 | +0.14 | +1.10% | 23228 | 2970.66 | 0.93% | | 301321 | 翰博高新 | 23.90 | -35.79 | +0.26 | +1.10% | 31554 | 7454.391 | 2.14% | | 603678 | 火炬电子 | 39.83 | 65.57 | +0.43 | +1.09% | 50892 | 20192.78 | 1.07% | | 002552 | 宝鼎科技 | 19.67 | 40.83 | +0.21 | +1.08% | 61880 | 12102.16 | 1.68% | | 300073 | 当升科技 | 56.26 | 60.00 | +0.60 | +1.08% | 56584 | 31747.33 | 1.12% | | 300831 | 派瑞股份 | 14.08 | 457.53 | +0.15 | +1.08% | 51810 | 7253.48 | 2.81% | | 688036 | 传音控股 | 61.50 | 18.66 | +0.65 | +1.07% | 46261.11 | 28270.32 | 0.40% | | 300814 | 中富电路 | 86.59 | 476.62 | +0.89 | +1.04% | 90203 | 78582.09 | 4.71% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.10 | +1.03% | 90090 | 8784.631 | 1.44% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.07 | +1.00% | 38551 | 2714.088 | 0.84% | | 688209 | 英集芯 | 24.54 | 59.99 | +0.24 | +0.99% | 43306.11 | 10592.24 | 1.00% | | 300657 | 弘信电子 | 31.80 | 165.66 | +0.31 | +0.98% | 125609 | 40055.03 | 2.67% | | 300628 | 亿联网络 | 37.12 | 18.50 | +0.36 | +0.98% | 47613 | 17649.24 | 0.66% | | 002829 | 星网宇达 | 26.95 | -33.81 | +0.26 | +0.97% | 26492 | 7131.88 | 1.81% | | 689009 | 九号公司-WD | 53.68 | 20.36 | +0.51 | +0.96% | 22548.11 | 12119.03 | 0.41% | | 600703 | 三安光电 | 16.01 | 847.21 | +0.15 | +0.95% | 600849 | 97106.62 | 1.20% | | 301486 | 致尚科技 | 210.95 | 158.94 | +1.95 | +0.93% | 44195 | 94481.61 | 6.10% | | 603890 | 春秋电子 | 15.19 | 22.98 | +0.14 | +0.93% | 54868 | 8329.311 | 1.20% | | 920640 | 富士达 | 47.33 | 125.04 | +0.43 | +0.92% | 34281 | 16273.4 | 1.90% | | 688489 | 三未信安 | 44.35 | -455.46 | +0.40 | +0.91% | 3800.79 | 1687.007 | 0.33% | | 002465 | 海格通信 | 17.79 | -143.84 | +0.16 | +0.91% | 642207 | 114482.6 | 2.59% | | 603738 | 泰晶科技 | 16.81 | 169.88 | +0.15 | +0.90% | 61198 | 10295 | 1.59% | | 301282 | 金禄电子 | 28.62 | 51.06 | +0.25 | +0.88% | 17085 | 4907.01 | 2.15% | | 301326 | 捷邦科技 | 137.04 | -304.89 | +1.19 | +0.88% | 17243 | 24022.33 | 6.34% | | 002446 | 盛路通信 | 11.52 | -14.41 | +0.10 | +0.88% | 193858 | 22383.68 | 2.29% | | 603115 | 海星股份 | 25.65 | 30.42 | +0.22 | +0.87% | 102231 | 25771.91 | 4.23% | | 301536 | 星宸科技 | 68.18 | 109.66 | +0.57 | +0.84% | 34326 | 23524.75 | 1.83% | | 300136 | 信维通信 | 79.45 | 125.03 | +0.65 | +0.82% | 456588 | 364691.3 | 5.55% | | 000050 | 深天马Ａ | 9.78 | 205.16 | +0.08 | +0.82% | 116710 | 11412.02 | 0.47% | | 300177 | 中海达 | 9.88 | -225.15 | +0.08 | +0.82% | 116235 | 11512.52 | 1.92% | | 688595 | 芯海科技 | 39.14 | -46.66 | +0.31 | +0.80% | 13524.37 | 5241.63 | 0.94% | | 600360 | *ST华微 | 8.98 | 49.16 | +0.07 | +0.79% | 64362 | 5778.81 | 0.67% | | 300752 | 隆利科技 | 19.26 | 58.21 | +0.15 | +0.78% | 18778 | 3610.66 | 1.19% | | 300227 | 光韵达 | 13.21 | -65.51 | +0.10 | +0.76% | 129157 | 16947.47 | 2.98% | | 000045 | 深纺织Ａ | 13.24 | 95.92 | +0.10 | +0.76% | 40596 | 5334.83 | 0.89% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 212272.7 | 5617.402 | 0.37% | | 000636 | 风华高科 | 21.40 | 82.44 | +0.16 | +0.75% | 373731 | 80906.65 | 3.23% | | 688272 | 富吉瑞 | 32.26 | -51.92 | +0.24 | +0.75% | 8642.2 | 2776.438 | 1.14% | | 920374 | 云里物里 | 24.58 | 225.18 | +0.18 | +0.74% | 2386 | 585.0582 | 0.70% | | 688093 | 世华科技 | 35.66 | 24.96 | +0.26 | +0.73% | 7489.28 | 2661.446 | 0.29% | | 002138 | 顺络电子 | 38.63 | 31.88 | +0.28 | +0.73% | 90071 | 35125.06 | 1.19% | | 605058 | 澳弘电子 | 31.93 | 30.84 | +0.23 | +0.73% | 16584 | 5294.87 | 1.16% | | 002369 | 卓翼科技 | 8.37 | -18.99 | +0.06 | +0.72% | 47875 | 3988.88 | 0.85% | | 301517 | 陕西华达 | 65.81 | -5579.84 | +0.47 | +0.72% | 19922 | 13116.79 | 2.03% | | 003019 | 宸展光电 | 31.19 | 30.41 | +0.22 | +0.71% | 7757 | 2413.23 | 0.45% | | 603659 | 璞泰来 | 28.41 | 36.74 | +0.20 | +0.71% | 108366 | 30745.46 | 0.51% | | 300397 | 天和防务 | 14.32 | -59.54 | +0.10 | +0.70% | 70965 | 10155.34 | 1.75% | | 002388 | 新亚制程 | 5.74 | -12.47 | +0.04 | +0.70% | 98924 | 5679.18 | 1.95% | | 300565 | 科信技术 | 13.11 | -22.52 | +0.09 | +0.69% | 38388 | 5034.46 | 1.68% | | 605258 | 协和电子 | 34.10 | 43.24 | +0.23 | +0.68% | 7414 | 2532.05 | 0.84% | | 301503 | 智迪科技 | 40.07 | 25.73 | +0.27 | +0.68% | 3545 | 1418.28 | 1.77% | | 688126 | 沪硅产业 | 20.82 | -64.59 | +0.14 | +0.68% | 136125.2 | 28348.56 | 0.50% | | 301132 | 满坤科技 | 36.86 | 39.88 | +0.24 | +0.66% | 13124 | 4862.52 | 1.39% | | 688653 | 康希通信 | 13.87 | -80.88 | +0.09 | +0.65% | 32141.52 | 4483.948 | 1.02% | | 600151 | 航天机电 | 15.52 | -80.13 | +0.10 | +0.65% | 283012 | 43752.01 | 1.97% | | 002635 | 安洁科技 | 14.32 | 66.99 | +0.09 | +0.63% | 28510 | 4080.7 | 0.72% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 13758 | 1762.82 | 1.02% | | 300076 | GQY视讯 | 8.15 | -54.44 | +0.05 | +0.62% | 75688 | 6119.39 | 1.79% | | 301458 | 钧崴电子 | 36.72 | 76.15 | +0.22 | +0.60% | 23813 | 8744.569 | 2.03% | | 603380 | 易德龙 | 38.63 | 28.00 | +0.23 | +0.60% | 8161 | 3166.82 | 0.51% | | 603989 | 艾华集团 | 18.50 | 33.35 | +0.11 | +0.60% | 15158 | 2799.63 | 0.38% | | 002729 | 好利科技 | 19.10 | 84.02 | +0.11 | +0.58% | 25461 | 4875.21 | 1.45% | | 300042 | 朗科科技 | 33.16 | -111.66 | +0.19 | +0.58% | 50479 | 16726.98 | 2.52% | | 300053 | 航宇微 | 20.96 | -47.83 | +0.12 | +0.58% | 182891 | 38235.84 | 2.81% | | 300546 | 雄帝科技 | 24.61 | 124.84 | +0.14 | +0.57% | 17870 | 4377.74 | 1.33% | | 301419 | 阿莱德 | 35.17 | 59.96 | +0.20 | +0.57% | 7717 | 2711.79 | 0.97% | | 002506 | 协鑫集成 | 5.29 | -54.42 | +0.03 | +0.57% | 1.335286E+07 | 725983.1 | 22.85% | | 603106 | 恒银科技 | 10.65 | 59.15 | +0.06 | +0.57% | 28917 | 3060.1 | 0.56% | | 688385 | 复旦微电 | 83.47 | 144.55 | +0.47 | +0.57% | 42393.03 | 35229.39 | 0.79% | | 605358 | 立昂微 | 39.37 | -82.76 | +0.22 | +0.56% | 68682 | 27058.14 | 1.02% | | 688707 | 振华新材 | 14.35 | -13.79 | +0.08 | +0.56% | 16713.58 | 2394.488 | 0.33% | | 