|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥士康(002913)计算机、通信和其他电子设备制造业上涨家数:465下跌家数:178平均涨幅:+1.23%平均换手:2.31%总成交额:3000.46亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 92.96 | 76.47 | +14.45 | +18.41% | 105088 | 92183.17 | 12.77% | | 688530 | 欧莱新材 | 34.10 | -2602.45 | +5.11 | +17.63% | 169751.5 | 55109.67 | 25.05% | | 300570 | 太辰光 | 154.11 | 93.15 | +20.67 | +15.49% | 348435 | 521588.8 | 18.13% | | 301217 | 铜冠铜箔 | 36.50 | 4482.96 | +4.47 | +13.96% | 731472.9 | 257640.9 | 8.82% | | 300394 | 天孚通信 | 322.70 | 136.91 | +34.20 | +11.85% | 341341 | 1072769 | 4.40% | | 688629 | 华丰科技 | 105.10 | 190.76 | +10.75 | +11.39% | 216422.5 | 223744.7 | 11.91% | | 300548 | 长芯博创 | 175.61 | 179.95 | +17.43 | +11.02% | 237489 | 403007.2 | 8.82% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 290039 | 81742.1 | 12.56% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 444534 | 182815 | 1.86% | | 688167 | 炬光科技 | 368.78 | -274.15 | +31.78 | +9.43% | 61724.16 | 226554.5 | 6.87% | | 300870 | 欧陆通 | 250.35 | 83.21 | +20.82 | +9.07% | 49485 | 119625.3 | 4.47% | | 300327 | 中颖电子 | 31.43 | 106.01 | +2.54 | +8.79% | 379790 | 116969.8 | 11.21% | | 688048 | 长光华芯 | 145.49 | -1664.64 | +11.17 | +8.32% | 108688.1 | 154913.6 | 6.17% | | 301389 | 隆扬电子 | 54.28 | 138.27 | +4.08 | +8.13% | 85773 | 44603.04 | 10.14% | | 300666 | 江丰电子 | 141.19 | 72.81 | +10.50 | +8.03% | 174282 | 241088.8 | 7.88% | | 300620 | 光库科技 | 190.99 | 376.26 | +14.11 | +7.98% | 205458 | 386299.7 | 8.31% | | 300857 | 协创数据 | 231.38 | 96.18 | +17.08 | +7.97% | 83810 | 190629.7 | 2.44% | | 688035 | 德邦科技 | 66.66 | 88.84 | +4.84 | +7.83% | 158188.1 | 103466.3 | 11.12% | | 301486 | 致尚科技 | 234.57 | 176.74 | +16.35 | +7.49% | 56747 | 133235.2 | 7.83% | | 605111 | 新洁能 | 47.94 | 45.57 | +3.31 | +7.42% | 191518 | 89125.24 | 4.61% | | 688711 | 宏微科技 | 32.98 | -534.73 | +2.21 | +7.18% | 115142.6 | 37260.93 | 5.40% | | 688261 | 东微半导 | 94.84 | 199.92 | +6.14 | +6.92% | 38499.08 | 35834.62 | 3.15% | | 300602 | 飞荣达 | 36.74 | 62.03 | +2.35 | +6.83% | 387026 | 140607.1 | 9.79% | | 301157 | 华塑科技 | 60.74 | 104.16 | +3.86 | +6.79% | 39497 | 23839.5 | 19.12% | | 920045 | 蘅东光 | 426.05 | 133.90 | +26.99 | +6.76% | 11358 | 47888.07 | 5.64% | | 000636 | 风华高科 | 22.46 | 86.52 | +1.40 | +6.65% | 642121 | 140526.8 | 5.55% | | 300373 | 扬杰科技 | 87.03 | 36.18 | +5.32 | +6.51% | 169102 | 143502.7 | 3.12% | | 301183 | 东田微 | 165.30 | 138.35 | +9.90 | +6.37% | 53156 | 86688.91 | 9.06% | | 301165 | 锐捷网络 | 81.60 | 77.02 | +4.74 | +6.17% | 83515 | 66784.02 | 1.05% | | 002484 | 江海股份 | 31.15 | 38.11 | +1.80 | +6.13% | 183801 | 55583.1 | 2.24% | | 300811 | 铂科新材 | 79.14 | 59.91 | +4.49 | +6.01% | 98897 | 77344.52 | 4.16% | | 300351 | 永贵电器 | 18.64 | 75.24 | +1.05 | +5.97% | 140767 | 25779.5 | 5.34% | | 300843 | 胜蓝股份 | 59.28 | 82.26 | +3.32 | +5.93% | 70025 | 41139.87 | 4.46% | | 002796 | 世嘉科技 | 46.56 | 902.16 | +2.56 | +5.82% | 187208 | 86489.82 | 8.22% | | 002782 | 可立克 | 22.91 | 36.63 | +1.25 | +5.77% | 89632 | 20017.1 | 1.84% | | 002384 | 东山精密 | 76.48 | 112.83 | +4.15 | +5.74% | 364955 | 268659.3 | 2.63% | | 301205 | 联特科技 | 195.00 | 224.91 | +10.56 | +5.73% | 71575 | 138403.9 | 10.53% | | 600460 | 士兰微 | 32.30 | 99.53 | +1.74 | +5.69% | 653310 | 207591.6 | 3.93% | | 300322 | 硕贝德 | 27.15 | -717.91 | +1.44 | +5.60% | 252653 | 67565.93 | 5.74% | | 002806 | 华锋股份 | 17.08 | 51.62 | +0.90 | +5.56% | 191877 | 32299.22 | 11.02% | | 002913 | 奥士康 | 42.28 | 37.59 | +2.19 | +5.46% | 45309 | 18751.18 | 1.50% | | 301326 | 捷邦科技 | 144.49 | -321.46 | +7.48 | +5.46% | 18915 | 26822.96 | 6.95% | | 603773 | 沃格光电 | 36.90 | -59.26 | +1.91 | +5.46% | 82636 | 29815.32 | 3.68% | | 301511 | 德福科技 | 31.09 | 765.97 | +1.53 | +5.18% | 247025 | 75561.44 | 6.59% | | 301489 | 思泉新材 | 177.58 | 193.17 | +8.72 | +5.16% | 64842 | 113443.7 | 13.62% | | 688385 | 复旦微电 | 87.48 | 151.50 | +4.27 | +5.13% | 159253.5 | 138644.4 | 2.95% | | 688313 | 仕佳光子 | 88.17 | 121.34 | +4.30 | +5.13% | 228216.6 | 200139.6 | 5.05% | | 300623 | 捷捷微电 | 35.00 | 59.76 | +1.70 | +5.11% | 405068 | 138866.5 | 5.28% | | 301051 | 信濠光电 | 21.10 | -18.26 | +1.02 | +5.08% | 50874 | 10639.61 | 3.16% | | 688100 | 威胜信息 | 42.45 | 30.59 | +2.05 | +5.07% | 36747.25 | 15376.44 | 0.75% | | 688375 | 国博电子 | 124.12 | 173.92 | +5.98 | +5.06% | 44527.48 | 54684.36 | 0.75% | | 688498 | 源杰科技 | 771.89 | 661.38 | +34.29 | +4.65% | 34820.94 | 265548.7 | 4.15% | | 301086 | 鸿富瀚 | 132.31 | 146.38 | +5.68 | +4.49% | 17708 | 23405.62 | 3.74% | | 301002 | 崧盛股份 | 42.10 | -219.48 | +1.80 | +4.47% | 49504 | 20124.54 | 5.94% | | 002937 | 兴瑞科技 | 25.88 | 49.85 | +1.10 | +4.44% | 96479 | 24621.94 | 3.25% | | 600330 | 天通股份 | 17.93 | 1013.13 | +0.76 | +4.43% | 1055029 | 187667.5 | 8.55% | | 301536 | 星宸科技 | 70.71 | 113.73 | +2.98 | +4.40% | 63435 | 44336.39 | 3.39% | | 000021 | 深科技 | 29.35 | 45.02 | +1.23 | +4.37% | 492253 | 142033.9 | 3.13% | | 688195 | 腾景科技 | 232.29 | 386.75 | +9.59 | +4.31% | 55765.84 | 128367.5 | 4.31% | | 002897 | 意华股份 | 58.20 | 69.65 | +2.40 | +4.30% | 98049 | 56482.46 | 5.37% | | 002222 | 福晶科技 | 73.73 | 129.00 | +3.03 | +4.29% | 150280 | 109971.3 | 3.21% | | 300689 | 澄天伟业 | 50.88 | 249.39 | +2.03 | +4.16% | 46522 | 23896.53 | 4.60% | | 688548 | 广钢气体 | 22.83 | 105.27 | +0.90 | +4.10% | 139829 | 31234.1 | 2.02% | | 002436 | 兴森科技 | 22.86 | -1103.94 | +0.90 | +4.10% | 434738 | 97249.31 | 2.88% | | 688525 | 佰维存储 | 165.50 | -2119.88 | +6.50 | +4.09% | 172280.3 | 284261.5 | 3.69% | | 601869 | 长飞光纤 | 227.15 | 328.42 | +8.89 | +4.07% | 129966 | 287608.6 | 3.20% | | 688205 | 德科立 | 170.63 | 420.21 | +6.63 | +4.04% | 74185.63 | 126052.4 | 4.69% | | 301123 | 奕东电子 | 61.39 | -507.82 | +2.37 | +4.02% | 136444 | 85309.1 | 8.27% | | 300408 | 三环集团 | 59.39 | 44.71 | +2.27 | +3.97% | 141813 | 82446.23 | 0.76% | | 002655 | 共达电声 | 14.55 | 60.24 | +0.55 | +3.93% | 392247 | 57087.19 | 10.84% | | 603290 | 斯达半导 | 107.35 | 55.14 | +4.05 | +3.92% | 46299 | 48975.87 | 1.93% | | 301387 | 光大同创 | 61.20 | 158.52 | +2.30 | +3.90% | 29480 | 18055.45 | 6.91% | | 300128 | 锦富技术 | 7.25 | -34.38 | +0.27 | +3.87% | 219940 | 15623.74 | 1.70% | | 301182 | 凯旺科技 | 51.13 | -46.35 | +1.88 | +3.82% | 39076 | 19771.97 | 4.08% | | 300101 | 振芯科技 | 28.86 | 265.04 | +1.06 | +3.81% | 152470 | 43500.08 | 2.69% | | 002185 | 华天科技 | 14.31 | 58.29 | +0.51 | +3.70% | 1679753 | 238464.8 | 5.14% | | 002925 | 盈趣科技 | 22.03 | 66.00 | +0.77 | +3.62% | 148475 | 32494.79 | 2.03% | | 688288 | 鸿泉技术 | 29.64 | 43.46 | +1.03 | +3.60% | 23091.54 | 6695.795 | 2.31% | | 603124 | 江南新材 | 94.71 | 66.99 | +3.29 | +3.60% | 9398 | 8823.449 | 3.22% | | 300456 | 赛微电子 | 54.55 | 26.22 | +1.89 | +3.59% | 393184 | 213572.2 | 6.58% | | 300042 | 朗科科技 | 33.85 | -113.98 | +1.15 | +3.52% | 117942 | 39619.01 | 5.89% | | 300353 | 东土科技 | 24.20 | 366.36 | +0.82 | +3.51% | 183390 | 44107.35 | 3.41% | | 