301314 | 科瑞思 | 48.58 | 179.85 | +0.27 | +0.56% | 7078 | 3441.04 | 4.36% | | 600775 | 南京熊猫 | 14.51 | -73.81 | +0.08 | +0.55% | 117684 | 17091.77 | 1.75% | | 688636 | 智明达 | 47.51 | 74.71 | +0.26 | +0.55% | 22294.88 | 10655.68 | 1.33% | | 688689 | 银河微电 | 31.14 | 54.81 | +0.17 | +0.55% | 7844.119 | 2446.326 | 0.61% | | 001229 | 魅视科技 | 38.91 | 58.56 | +0.21 | +0.54% | 6338 | 2462.16 | 1.20% | | 301191 | 菲菱科思 | 114.46 | 132.66 | +0.61 | +0.54% | 10890 | 12546.52 | 2.09% | | 301328 | 维峰电子 | 53.26 | 59.10 | +0.28 | +0.53% | 6686 | 3561.43 | 1.32% | | 301366 | 一博科技 | 36.40 | 344.75 | +0.19 | +0.52% | 9492 | 3474.12 | 1.24% | | 300045 | 华力创通 | 27.04 | -171.01 | +0.14 | +0.52% | 106664 | 28901.69 | 2.07% | | 300327 | 中颖电子 | 29.00 | 97.82 | +0.15 | +0.52% | 53913 | 15630.84 | 1.59% | | 000977 | 浪潮信息 | 62.32 | 36.77 | +0.32 | +0.52% | 256508 | 160080.5 | 1.75% | | 688268 | 华特气体 | 64.34 | 45.13 | +0.33 | +0.52% | 11199.76 | 7220.961 | 0.93% | | 920526 | 凯华材料 | 23.71 | 123.09 | +0.12 | +0.51% | 2145 | 508.0805 | 0.41% | | 300939 | 秋田微 | 35.86 | 52.98 | +0.18 | +0.50% | 10462 | 3759.15 | 0.87% | | 002052 | 同洲电子 | 11.96 | 28.50 | +0.06 | +0.50% | 66012 | 7945.5 | 0.96% | | 001309 | 德明利 | 238.74 | -551.34 | +1.19 | +0.50% | 35971 | 85758.25 | 2.24% | | 301491 | 汉桑科技 | 56.99 | 33.66 | +0.28 | +0.49% | 2908 | 1654.4 | 1.02% | | 300951 | 博硕科技 | 37.57 | 32.86 | +0.18 | +0.48% | 8673 | 3277.76 | 0.57% | | 002981 | 朝阳科技 | 30.24 | 30.54 | +0.14 | +0.47% | 9257 | 2783.44 | 0.78% | | 000576 | 甘化科工 | 10.85 | 60.69 | +0.05 | +0.46% | 24026 | 2596.84 | 0.55% | | 301157 | 华塑科技 | 57.25 | 98.18 | +0.26 | +0.46% | 8644 | 4969.89 | 4.18% | | 002161 | 远望谷 | 8.88 | 60.15 | +0.04 | +0.45% | 143306 | 12866.17 | 2.03% | | 300790 | 宇瞳光学 | 26.80 | 42.09 | +0.12 | +0.45% | 28314 | 7591.37 | 0.87% | | 688146 | 中船特气 | 44.89 | 68.48 | +0.20 | +0.45% | 18525.31 | 8326.602 | 1.28% | | 920950 | 迅安科技 | 18.27 | 28.83 | +0.08 | +0.44% | 862 | 157.8692 | 0.24% | | 300566 | 激智科技 | 20.69 | 28.86 | +0.09 | +0.44% | 65104 | 13551.46 | 2.87% | | 688416 | 恒烁股份 | 96.92 | -53.01 | +0.42 | +0.44% | 22338.4 | 21341.04 | 3.42% | | 002841 | 视源股份 | 39.38 | 30.20 | +0.17 | +0.43% | 19099 | 7542.24 | 0.37% | | 920110 | 雷特科技 | 37.38 | 31.03 | +0.16 | +0.43% | 662 | 247.2627 | 0.41% | | 002906 | 华阳集团 | 30.94 | 21.71 | +0.13 | +0.42% | 25721 | 7957.78 | 0.49% | | 688100 | 威胜信息 | 40.97 | 29.52 | +0.17 | +0.42% | 11863.8 | 4871.134 | 0.24% | | 603118 | 共进股份 | 12.07 | -1291.80 | +0.05 | +0.42% | 86813 | 10512.16 | 1.10% | | 603936 | 博敏电子 | 12.14 | -31.01 | +0.05 | +0.41% | 83710 | 10224.34 | 1.33% | | 688458 | 美芯晟 | 41.44 | -192.60 | +0.17 | +0.41% | 7035.96 | 2906.12 | 0.83% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 66848 | 1682.35 | 0.85% | | 301389 | 隆扬电子 | 50.33 | 128.21 | +0.20 | +0.40% | 36497 | 18546.52 | 4.32% | | 688592 | 司南导航 | 48.95 | -82.12 | +0.19 | +0.39% | 8086.4 | 3930.63 | 2.10% | | 300504 | 天邑股份 | 15.61 | -35.22 | +0.06 | +0.39% | 28283 | 4412.56 | 1.30% | | 688591 | 泰凌微 | 42.97 | 59.86 | +0.16 | +0.37% | 14679.95 | 6306.747 | 0.87% | | 001308 | 康冠科技 | 21.87 | 19.77 | +0.08 | +0.37% | 6818 | 1490.01 | 0.14% | | 002583 | 海能达 | 11.05 | -5.66 | +0.04 | +0.36% | 119607 | 13236.16 | 0.93% | | 301631 | 壹连科技 | 97.12 | 32.80 | +0.35 | +0.36% | 3803 | 3696.6 | 1.24% | | 002185 | 华天科技 | 13.90 | 56.49 | +0.05 | +0.36% | 938652 | 131451.4 | 2.88% | | 300968 | 格林精密 | 14.07 | 231.03 | +0.05 | +0.36% | 15295 | 2152.88 | 0.37% | | 002296 | 辉煌科技 | 14.17 | 18.24 | +0.05 | +0.35% | 195096 | 27997.4 | 5.62% | | 688007 | 光峰科技 | 17.20 | -52.50 | +0.06 | +0.35% | 14749.5 | 2536.043 | 0.32% | | 002835 | 同为股份 | 17.53 | 22.53 | +0.06 | +0.34% | 11168 | 1949.58 | 0.88% | | 603386 | 骏亚科技 | 14.81 | -41.11 | +0.05 | +0.34% | 21680 | 3217.92 | 0.66% | | 688620 | 安凯微 | 11.89 | -39.96 | +0.04 | +0.34% | 14101.9 | 1669.809 | 0.61% | | 002106 | 莱宝高科 | 11.94 | 28.31 | +0.04 | +0.34% | 48278 | 5774.63 | 0.69% | | 688371 | 菲沃泰 | 20.95 | 149.97 | +0.07 | +0.34% | 5955.639 | 1246.103 | 0.18% | | 920346 | 威贸电子 | 24.36 | 41.11 | +0.08 | +0.33% | 1346 | 328.5904 | 0.30% | | 300847 | 中船汉光 | 18.43 | 47.45 | +0.06 | +0.33% | 40214 | 7368.29 | 1.36% | | 300811 | 铂科新材 | 74.75 | 56.59 | +0.24 | +0.32% | 27658 | 20762.67 | 1.16% | | 603267 | 鸿远电子 | 56.26 | 52.27 | +0.18 | +0.32% | 19637 | 11032.64 | 0.85% | | 300884 | 狄耐克 | 15.67 | -124.14 | +0.05 | +0.32% | 20809 | 3255.18 | 1.09% | | 688522 | 纳睿雷达 | 41.27 | 101.04 | +0.13 | +0.32% | 21783.93 | 9022.902 | 1.80% | | 688439 | 振华风光 | 60.63 | 73.41 | +0.19 | +0.31% | 8520.93 | 5164.396 | 0.43% | | 920857 | 泓禧科技 | 26.18 | -348.19 | +0.08 | +0.31% | 2088 | 546.332 | 0.28% | | 600877 | 电科芯片 | 19.66 | 1185.88 | +0.06 | +0.31% | 156674 | 30846.45 | 1.32% | | 002414 | 高德红外 | 16.69 | 843.17 | +0.05 | +0.30% | 173808 | 29009.85 | 0.51% | | 688693 | 锴威特 | 40.08 | -27.30 | +0.12 | +0.30% | 4138.83 | 1657.274 | 1.06% | | 003026 | 中晶科技 | 34.11 | 100.57 | +0.10 | +0.29% | 11504 | 3938.06 | 1.20% | | 300691 | 联合光电 | 17.64 | -220.05 | +0.05 | +0.28% | 12528 | 2214.47 | 0.57% | | 300408 | 三环集团 | 56.91 | 42.84 | +0.16 | +0.28% | 120254 | 68450.78 | 0.64% | | 002937 | 兴瑞科技 | 24.92 | 48.00 | +0.07 | +0.28% | 38226 | 9462.95 | 1.29% | | 603005 | 晶方科技 | 32.25 | 61.49 | +0.09 | +0.28% | 253480 | 82151.15 | 3.89% | | 688230 | 芯导科技 | 71.71 | 79.44 | +0.20 | +0.28% | 3082.54 | 2208.369 | 0.26% | | 600666 | 奥瑞德 | 3.88 | 72.65 | +0.01 | +0.26% | 1439287 | 56420.98 | 5.95% | | 002579 | 中京电子 | 11.74 | 225.88 | +0.03 | +0.26% | 80924 | 9524.19 | 1.39% | | 300134 | 大富科技 | 12.05 | -21.94 | +0.03 | +0.25% | 37848 | 4571.6 | 0.53% | | 002806 | 华锋股份 | 16.14 | 48.78 | +0.04 | +0.25% | 215374 | 34755.39 | 12.37% | | 300627 | 华测导航 | 37.59 | 43.10 | +0.09 | +0.24% | 32925 | 12412.2 | 0.51% | | 300735 | 光弘科技 | 25.26 | 59.49 | +0.06 | +0.24% | 30054 | 7606.51 | 0.40% | | 300590 | 移为通信 | 12.74 | 67.90 | +0.03 | +0.24% | 21076 | 2691.92 | 0.59% | | 600130 | *ST波导 | 4.29 | 712.34 | +0.01 | +0.23% | 58842 | 2523 | 0.78% | | 002179 | 中航光电 | 34.65 | 28.47 | +0.08 | +0.23% | 91684 | 31741.31 | 0.44% | | 300602 | 飞荣达 | 34.85 | 58.84 | +0.08 | +0.23% | 80534 | 28260.83 | 2.04% | | 002214 | *ST大立 | 18.01 | -43.36 | +0.04 | +0.22% | 15118 | 2714.31 | 0.32% | | 688609 | 九联科技 | 9.07 | -28.97 | +0.02 | +0.22% | 28449.97 | 2584.504 | 0.57% | | 688549 | 中巨芯-U | 9.13 | 2456.87 | +0.02 | +0.22% | 51993.49 | 4749.862 | 0.88% | | 002577 | 雷柏科技 | 18.40 | 479.63 | +0.04 | +0.22% | 5579 | 1025.81 | 0.20% | | 600764 | 中国海防 | 28.38 | 86.52 | +0.06 | +0.21% | 37407 | 10615.22 | 0.53% | | 002845 | 同兴达 | 15.25 | -90.29 | +0.03 | +0.20% | 28056 | 4279.03 | 1.25% | | 603327 | 福蓉科技 | 10.32 | 109.04 | +0.02 | +0.19% | 45791 | 4733.13 | 0.44% | | 300679 | 电连技术 | 42.26 | 33.46 | +0.08 | +0.19% | 25996 | 11037.56 | 0.72% | | 688484 | 南芯科技 | 42.85 | 80.98 | +0.08 | +0.19% | 21813.62 | 9333.88 | 0.74% | | 002036 | 联创电子 | 10.83 | -25.08 | +0.02 | +0.19% | 104560 | 11376.92 | 0.99% | | 300726 | 宏达电子 | 49.08 | 58.62 | +0.09 | +0.18% | 31615 | 15593.64 | 1.47% | | 300543 | 朗科智能 | 11.26 | 95.98 | +0.02 | +0.18% | 13569 | 1527.33 | 0.54% | | 920357 | 雅葆轩 | 23.34 | 30.48 | +0.04 | +0.17% | 1271 | 296.5163 | 0.37% | | 920395 | 朗鸿科技 | 11.73 | 32.14 | +0.02 | +0.17% | 4388 | 514.3144 | 0.42% | | 301567 | 贝隆精密 | 48.64 | 118.65 | +0.08 | +0.16% | 5768 | 2803.81 | 2.72% | | 001373 | 翔腾新材 | 43.14 | -172.79 | +0.07 | +0.16% | 3988 | 1730.47 | 1.20% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.01 | +0.16% | 116412 | 7293.51 | 1.99% | | 002681 | 奋达科技 | 6.41 | -265.73 | +0.01 | +0.16% | 88863 | 5688.38 | 0.58% | | 603390 | 通达电气 | 13.15 | 72.49 | +0.02 | +0.15% | 13412 | 1762.34 | 0.38% | | 688709 | 成都华微 | 46.43 | 305.41 | +0.07 | +0.15% | 18872.5 | 8757.155 | 0.85% | | 920212 | 智新电子 | 13.75 | 139.67 | +0.02 | +0.15% | 932 | 128.2939 | 0.18% | | 300647 | 超频三 | 7.00 | -8.67 | +0.01 | +0.14% | 46731 | 3281.48 | 1.06% | | 688728 | 格科微 | 15.60 | 177.25 | +0.02 | +0.13% | 48107.39 | 7490.524 | 0.19% | | 300232 | 洲明科技 | 7.92 | 87.57 | +0.01 | +0.13% | 156724 | 12449.14 | 1.77% | | 688208 | 道通科技 | 35.01 | 28.17 | +0.04 | +0.11% | 24933.12 | 8757.264 | 0.37% | | 300460 | ST惠伦 | 8.79 | -9.25 | +0.01 | +0.11% | 28196 | 2479.18 | 1.00% | | 920876 | 慧为智能 | 26.54 | -1301.31 | +0.03 | +0.11% | 2408 | 642.0377 | 0.62% | | 920701 | 豪声电子 | 18.08 | 35.41 | +0.02 | +0.11% | 2378 | 430.6122 | 0.24% | | 002236 | 大华股份 | 18.93 | 15.97 | +0.02 | +0.11% | 159601 | 30224.42 | 0.75% | | 603375 | 盛景微 | 38.49 | 167.45 | +0.04 | +0.10% | 3114 | 1196.64 | 0.49% | | 600839 | 四川长虹 | 9.79 | 33.07 | +0.01 | +0.10% | 375878 | 36802.33 | 0.81% | | 603712 | 七一二 | 19.64 | -35.46 | +0.02 | +0.10% | 37707 | 7403.24 | 0.49% | | 688260 | 昀冢科技 | 29.75 | -18.78 | +0.03 | +0.10% | 9864.398 | 2954.749 | 0.82% | | 300552 | 万集科技 | 32.68 | -26.30 | +0.03 | +0.09% | 33940 | 11198.58 | 2.51% | | 002960 | 青鸟消防 | 11.66 | 39.90 | +0.01 | +0.09% | 47678 | 5555.19 | 0.64% | | 688629 | 华丰科技 | 95.03 | 172.49 | +0.08 | +0.08% | 43775.09 | 42041.17 | 2.41% | | 688512 | 慧智微-U | 11.91 | -21.18 | +0.01 | +0.08% | 26696.4 | 3174.224 | 0.82% | | 002351 | 漫步者 | 12.45 | 26.94 | +0.01 | +0.08% | 25682 | 3194.38 | 0.49% | | 002655 | 共达电声 | 14.09 | 58.33 | +0.01 | +0.07% | 415452 | 58000.75 | 11.48% | | 688080 | 映翰通 | 58.39 | 28.85 | +0.04 | +0.07% | 5130.38 | 2997.241 | 0.70% | | 002413 | 雷科防务 | 14.61 | -54.73 | +0.01 | +0.07% | 732502 | 107289.4 | 5.65% | | 600584 | 长电科技 | 46.27 | 55.68 | +0.03 | +0.06% | 165909 | 76947.93 | 0.93% | | 300916 | 朗特智能 | 31.78 | 33.69 | +0.02 | +0.06% | 6148 | 1958.18 | 0.66% | | 688047 | 龙芯中科 | 159.04 | -94.29 | +0.10 | +0.06% | 23477.78 | 37266.78 | 0.59% | | 688618 | 三旺通信 | 31.84 | 101.94 | +0.02 | +0.06% | 6095.47 | 1932.283 | 0.55% | | 300351 | 永贵电器 | 17.73 | 71.56 | +0.01 | +0.06% | 17852 | 3168.01 | 0.68% | | 002104 | 恒宝股份 | 18.10 | 313.36 | +0.01 | +0.06% | 78934 | 14271.93 | 1.32% | | 688210 | 统联精密 | 57.73 | 329.79 | +0.03 | +0.05% | 9343.92 | 5368.155 | 0.58% | | 300709 | 精研科技 | 39.22 | 42.73 | +0.02 | +0.05% | 14648 | 5770.65 | 0.98% | | 605218 | 伟时电子 | 19.74 | 85.92 | +0.01 | +0.05% | 5933 | 1173 | 0.28% | | 300965 | 恒宇信通 | 60.90 | 109.96 | +0.03 | +0.05% | 2567 | 1556.89 | 0.47% | | 300698 | 万马科技 | 41.59 | 130.31 | +0.02 | +0.05% | 12919 | 5395.08 | 1.11% | | 603185 | 弘元绿能 | 26.84 | -22.04 | +0.01 | +0.04% | 73727 | 19917.93 | 1.09% | | 688450 | 光格科技 | 31.39 | -26.07 | +0.01 | +0.03% | 3107.98 | 977.5987 | 0.64% | | 300516 | 久之洋 | 69.83 | 385.88 | +0.02 | +0.03% | 25744 | 17882.91 | 1.43% | | 688153 | 唯捷创芯 | 38.46 | 973.84 | +0.01 | +0.03% | 12292.48 | 4726.003 | 0.30% | | 688798 | 艾为电子 | 77.12 | 50.98 | +0.02 | +0.03% | 14378.99 | 11049.74 | 1.06% | | 300474 | 景嘉微 | 71.53 | -142.94 | +0.01 | +0.01% | 18365 | 13125.28 | 0.45% | | 301285 | 鸿日达 | 74.31 | -275.03 | +0.01 | +0.01% | 11130 | 8293.44 | 1.42% | | 301042 | 安联锐视 | 80.41 | 499.01 | +0.01 | +0.01% | 1999 | 1605.15 | 0.30% | | 603290 | 斯达半导 | 103.84 | 53.34 | +0.01 | +0.01% | 11902 | 12326.8 | 0.50% | | 000938 | 紫光股份 | 25.31 | 51.90 | 0.00 | 0.00% | 146799 | 37123.96 | 0.51% | | 600990 | 四创电子 | 27.77 | -25.46 | 0.00 | 0.00% | 17146 | 4770.44 | 0.64% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002376 | 新北洋 | 8.14 | 93.58 | 0.00 | 0.00% | 50912 | 4139.46 | 0.65% | | 002660 | 茂硕电源 | 9.71 | -121.66 | 0.00 | 0.00% | 18581 | 1805.25 | 0.54% | | 300414 | 中光防雷 | 15.36 | 233.73 | 0.00 | 0.00% | 41973 | 6458.57 | 1.34% | | 603496 | 恒为科技 | 29.40 | 269.45 | 0.00 | 0.00% | 62873 | 18574.52 | 1.96% | | 300743 | 天地数码 | 20.28 | 28.04 | 0.00 | 0.00% | 10893 | 2209.53 | 0.85% | | 002925 | 盈趣科技 | 21.34 | 63.93 | 0.00 | 0.00% | 74148 | 15833.66 | 1.01% | | 002962 | 五方光电 | 15.66 | 122.86 | 0.00 | 0.00% | 16714 | 2616.45 | 0.80% | | 002977 | 天箭科技 | 32.20 | -231.08 | 0.00 | 0.00% | 18082 | 5840.52 | 2.71% | | 300956 | 英力股份 | 18.03 | 279.89 | 0.00 | 0.00% | 15055 | 2721.03 | 0.72% | | 688665 | 四方光电 | 52.25 | 33.16 | 0.00 | 0.00% | 3078.71 | 1614.05 | 0.31% | | 688475 | 萤石网络 | 30.68 | 42.64 | 0.00 | 0.00% | 11158.74 | 3428.401 | 0.14% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 000733 | 振华科技 | 53.46 | 31.22 | -0.01 | -0.02% | 33347 | 17853.78 | 0.60% | | 002913 | 奥士康 | 40.19 | 35.74 | -0.01 | -0.02% | 21510 | 8707.471 | 0.71% | | 688011 | 新光光电 | 69.95 | -122.48 | -0.02 | -0.03% | 9090.108 | 6377.132 | 0.91% | | 301086 | 鸿富瀚 | 126.56 | 140.02 | -0.04 | -0.03% | 7155 | 9115.22 | 1.51% | | 920008 | 成电光信 | 30.82 | 80.21 | -0.01 | -0.03% | 3306 | 1014.945 | 0.98% | | 002396 | 星网锐捷 | 28.95 | 34.87 | -0.01 | -0.03% | 43849 | 12750.12 | 0.75% | | 002993 | 奥海科技 | 48.28 | 25.49 | -0.02 | -0.04% | 7538 | 3647.14 | 0.32% | | 002920 | 德赛西威 | 119.78 | 29.96 | -0.05 | -0.04% | 23281 | 27920.17 | 0.42% | | 002869 | 金溢科技 | 22.94 | 224.82 | -0.01 | -0.04% | 13586 | 3129.6 | 0.86% | | 920267 | 鑫汇科 | 22.86 | 160.15 | -0.01 | -0.04% | 1211 | 277.1626 | 0.41% | | 605118 | 力鼎光电 | 43.48 | 64.90 | -0.02 | -0.05% | 10760 | 4666.03 | 0.26% | | 002180 | 纳思达 | 21.25 | -43.90 | -0.01 | -0.05% | 35108 | 7482.81 | 0.26% | | 603160 | 汇顶科技 | 78.03 | 43.63 | -0.04 | -0.05% | 12941 | 10097.8 | 0.28% | | 301571 | 国科天成 | 55.39 | 51.88 | -0.03 | -0.05% | 32588 | 18366.9 | 2.73% | | 600288 | 大恒科技 | 15.63 | 158.27 | -0.01 | -0.06% | 19845 | 3094.12 | 0.45% | | 688362 | 甬矽电子 | 44.87 | 211.58 | -0.03 | -0.07% | 46280.83 | 20730.45 | 1.13% | | 002475 | 立讯精密 | 51.65 | 23.80 | -0.04 | -0.08% | 280866 | 144966.3 | 0.39% | | 688720 | 艾森股份 | 74.44 | 148.69 | -0.06 | -0.08% | 13113.61 | 9713.465 | 2.33% | | 603328 | 依顿电子 | 12.34 | 26.34 | -0.01 | -0.08% | 232656 | 28699.85 | 2.33% | | 002151 | 北斗星通 | 44.04 | -89.23 | -0.04 | -0.09% | 111572 | 49388.64 | 2.52% | | 301135 | 瑞德智能 | 30.74 | 78.54 | -0.03 | -0.10% | 3576 | 1100.43 | 0.47% | | 002313 | 日海智能 | 10.06 | -34.52 | -0.01 | -0.10% | 37263 | 3777.83 | 1.00% | | 920198 | 微创光电 | 10.05 | 92.30 | -0.01 | -0.10% | 4859 | 488.6122 | 0.69% | | 301628 | 强达电路 | 106.02 | 61.80 | -0.11 | -0.10% | 19200 | 20472.81 | 5.89% | | 920001 | 纬达光电 | 18.25 | 153.66 | -0.02 | -0.11% | 2983 | 544.7566 | 0.34% | | 002402 | 和而泰 | 36.40 | 55.01 | -0.04 | -0.11% | 82299 | 29998.57 | 1.01% | | 300389 | 艾比森 | 18.02 | 36.08 | -0.02 | -0.11% | 23936 | 4313.68 | 1.03% | | 603124 | 江南新材 | 93.20 | 65.92 | -0.11 | -0.12% | 4458 | 4193.59 | 1.53% | | 600435 | 北方导航 | 16.87 | 99.16 | -0.02 | -0.12% | 114304 | 19258.64 | 0.76% | | 603595 | ST东尼 | 16.81 | 98.87 | -0.02 | -0.12% | 8226 | 1382.49 | 0.35% | | 002855 | 捷荣技术 | 16.56 | -10.09 | -0.02 | -0.12% | 7259 | 1201.42 | 0.29% | | 688387 | 信科移动-U | 16.03 | -200.14 | -0.02 | -0.12% | 351187.2 | 56580.72 | 1.74% | | 300219 | 鸿利智汇 | 7.74 | 83.05 | -0.01 | -0.13% | 77958 | 6024.46 | 1.10% | | 301578 | 辰奕智能 | 36.70 | 83.26 | -0.05 | -0.14% | 3330 | 1224.97 | 1.44% | | 920491 | 奥迪威 | 27.98 | 43.10 | -0.04 | -0.14% | 7990 | 2244.344 | 0.69% | | 600118 | 中国卫星 | 90.43 | 1860.80 | -0.13 | -0.14% | 149133 | 134748.2 | 1.26% | | 603228 | 景旺电子 | 61.95 | 50.31 | -0.09 | -0.15% | 94037 | 58852.95 | 0.96% | | 300976 | 达瑞电子 | 60.50 | 27.92 | -0.09 | -0.15% | 4393 | 2661.75 | 0.51% | | 688307 | 中润光学 | 46.63 | 74.72 | -0.07 | -0.15% | 8377.568 | 3897.521 | 1.42% | | 002025 | 航天电器 | 51.71 | 289.48 | -0.08 | -0.15% | 38628 | 19947.81 | 0.85% | | 600203 | 福日电子 | 12.37 | -45.05 | -0.02 | -0.16% | 28665 | 3550.18 | 0.48% | | 300270 | 中威电子 | 12.36 | -67.12 | -0.02 | -0.16% | 32822 | 4055.92 | 1.26% | | 300807 | 天迈科技 | 53.28 | -166.41 | -0.09 | -0.17% | 5966 | 3178.11 | 1.15% | | 600745 | 闻泰科技 | 35.48 | -25.47 | -0.06 | -0.17% | 111497 | 39531.76 | 0.90% | | 603920 | 世运电路 | 64.44 | 56.84 | -0.11 | -0.17% | 99733 | 64443.7 | 1.38% | | 301045 | 天禄科技 | 40.65 | 138.32 | -0.07 | -0.17% | 16096 | 6571.2 | 2.52% | | 603341 | 龙旗科技 | 45.62 | 41.28 | -0.08 | -0.18% | 32333 | 14778.79 | 1.21% | | 600601 | 方正科技 | 11.11 | 130.42 | -0.02 | -0.18% | 367322 | 40842.81 | 0.88% | | 688608 | 恒玄科技 | 208.28 | 52.21 | -0.38 | -0.18% | 8804.74 | 18363.09 | 0.52% | | 301189 | 奥尼电子 | 42.68 | -35.00 | -0.08 | -0.19% | 7015 | 3000.94 | 0.63% | | 688184 | ST帕瓦 | 10.58 | -3.43 | -0.02 | -0.19% | 2216.52 | 234.0769 | 0.22% | | 300373 | 扬杰科技 | 80.08 | 33.29 | -0.16 | -0.20% | 44347 | 35566.58 | 0.82% | | 688019 | 安集科技 | 264.10 | 59.40 | -0.53 | -0.20% | 9774.108 | 25774.28 | 0.58% | | 002456 | 欧菲光 | 9.96 | -589.45 | -0.02 | -0.20% | 205757 | 20534.58 | 0.62% | | 301383 | 天键股份 | 34.76 | 164.29 | -0.07 | -0.20% | 3350 | 1164.5 | 0.47% | | 603528 | 多伦科技 | 9.81 | -124.82 | -0.02 | -0.20% | 38442 | 3775.92 | 0.54% | | 688132 | 邦彦技术 | 19.58 | -27.84 | -0.04 | -0.20% | 8847.269 | 1728.542 | 0.82% | | 301479 | 弘景光电 | 87.00 | 42.85 | -0.18 | -0.21% | 1362 | 1186.81 | 0.65% | | 600100 | 同方股份 | 9.39 | 185.88 | -0.02 | -0.21% | 258151 | 24279.44 | 0.77% | | 301180 | 万祥科技 | 18.27 | -258.79 | -0.04 | -0.22% | 10212 | 1872.73 | 0.62% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.01 | -0.23% | 1374488 | 59270.56 | 0.38% | | 002449 | 国星光电 | 8.57 | 332.57 | -0.02 | -0.23% | 27521 | 2365.85 | 0.44% | | 301516 | 中远通 | 16.89 | -44.97 | -0.04 | -0.24% | 7326 | 1239.16 | 1.04% | | 002866 | 传艺科技 | 19.84 | -113.33 | -0.05 | -0.25% | 41993 | 8372.38 | 2.32% | | 600171 | 上海贝岭 | 31.37 | 61.56 | -0.08 | -0.25% | 27415 | 8604.431 | 0.39% | | 603501 | 豪威集团 | 117.53 | 35.50 | -0.30 | -0.25% | 41226 | 48405.79 | 0.34% | | 302132 | 中航成飞 | 77.93 | -195.21 | -0.20 | -0.26% | 25962 | 20213.68 | 0.44% | | 688055 | 龙腾光电 | 3.85 | -63.51 | -0.01 | -0.26% | 26215.62 | 1010.955 | 0.08% | | 688486 | 龙迅股份 | 75.24 | 57.35 | -0.20 | -0.27% | 4511.06 | 3379.995 | 0.61% | | 000063 | 中兴通讯 | 37.48 | 30.70 | -0.10 | -0.27% | 305182 | 114867.2 | 0.76% | | 301150 | 中一科技 | 44.90 | 455.85 | -0.12 | -0.27% | 31570 | 14211.45 | 1.42% | | 001388 | 信通电子 | 44.85 | 50.83 | -0.12 | -0.27% | 3365 | 1509.95 | 1.08% | | 300576 | 容大感光 | 40.89 | 129.12 | -0.11 | -0.27% | 28040 | 11498.57 | 1.21% | | 300661 | 圣邦股份 | 69.10 | 76.46 | -0.19 | -0.27% | 44896 | 31057.56 | 0.76% | | 300077 | 国民技术 | 21.81 | -79.62 | -0.06 | -0.27% | 67889 | 14810.24 | 1.20% | | 300615 | 欣天科技 | 14.53 | 203.32 | -0.04 | -0.27% | 13927 | 2032.62 | 1.11% | | 688783 | 西安奕材-U | 25.01 | -142.96 | -0.07 | -0.28% | 18300.1 | 4571.118 | 1.11% | | 300128 | 锦富技术 | 7.09 | -33.62 | -0.02 | -0.28% | 88504 | 6321.33 | 0.68% | | 688525 | 佰维存储 | 160.55 | -2056.48 | -0.46 | -0.29% | 69941.43 | 112054.3 | 1.50% | | 003028 | 振邦智能 | 31.40 | 31.30 | -0.09 | -0.29% | 2987 | 938.15 | 0.42% | | 002045 | 国光电器 | 13.94 | 280.35 | -0.04 | -0.29% | 32395 | 4519.57 | 0.58% | | 300582 | 英飞特 | 17.42 | -44.73 | -0.05 | -0.29% | 40788 | 7091.23 | 1.84% | | 301106 | 骏成科技 | 33.38 | 35.45 | -0.10 | -0.30% | 3686 | 1230.93 | 0.36% | | 688584 | 上海合晶 | 23.04 | 104.51 | -0.07 | -0.30% | 11284.07 | 2609.563 | 0.33% | | 002119 | 康强电子 | 22.98 | 86.08 | -0.07 | -0.30% | 165874 | 38194.21 | 4.42% | | 002885 | 京泉华 | 26.15 | 104.57 | -0.08 | -0.30% | 26892 | 7048.23 | 1.16% | | 300458 | 全志科技 | 41.89 | 117.53 | -0.13 | -0.31% | 46922 | 19690.72 | 0.69% | | 688533 | 上声电子 | 32.03 | 29.27 | -0.10 | -0.31% | 8949.91 | 2856.434 | 0.54% | | 002881 | 美格智能 | 48.03 | 79.88 | -0.15 | -0.31% | 52224 | 25299.89 | 2.87% | | 300629 | 新劲刚 | 25.57 | 342.40 | -0.08 | -0.31% | 41504 | 10658.43 | 1.91% | | 603052 | 可川科技 | 62.44 | 343.82 | -0.20 | -0.32% | 43886 | 27352.95 | 2.34% | | 688721 | 龙图光罩 | 46.75 | 86.62 | -0.15 | -0.32% | 3314.29 | 1546.64 | 0.62% | | 688552 | 航天南湖 | 39.81 | 749.95 | -0.13 | -0.33% | 25578.75 | 10210.71 | 2.95% | | 000810 | 创维数字 | 12.16 | 139.61 | -0.04 | -0.33% | 66793 | 8161.53 | 0.60% | | 002387 | 维信诺 | 9.11 | -5.46 | -0.03 | -0.33% | 112170 | 10277.76 | 0.80% | | 002217 | 合力泰 | 3.02 | 8.17 | -0.01 | -0.33% | 222149 | 6713.59 | 0.39% | | 688103 | 国力电子 | 62.58 | 100.12 | -0.21 | -0.33% | 3141.17 | 1971.34 | 0.33% | | 603068 | 博通集成 | 37.96 | 306.20 | -0.13 | -0.34% | 19918 | 7579.9 | 1.32% | | 002766 | 索菱股份 | 5.77 | 308.39 | -0.02 | -0.35% | 97392 | 5645.79 | 1.14% | | 688081 | 兴图新科 | 43.16 | -53.53 | -0.15 | -0.35% | 10462.03 | 4534.524 | 1.02% | | 300162 | 雷曼光电 | 8.54 | -90.29 | -0.03 | -0.35% | 48199 | 4131.97 | 1.41% | | 000561 | 烽火电子 | 11.31 | -45.41 | -0.04 | -0.35% | 77996 | 8822.78 | 1.09% | | 002383 | 合众思壮 | 11.31 | -55.57 | -0.04 | -0.35% | 55928 | 6349.32 | 0.76% | | 300866 | 安克创新 | 101.45 | 21.12 | -0.36 | -0.35% | 8735 | 8832.649 | 0.28% | | 300928 | 华安鑫创 | 33.70 | -28.41 | -0.12 | -0.35% | 7685 | 2604.43 | 1.43% | | 688061 | 灿瑞科技 | 35.68 | -61.40 | -0.13 | -0.36% | 3321.73 | 1184.56 | 0.74% | | 920821 | 则成电子 | 24.46 | 169.42 | -0.09 | -0.37% | 3766 | 925.0202 | 0.52% | | 600405 | 动力源 | 5.42 | -8.03 | -0.02 | -0.37% | 23675 | 1286.48 | 0.39% | | 300991 | 创益通 | 48.44 | 273.91 | -0.18 | -0.37% | 23101 | 11107.77 | 2.51% | | 600060 | 海信视像 | 24.21 | 12.32 | -0.09 | -0.37% | 29808 | 7216.24 | 0.23% | | 688181 | 八亿时空 | 34.57 | 76.79 | -0.13 | -0.37% | 12151.12 | 4219.042 | 0.90% | | 002199 | *ST东晶 | 7.90 | -28.26 | -0.03 | -0.38% | 14819 | 1176.34 | 0.61% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.01 | -0.38% | 267929 | 7055.52 | 0.59% | | 300842 | 帝科股份 | 112.28 | 168.94 | -0.44 | -0.39% | 52009 | 58323.77 | 4.01% | | 688135 | 利扬芯片 | 33.15 | -138.59 | -0.13 | -0.39% | 32073.49 | 10630.73 | 1.58% | | 603893 | 瑞芯微 | 181.93 | 74.88 | -0.72 | -0.39% | 16786 | 30622 | 0.40% | | 300563 | 神宇股份 | 37.30 | 103.74 | -0.15 | -0.40% | 25372 | 9500.97 | 1.98% | | 301329 | 信音电子 | 24.50 | 59.41 | -0.10 | -0.41% | 10855 | 2666.13 | 2.52% | | 300455 | 航天智装 | 26.57 | -166.17 | -0.11 | -0.41% | 58145 | 15504 | 0.82% | | 300394 | 天孚通信 | 286.68 | 121.63 | -1.19 | -0.41% | 234902 | 686979.7 | 3.03% | | 002156 | 通富微电 | 47.96 | 73.85 | -0.20 | -0.42% | 227510 | 109461.5 | 1.50% | | 002137 | 实益达 | 9.59 | -275.93 | -0.04 | -0.42% | 99985 | 9610.6 | 2.52% | | 688326 | 经纬恒润-W | 135.62 | -75.60 | -0.57 | -0.42% | 11465.61 | 15706.88 | 1.03% | | 300213 | 佳讯飞鸿 | 9.44 | 247.41 | -0.04 | -0.42% | 38650 | 3651.57 | 0.70% | | 301050 | 雷电微力 | 54.19 | 106.65 | -0.23 | -0.42% | 32855 | 17842.18 | 1.56% | | 002213 | 大为股份 | 25.72 | -207.38 | -0.11 | -0.43% | 28210 | 7255.5 | 1.36% | | 688002 | 睿创微纳 | 114.30 | 66.42 | -0.49 | -0.43% | 26872.54 | 30835 | 0.58% | | 688375 | 国博电子 | 118.74 | 166.38 | -0.51 | -0.43% | 15976.34 | 18953.38 | 0.27% | | 688182 | 灿勤科技 | 32.54 | 138.49 | -0.14 | -0.43% | 15193.86 | 4954.427 | 0.38% | | 301488 | 豪恩汽电 | 149.85 | 143.63 | -0.65 | -0.43% | 3820 | 5737.13 | 1.63% | | 301319 | 唯特偶 | 45.88 | 66.48 | -0.20 | -0.43% | 7439 | 3422.64 | 0.80% | | 920981 | 晶赛科技 | 32.10 | 456.23 | -0.14 | -0.43% | 3352 | 1078.792 | 0.90% | | 002049 | 紫光国微 | 77.59 | 46.03 | -0.35 | -0.45% | 69964 | 54241.01 | 0.82% | | 688079 | 美迪凯 | 13.14 | -45.34 | -0.06 | -0.45% | 25164.77 | 3308.198 | 0.62% | | 002796 | 世嘉科技 | 43.75 | 847.71 | -0.20 | -0.46% | 156391 | 70248.08 | 6.87% | | 301608 | 博实结 | 93.00 | 37.39 | -0.44 | -0.47% | 2597 | 2420.78 | 0.65% | | 301165 | 锐捷网络 | 77.43 | 73.08 | -0.37 | -0.48% | 31427 | 24573.53 | 0.40% | | 688582 | 芯动联科 | 64.73 | 80.55 | -0.31 | -0.48% | 14375.32 | 9313.318 | 0.57% | | 600552 | 凯盛科技 | 14.60 | 87.84 | -0.07 | -0.48% | 166585 | 24572.92 | 1.76% | | 001339 | 智微智能 | 53.73 | 78.04 | -0.26 | -0.48% | 9597 | 5166.96 | 0.80% | | 688396 | 华润微 | 59.21 | 99.67 | -0.29 | -0.49% | 29597.9 | 17548.9 | 0.22% | | 301687 | 新广益 | 58.84 | 66.48 | -0.29 | -0.49% | 6712 | 3952.62 | 2.27% | | 000066 | 中国长城 | 16.16 | -67.28 | -0.08 | -0.49% | 300628 | 48785.18 | 0.93% | | 300782 | 卓胜微 | 75.12 | -206.80 | -0.38 | -0.50% | 21180 | 15946.58 | 0.47% | | 920139 | 华岭股份 | 21.26 | -201.24 | -0.11 | -0.51% | 11544 | 2456.683 | 0.45% | | 300531 | 优博讯 | 17.36 | -66.80 | -0.09 | -0.52% | 19431 | 3376.15 | 0.62% | | 002813 | 路畅科技 | 28.72 | -40.73 | -0.15 | -0.52% | 6312 | 1815.59 | 0.53% | | 300747 | 锐科激光 | 30.60 | 125.20 | -0.16 | -0.52% | 55856 | 17185.9 | 1.07% | | 002189 | 中光学 | 22.66 | -10.98 | -0.12 | -0.53% | 7299 | 1656.24 | 0.28% | | 603175 | 超颖电子 | 69.18 | 122.41 | -0.37 | -0.53% | 8570 | 5957.21 | 1.95% | | 300303 | 聚飞光电 | 7.29 | 32.06 | -0.04 | -0.55% | 237168 | 17422.33 | 1.78% | | 688515 | 裕太微-U | 117.56 | -49.70 | -0.65 | -0.55% | 5418.75 | 6375.628 | 1.09% | | 002273 | 水晶光电 | 26.80 | 32.36 | -0.15 | -0.56% | 174222 | 46842.74 | 1.28% | | 000509 | 华塑控股 | 3.53 | -330.65 | -0.02 | -0.56% | 52182 | 1842.33 | 0.49% | | 002587 | 奥拓电子 | 7.06 | -1602.73 | -0.04 | -0.56% | 63111 | 4469.19 | 1.18% | | 688535 | 华海诚科 | 122.60 | 467.18 | -0.70 | -0.57% | 12480.79 | 15211.16 | 2.38% | | 301123 | 奕东电子 | 59.06 | -488.54 | -0.34 | -0.57% | 25522 | 15218.02 | 1.55% | | 920199 | 倍益康 | 42.93 | 281.54 | -0.25 | -0.58% | 8000 | 3454.308 | 2.11% | | 300046 | 台基股份 | 35.85 | 133.69 | -0.21 | -0.58% | 24181 | 8685.96 | 1.02% | | 301067 | 显盈科技 | 35.31 | 2577.79 | -0.21 | -0.59% | 9386 | 3346.57 | 1.47% | | 300964 | 本川智能 | 58.33 | 126.49 | -0.35 | -0.60% | 10214 | 6008.16 | 1.83% | | 688049 | 炬芯科技 | 53.14 | 49.69 | -0.32 | -0.60% | 20984.29 | 11133.13 | 1.20% | | 600707 | 彩虹股份 | 6.64 | 61.07 | -0.04 | -0.60% | 71331 | 4749.78 | 0.20% | | 920005 | 鼎佳精密 | 39.31 | 45.16 | -0.24 | -0.61% | 2271 | 894.54 | 1.06% | | 002983 | 芯瑞达 | 26.11 | 42.40 | -0.16 | -0.61% | 47234 | 12305.15 | 3.69% | | 002017 | 东信和平 | 22.68 | 71.81 | -0.14 | -0.61% | 56595 | 12852.11 | 0.98% | | 301330 | 熵基科技 | 38.50 | 47.54 | -0.24 | -0.62% | 17529 | 6772.67 | 1.54% | | 002935 | 天奥电子 | 21.69 | 144.91 | -0.14 | -0.64% | 34006 | 7390.3 | 0.82% | | 688381 | 帝奥微 | 24.54 | -67.72 | -0.16 | -0.65% | 9311.76 | 2287.739 | 0.49% | | 002512 | 达华智能 | 5.99 | -48.81 | -0.04 | -0.66% | 153324 | 9203.551 | 1.40% | | 603803 | 瑞斯康达 | 10.45 | -42.47 | -0.07 | -0.67% | 54902 | 5764.22 | 1.29% | | 300623 | 捷捷微电 | 32.68 | 55.80 | -0.22 | -0.67% | 112241 | 36801.52 | 1.46% | | 605111 | 新洁能 | 44.20 | 42.02 | -0.30 | -0.67% | 55943 | 24797.72 | 1.35% | | 002241 | 歌尔股份 | 26.44 | 32.25 | -0.18 | -0.68% | 215774 | 57106.96 | 0.69% | | 600562 | 国睿科技 | 28.85 | 56.51 | -0.20 | -0.69% | 35262 | 10181.47 | 0.28% | | 300940 | 南极光 | 25.76 | 43.35 | -0.18 | -0.69% | 28414 | 7339.37 | 1.80% | | 300581 | 晨曦航空 | 15.74 | -190.21 | -0.11 | -0.69% | 39976 | 6299.76 | 0.73% | | 002955 | 鸿合科技 | 27.16 | 108.60 | -0.19 | -0.69% | 7500 | 2039.35 | 0.38% | | 603296 | 华勤技术 | 84.61 | 21.62 | -0.61 | -0.72% | 29873 | 25384.74 | 0.52% | | 688655 | 迅捷兴 | 20.74 | -140.66 | -0.15 | -0.72% | 7985.11 | 1664.354 | 0.60% | | 688288 | 鸿泉技术 | 28.90 | 42.38 | -0.21 | -0.72% | 11044.55 | 3192.986 | 1.11% | | 002902 | 铭普光磁 | 21.12 | -16.51 | -0.16 | -0.75% | 19880 | 4226.84 | 1.12% | | 300256 | 星星科技 | 3.93 | -17.94 | -0.03 | -0.76% | 103512 | 4080.79 | 0.46% | | 002436 | 兴森科技 | 22.12 | -1068.20 | -0.17 | -0.76% | 263586 | 59014.72 | 1.75% | | 603023 | 威帝股份 | 5.11 | 1288.74 | -0.04 | -0.78% | 56037 | 2873.2 | 1.00% | | 002600 | 领益智造 | 15.18 | 48.55 | -0.12 | -0.78% | 412343 | 62796.77 | 0.57% | | 920971 | 天马新材 | 31.50 | 133.07 | -0.25 | -0.79% | 9019 | 2842.303 | 1.05% | | 301600 | 慧翰股份 | 124.71 | 73.86 | -1.01 | -0.80% | 2572 | 3210.52 | 0.80% | | 600776 | 东方通信 | 18.47 | 56.36 | -0.15 | -0.81% | 142163 | 26286.62 | 1.49% | | 301678 | 新恒汇 | 73.58 | 103.65 | -0.60 | -0.81% | 7997 | 5893.18 | 1.67% | | 600198 | 大唐电信 | 9.74 | 184.37 | -0.08 | -0.81% | 77159 | 7530.25 | 0.59% | | 002077 | 大港股份 | 16.52 | 215.83 | -0.14 | -0.84% | 63459 | 10510.21 | 1.09% | | 000020 | 深华发Ａ | 15.30 | 99.00 | -0.13 | -0.84% | 17597 | 2693.33 | 0.97% | | 300433 | 蓝思科技 | 34.80 | 44.90 | -0.30 | -0.85% | 217498 | 75986.54 | 0.44% | | 300346 | 南大光电 | 54.83 | 123.78 | -0.48 | -0.87% | 176251 | 96947.48 | 2.69% | | 688159 | 有方科技 | 48.85 | 51.35 | -0.43 | -0.87% | 15632.98 | 7738.455 | 1.69% | | 002792 | 通宇通讯 | 47.52 | 1641.08 | -0.42 | -0.88% | 202078 | 96297.53 | 5.98% | | 300155 | 安居宝 | 5.64 | -49.71 | -0.05 | -0.88% | 63975 | 3614.33 | 1.93% | | 688220 | 翱捷科技-U | 84.46 | -58.11 | -0.75 | -0.88% | 24019.36 | 20324.59 | 0.65% | | 603516 | 淳中科技 | 156.29 | 6289.58 | -1.39 | -0.88% | 26377 | 41527.52 | 1.30% | | 688311 | 盟升电子 | 45.04 | -39.48 | -0.41 | -0.90% | 20990.6 | 9484.033 | 1.25% | | 920190 | 雷神科技 | 27.20 | 116.34 | -0.25 | -0.91% | 7492 | 2032.932 | 0.75% | | 688172 | 燕东微 | 41.05 | -843.72 | -0.38 | -0.92% | 46428.55 | 19004.86 | 0.60% | | 003040 | 楚天龙 | 18.18 | 1427.80 | -0.17 | -0.93% | 34764 | 6310.66 | 0.76% | | 300269 | 联建光电 | 8.54 | 149.04 | -0.08 | -0.93% | 256915 | 22181.01 | 4.89% | | 002484 | 江海股份 | 29.57 | 36.18 | -0.28 | -0.94% | 69874 | 20854.71 | 0.85% | | 300322 | 硕贝德 | 26.08 | -689.62 | -0.25 | -0.95% | 70752 | 18545.68 | 1.61% | | 688286 | 敏芯股份 | 77.57 | 88.02 | -0.75 | -0.96% | 5731.81 | 4450.137 | 1.02% | | 603042 | 华脉科技 | 19.10 | -225.23 | -0.19 | -0.98% | 91252 | 17575.76 | 5.68% | | 688711 | 宏微科技 | 30.54 | -495.17 | -0.31 | -1.00% | 20529.86 | 6304.166 | 0.96% | | 301318 | 维海德 | 30.78 | 34.12 | -0.32 | -1.03% | 8161 | 2510.77 | 0.92% | | 600460 | 士兰微 | 30.70 | 94.60 | -0.32 | -1.03% | 155888 | 48056.19 | 0.94% | | 000100 | TCL科技 | 4.78 | 32.22 | -0.05 | -1.04% | 1313499 | 62984.97 | 0.73% | | 300331 | 苏大维格 | 44.62 | -187.66 | -0.47 | -1.04% | 41624 | 18534.07 | 1.98% | | 600363 | 联创光电 | 64.48 | 94.96 | -0.68 | -1.04% | 38881 | 25257.95 | 0.86% | | 688545 | 兴福电子 | 57.44 | 107.59 | -0.61 | -1.05% | 57786.26 | 33940.7 | 3.17% | | 601231 | 环旭电子 | 37.40 | 48.21 | -0.40 | -1.06% | 284252 | 105572.6 | 1.19% | | 688123 | 聚辰股份 | 147.42 | 58.51 | -1.59 | -1.07% | 22456.07 | 33054.97 | 1.42% | | 688496 | 清越科技 | 6.46 | -45.44 | -0.07 | -1.07% | 26824 | 1742.748 | 1.13% | | 600525 | ST长园 | 4.58 | -4.81 | -0.05 | -1.08% | 48744 | 2243.4 | 0.37% | | 002888 | 惠威科技 | 21.66 | 189.57 | -0.24 | -1.10% | 11426 | 2484.15 | 1.53% | | 603933 | 睿能科技 | 23.33 | 283.15 | -0.26 | -1.10% | 16623 | 3888.91 | 0.80% | | 688322 | 奥比中光-UW | 93.04 | 354.04 | -1.06 | -1.13% | 23119.39 | 21596.92 | 0.73% | | 300822 | 贝仕达克 | 16.44 | 183.56 | -0.19 | -1.14% | 12143 | 2000.3 | 0.42% | | 300223 | 北京君正 | 120.79 | 183.56 | -1.40 | -1.15% | 87354 | 105146 | 2.08% | | 688790 | 昂瑞微-UW | 145.53 | -125.34 | -1.71 | -1.16% | 2516.24 | 3667.176 | 2.09% | | 002130 | 沃尔核材 | 28.08 | 34.88 | -0.33 | -1.16% | 352224 | 99388.55 | 3.08% | | 301589 | 诺瓦星云 | 180.84 | 28.94 | -2.15 | -1.17% | 2424 | 4399.79 | 0.70% | | 003031 | 中瓷电子 | 73.03 | 53.71 | -0.87 | -1.18% | 28989 | 21346.65 | 0.85% | | 002281 | 光迅科技 | 70.05 | 61.67 | -0.84 | -1.18% | 125599 | 88813.77 | 1.61% | | 300686 | 智动力 | 15.80 | -29.64 | -0.19 | -1.19% | 19443 | 3085.7 | 1.15% | | 301606 | 绿联科技 | 63.95 | 43.69 | -0.77 | -1.19% | 12959 | 8317.71 | 0.79% | | 301275 | 汉朔科技 | 58.94 | 50.18 | -0.71 | -1.19% | 9000 | 5315.17 | 2.66% | | 300852 | 四会富仕 | 46.91 | 50.73 | -0.57 | -1.20% | 44020 | 20791.9 | 2.84% | | 600353 | 旭光电子 | 18.92 | 127.96 | -0.23 | -1.20% | 134226 | 25669.07 | 1.62% | | 300211 | *ST亿通 | 9.01 | -98.44 | -0.11 | -1.21% | 20847 | 1888.69 | 0.70% | | 300555 | ST路通 | 14.46 | -50.17 | -0.18 | -1.23% | 11267 | 1640.8 | 0.57% | | 002134 | 天津普林 | 23.07 | 315.22 | -0.29 | -1.24% | 25965 | 6024.38 | 1.05% | | 000016 | 深康佳Ａ | 3.97 | -3.58 | -0.05 | -1.24% | 322355 | 12902.34 | 2.02% | | 688270 | 臻镭科技 | 180.52 | 357.69 | -2.28 | -1.25% | 61732.41 | 112178 | 2.88% | | 002415 | 海康威视 | 32.45 | 22.55 | -0.41 | -1.25% | 209679 | 68264.95 | 0.23% | | 000021 | 深科技 | 28.33 | 43.45 | -0.36 | -1.25% | 196608 | 55894.11 | 1.25% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 203280 | 9553.2 | 0.74% | | 688800 | 瑞可达 | 80.17 | 54.54 | -1.03 | -1.27% | 16534.61 | 13379.32 | 0.80% | | 603633 | 徕木股份 | 9.24 | 244.73 | -0.12 | -1.28% | 45007 | 4172.42 | 1.05% | | 301308 | 江波龙 | 284.65 | 182.33 | -3.72 | -1.29% | 39595 | 112835.3 | 1.44% | | 300710 | 万隆光电 | 31.82 | -14.20 | -0.43 | -1.33% | 19100 | 6129.81 | 2.56% | | 002079 | 苏州固锝 | 11.78 | 98.63 | -0.16 | -1.34% | 439681 | 52151.72 | 5.43% | | 300220 | 金运激光 | 16.05 | 1159.13 | -0.22 | -1.35% | 14125 | 2273.62 | 0.94% | | 002815 | 崇达技术 | 15.16 | 59.74 | -0.21 | -1.37% | 181397 | 27632.9 | 2.33% | | 688981 | 中芯国际 | 114.59 | 190.58 | -1.61 | -1.39% | 202284.1 | 230650.5 | 1.01% | | 920641 | 格利尔 | 19.90 | 209.48 | -0.28 | -1.39% | 6745 | 1350.085 | 1.48% | | 688776 | 国光电气 | 110.69 | -331.08 | -1.56 | -1.39% | 8231.148 | 9160.648 | 0.76% | | 603019 | 中科曙光 | 89.93 | 62.43 | -1.27 | -1.39% | 164329 | 148223.6 | 1.12% | | 002055 | ST得润 | 6.32 | -3.72 | -0.09 | -1.40% | 74024 | 4720.53 | 1.25% | | 300078 | 思创智联 | 4.90 | -24.60 | -0.07 | -1.41% | 211004 | 10359.38 | 1.90% | | 301348 | 蓝箭电子 | 27.58 | -576.43 | -0.40 | -1.43% | 62671 | 17376.6 | 4.04% | | 688183 | 生益电子 | 84.47 | 55.76 | -1.23 | -1.44% | 55245.89 | 47180.68 | 0.66% | | 300102 | 乾照光电 | 37.66 | 256.32 | -0.55 | -1.44% | 513258 | 192887.1 | 5.60% | | 688775 | 影石创新 | 220.01 | 93.39 | -3.23 | -1.45% | 4917.34 | 10863.94 | 1.50% | | 300296 | 利亚德 | 7.26 | -24.86 | -0.11 | -1.49% | 602095 | 43911.77 | 2.65% | | 688788 | 科思科技 | 74.89 | -44.42 | -1.14 | -1.50% | 23166.39 | 17292.52 | 1.48% | | 688530 | 欧莱新材 | 29.60 | -2259.02 | -0.47 | -1.56% | 85690.96 | 25431.45 | 12.64% | | 688661 | 和林微纳 | 82.51 | 324.10 | -1.32 | -1.57% | 18210.17 | 15196.62 | 1.20% | | 002861 | 瀛通通讯 | 19.84 | 350.67 | -0.32 | -1.59% | 20466 | 4074.11 | 1.36% | | 601138 | 工业富联 | 55.18 | 35.85 | -0.89 | -1.59% | 470389 | 260676.7 | 0.24% | | 688809 | 强一股份 | 329.60 | 121.39 | -5.40 | -1.61% | 10803.43 | 35435.12 | 4.44% | | 301626 | 苏州天脉 | 172.71 | 106.50 | -2.86 | -1.63% | 5921 | 10248.44 | 1.13% | | 300620 | 光库科技 | 178.00 | 350.67 | -2.95 | -1.63% | 100579 | 181281.9 | 4.07% | | 000988 | 华工科技 | 75.17 | 47.11 | -1.26 | -1.65% | 158843 | 119984.6 | 1.58% | | 002426 | 胜利精密 | 3.98 | -17.31 | -0.07 | -1.73% | 799067.1 | 32249 | 2.35% | | 300449 | 汉邦高科 | 7.88 | -33.65 | -0.14 | -1.75% | 137100 | 10788.47 | 3.55% | | 688141 | 杰华特 | 48.73 | -39.45 | -0.87 | -1.75% | 42659.46 | 20760.39 | 0.95% | | 301280 | 珠城科技 | 58.41 | 37.74 | -1.05 | -1.77% | 9357 | 5492.36 | 2.33% | | 301251 | 威尔高 | 62.99 | 108.04 | -1.14 | -1.78% | 33268 | 21191.14 | 6.16% | | 688041 | 海光信息 | 254.38 | 249.82 | -4.62 | -1.78% | 73926.52 | 188196.4 | 0.32% | | 300476 | 胜宏科技 | 263.68 | 63.30 | -4.82 | -1.80% | 115551 | 306384.7 | 1.35% | | 688372 | 伟测科技 | 122.89 | 68.18 | -2.30 | -1.84% | 17412.51 | 21539.89 | 1.17% | | 603660 | 苏州科达 | 10.15 | -29.44 | -0.19 | -1.84% | 55361 | 5653.02 | 0.97% | | 688313 | 仕佳光子 | 84.81 | 116.71 | -1.59 | -1.84% | 132998.6 | 113447.7 | 2.94% | | 605588 | 冠石科技 | 57.50 | -91.62 | -1.08 | -1.84% | 7473 | 4319.79 | 1.02% | | 688261 | 东微半导 | 88.08 | 185.67 | -1.66 | -1.85% | 11012.23 | 9761.253 | 0.90% | | 002289 | *ST宇顺 | 25.80 | -521.47 | -0.50 | -1.90% | 8111 | 2103.86 | 0.29% | | 001389 | 广合科技 | 99.70 | 46.77 | -1.95 | -1.92% | 22248 | 22472.68 | 1.47% | | 300353 | 东土科技 | 23.44 | 354.85 | -0.46 | -1.92% | 82708 | 19516.04 | 1.54% | | 300666 | 江丰电子 | 129.62 | 66.84 | -2.58 | -1.95% | 84305 | 109875.2 | 3.81% | | 002916 | 深南电路 | 241.80 | 60.66 | -4.89 | -1.98% | 34300 | 83039.13 | 0.52% | | 688282 | 理工导航 | 72.33 | 240.91 | -1.50 | -2.03% | 7988.31 | 5747.8 | 0.91% | | 688766 | 普冉股份 | 256.10 | 299.22 | -5.35 | -2.05% | 34470.75 | 88060.66 | 2.33% | | 002194 | 武汉凡谷 | 12.88 | -2473.56 | -0.27 | -2.05% | 110801 | 14355.12 | 2.17% | | 688234 | 天岳先进 | 92.34 | 1205.77 | -1.95 | -2.07% | 20018.44 | 18694.33 | 0.47% | | 688347 | 华虹公司 | 132.27 | 4262.82 | -2.82 | -2.09% | 64799.77 | 86152.74 | 1.59% | | 688025 | 杰普特 | 216.31 | 88.17 | -4.69 | -2.12% | 39727.35 | 87885.31 | 4.18% | | 301182 | 凯旺科技 | 49.00 | -44.42 | -1.07 | -2.14% | 31915 | 15611.13 | 3.33% | | 688403 | 汇成股份 | 18.25 | 86.58 | -0.40 | -2.14% | 134754.6 | 24721.68 | 1.55% | | 300656 | 民德电子 | 27.72 | -41.28 | -0.61 | -2.15% | 31175 | 8657.24 | 2.35% | | 603986 | 兆易创新 | 283.61 | 145.98 | -6.29 | -2.17% | 117589 | 333335.2 | 1.76% | | 002952 | 亚世光电 | 23.63 | 313.88 | -0.53 | -2.19% | 39246 | 9323.98 | 2.98% | | 002897 | 意华股份 | 56.13 | 67.17 | -1.27 | -2.21% | 48007 | 27246.73 | 2.63% | | 300570 | 太辰光 | 134.28 | 81.16 | -3.18 | -2.31% | 142580 | 193515.3 | 7.42% | | 688167 | 炬光科技 | 336.98 | -250.51 | -8.01 | -2.32% | 33289.15 | 114399.1 | 3.70% | | 300115 | 长盈精密 | 39.36 | 83.01 | -0.94 | -2.33% | 264369 | 104847.3 | 1.95% | | 688683 | 莱尔科技 | 38.05 | 144.35 | -0.92 | -2.36% | 8059.59 | 3073.368 | 0.52% | | 300079 | 数码视讯 | 6.60 | 352.43 | -0.16 | -2.37% | 1026494 | 67954.78 | 8.01% | | 300393 | 中来股份 | 9.74 | -11.16 | -0.24 | -2.40% | 776692 | 77309.39 | 8.13% | | 300870 | 欧陆通 | 232.62 | 77.31 | -5.80 | -2.43% | 15149 | 35618.29 | 1.37% | | 300456 | 赛微电子 | 53.16 | 25.55 | -1.33 | -2.44% | 267476 | 143410 | 4.48% | | 600345 | 长江通信 | 42.67 | 102.27 | -1.09 | -2.49% | 215847 | 93918.13 | 10.20% | | 301413 | 安培龙 | 167.51 | 176.54 | -4.31 | -2.51% | 19893 | 33267.67 | 3.39% | | 600498 | 烽火通信 | 42.75 | 70.65 | -1.11 | -2.53% | 734580 | 319997.6 | 5.78% | | 301387 | 光大同创 | 59.84 | 155.00 | -1.56 | -2.54% | 20904 | 12608.63 | 4.90% | | 002938 | 鹏鼎控股 | 57.11 | 32.66 | -1.50 | -2.56% | 135892 | 78071.45 | 0.59% | | 688027 | 国盾量子 | 685.17 | -22069.04 | -18.04 | -2.57% | 12758.66 | 88071.46 | 1.59% | | 688175 | 高凌信息 | 37.34 | -93.42 | -0.99 | -2.58% | 9025.349 | 3404.195 | 0.70% | | 603083 | 剑桥科技 | 101.83 | 130.95 | -2.76 | -2.64% | 85219 | 87771.98 | 3.09% | | 300689 | 澄天伟业 | 48.87 | 239.54 | -1.33 | -2.65% | 26423 | 12936.73 | 2.61% | | 300323 | 华灿光电 | 8.41 | -30.52 | -0.23 | -2.66% | 199571 | 16915.55 | 2.27% | | 300857 | 协创数据 | 211.17 | 87.78 | -5.85 | -2.70% | 33057 | 70771.34 | 0.96% | | 688233 | 神工股份 | 83.78 | 168.19 | -2.34 | -2.72% | 46307.26 | 38760.7 | 2.72% | | 688205 | 德科立 | 165.28 | 407.03 | -4.72 | -2.78% | 39671.96 | 65851.98 | 2.51% | | 688110 | 东芯股份 | 130.88 | -316.32 | -3.82 | -2.84% | 96209.53 | 125986.8 | 2.18% | | 300672 | 国科微 | 139.60 | 877.50 | -4.21 | -2.93% | 29862 | 41877.56 | 1.42% | | 688249 | 晶合集成 | 36.68 | 91.58 | -1.12 | -2.96% | 236720.6 | 86336.47 | 1.99% | | 300903 | 科翔股份 | 26.89 | -40.59 | -0.85 | -3.06% | 151438 | 41725.82 | 4.61% | | 300711 | 广哈通信 | 28.11 | 79.28 | -0.92 | -3.17% | 60208 | 17079.64 | 2.42% | | 688668 | 鼎通科技 | 151.31 | 101.04 | -5.66 | -3.61% | 30453.26 | 46601.42 | 2.19% | | 688143 | 长盈通 | 62.50 | 153.54 | -2.36 | -3.64% | 78541.44 | 50311.7 | 6.42% | | 688048 | 长光华芯 | 134.34 | -1537.07 | -5.16 | -3.70% | 52205.72 | 71614.9 | 2.96% | | 688195 | 腾景科技 | 220.30 | 366.79 | -8.49 | -3.71% | 31346.52 | 70478.91 | 2.42% | | 300548 | 长芯博创 | 158.62 | 162.54 | -6.46 | -3.91% | 123139 | 202204.1 | 4.57% | | 002463 | 沪电股份 | 69.42 | 38.65 | -2.84 | -3.93% | 326251 | 230050 | 1.70% | | 688008 | 澜起科技 | 170.37 | 99.97 | -7.13 | -4.02% | 190568 | 325814.9 | 1.66% | | 920045 | 蘅东光 | 403.00 | 126.65 | -18.00 | -4.28% | 7665 | 31366.76 | 3.81% | | 300843 | 胜蓝股份 | 55.63 | 77.20 | -2.51 | -4.32% | 51219 | 28859 | 3.26% | | 301205 | 联特科技 | 182.89 | 210.94 | -8.60 | -4.49% | 51222 | 94672.83 | 7.54% | | 603773 | 沃格光电 | 35.23 | -56.58 | -1.75 | -4.73% | 70433 | 25210 | 3.14% | | 301183 | 东田微 | 154.44 | 129.26 | -7.68 | -4.74% | 33110 | 52338.54 | 5.64% | | 300308 | 中际旭创 | 527.94 | 68.60 | -27.77 | -5.00% | 263125 | 1407022 | 2.38% | | 688388 | 嘉元科技 | 43.17 | -341.01 | -2.43 | -5.33% | 139419.7 | 61179.84 | 3.27% | | 300502 | 新易盛 | 372.05 | 49.19 | -21.06 | -5.36% | 302200 | 1142327 | 3.41% | | 002384 | 东山精密 | 72.74 | 107.31 | -4.29 | -5.57% | 399464 | 294781.7 | 2.88% | | 301611 | 珂玛科技 | 121.52 | 160.70 | -7.43 | -5.76% | 52211 | 65134.75 | 3.56% | | 688498 | 源杰科技 | 723.54 | 619.95 | -46.45 | -6.03% | 25277.64 | 188540.7 | 3.01% |
|