600363 | 联创光电 | 66.14 | 97.41 | +2.22 | +3.47% | 60599 | 39445.4 | 1.34% | | 300657 | 弘信电子 | 32.45 | 169.05 | +1.07 | +3.41% | 262821 | 84693.54 | 5.58% | | 603516 | 淳中科技 | 161.86 | 6513.74 | +5.32 | +3.40% | 61078 | 100098.9 | 3.00% | | 600666 | 奥瑞德 | 3.96 | 74.15 | +0.13 | +3.39% | 1600265 | 62755.55 | 6.61% | | 301566 | 达利凯普 | 22.94 | 60.42 | +0.75 | +3.38% | 102367 | 23269.16 | 4.85% | | 003031 | 中瓷电子 | 75.11 | 55.24 | +2.45 | +3.37% | 41519 | 30829.32 | 1.22% | | 603986 | 兆易创新 | 294.07 | 152.31 | +9.48 | +3.33% | 167180 | 486947.1 | 2.50% | | 603267 | 鸿远电子 | 57.28 | 53.22 | +1.82 | +3.28% | 62468 | 35453.82 | 2.70% | | 603296 | 华勤技术 | 87.51 | 22.36 | +2.75 | +3.24% | 66204 | 57025.18 | 1.16% | | 301606 | 绿联科技 | 67.48 | 46.10 | +2.12 | +3.24% | 26129 | 17631.23 | 1.58% | | 600498 | 烽火通信 | 42.95 | 70.98 | +1.33 | +3.20% | 659533 | 280032.7 | 5.19% | | 300903 | 科翔股份 | 27.50 | -41.51 | +0.84 | +3.15% | 138799 | 38150.67 | 4.23% | | 000977 | 浪潮信息 | 64.03 | 37.78 | +1.95 | +3.14% | 414273 | 262902.6 | 2.82% | | 300726 | 宏达电子 | 49.90 | 59.60 | +1.50 | +3.10% | 57436 | 28414.08 | 2.68% | | 688107 | 安路科技 | 30.53 | -51.33 | +0.91 | +3.07% | 48626.87 | 14749.32 | 1.21% | | 002161 | 远望谷 | 9.07 | 61.43 | +0.27 | +3.07% | 205450 | 18426.8 | 2.92% | | 688220 | 翱捷科技-U | 86.67 | -59.63 | +2.58 | +3.07% | 39452.54 | 33837.01 | 1.07% | | 002138 | 顺络电子 | 39.65 | 32.72 | +1.18 | +3.07% | 107505 | 41950.04 | 1.42% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 592845 | 43952.64 | 4.46% | | 688080 | 映翰通 | 59.80 | 29.55 | +1.76 | +3.03% | 13842.12 | 8207.676 | 1.88% | | 301419 | 阿莱德 | 36.36 | 61.99 | +1.04 | +2.94% | 27439 | 9879.48 | 3.46% | | 603042 | 华脉科技 | 19.43 | -229.12 | +0.55 | +2.91% | 86690 | 16582.38 | 5.40% | | 600203 | 福日电子 | 12.65 | -46.07 | +0.35 | +2.85% | 123495 | 15426.34 | 2.08% | | 002993 | 奥海科技 | 49.56 | 26.16 | +1.37 | +2.84% | 19448 | 9540.32 | 0.82% | | 600552 | 凯盛科技 | 14.86 | 89.41 | +0.41 | +2.84% | 212893 | 31404.43 | 2.25% | | 001339 | 智微智能 | 54.89 | 79.73 | +1.49 | +2.79% | 29600 | 16141.65 | 2.48% | | 002281 | 光迅科技 | 71.85 | 63.26 | +1.92 | +2.75% | 207729 | 148130.6 | 2.66% | | 688396 | 华润微 | 60.29 | 101.48 | +1.61 | +2.74% | 60975.24 | 36351.68 | 0.46% | | 688025 | 杰普特 | 221.51 | 90.29 | +5.90 | +2.74% | 54349.94 | 121159 | 5.72% | | 688209 | 英集芯 | 25.21 | 61.63 | +0.67 | +2.73% | 70139.27 | 17496.17 | 1.62% | | 603025 | 大豪科技 | 17.41 | 28.06 | +0.46 | +2.71% | 86132 | 14730.96 | 0.78% | | 688286 | 敏芯股份 | 79.99 | 90.77 | +2.10 | +2.70% | 10538.81 | 8366.816 | 1.88% | | 300223 | 北京君正 | 123.95 | 188.37 | +3.25 | +2.69% | 158626 | 195395.6 | 3.77% | | 688282 | 理工导航 | 73.10 | 243.47 | +1.90 | +2.67% | 5687.34 | 4135.562 | 0.65% | | 688403 | 汇成股份 | 18.68 | 88.62 | +0.48 | +2.64% | 164255.7 | 30646.97 | 1.89% | | 002906 | 华阳集团 | 31.55 | 22.14 | +0.81 | +2.64% | 62202 | 19375.33 | 1.19% | | 002156 | 通富微电 | 49.00 | 75.45 | +1.23 | +2.57% | 474095 | 230942.5 | 3.12% | | 688618 | 三旺通信 | 32.42 | 103.80 | +0.81 | +2.56% | 9473.24 | 3048.836 | 0.86% | | 301191 | 菲菱科思 | 116.88 | 135.46 | +2.90 | +2.54% | 24111 | 28401.84 | 4.62% | | 688591 | 泰凌微 | 43.96 | 61.23 | +1.09 | +2.54% | 30014.73 | 13060.58 | 1.78% | | 301358 | 湖南裕能 | 66.62 | 67.75 | +1.65 | +2.54% | 123502 | 80832.63 | 1.63% | | 300656 | 民德电子 | 28.39 | -42.28 | +0.69 | +2.49% | 40674 | 11493.23 | 3.06% | | 688182 | 灿勤科技 | 32.96 | 140.27 | +0.80 | +2.49% | 21547.23 | 7064.031 | 0.54% | | 603083 | 剑桥科技 | 103.98 | 133.71 | +2.51 | +2.47% | 127734 | 133180.3 | 4.63% | | 002180 | 纳思达 | 21.60 | -44.63 | +0.52 | +2.47% | 66379 | 14119.66 | 0.49% | | 300842 | 帝科股份 | 114.35 | 172.05 | +2.75 | +2.46% | 49139 | 54834.48 | 3.79% | | 920640 | 富士达 | 47.09 | 124.40 | +1.13 | +2.46% | 41016 | 19240.33 | 2.27% | | 301622 | 英思特 | 70.09 | 50.07 | +1.68 | +2.46% | 20756 | 14461.18 | 3.30% | | 301379 | 天山电子 | 27.95 | 35.23 | +0.66 | +2.42% | 31287 | 8753.471 | 2.46% | | 688798 | 艾为电子 | 78.83 | 52.11 | +1.83 | +2.38% | 19743.82 | 15435.75 | 1.45% | | 688213 | 思特威-W | 97.95 | 48.12 | +2.27 | +2.37% | 57273.62 | 55917.85 | 1.77% | | 300752 | 隆利科技 | 19.58 | 59.17 | +0.45 | +2.35% | 36019 | 6974.67 | 2.29% | | 688049 | 炬芯科技 | 54.16 | 50.65 | +1.22 | +2.30% | 30544.66 | 16437.65 | 1.74% | | 688800 | 瑞可达 | 81.91 | 55.73 | +1.83 | +2.29% | 20670.58 | 16794.41 | 1.01% | | 000970 | 中科三环 | 14.45 | 121.67 | +0.32 | +2.26% | 262423 | 37762.86 | 2.16% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 151421 | 18340.83 | 1.92% | | 300708 | 聚灿光电 | 9.99 | 44.87 | +0.22 | +2.25% | 181020 | 17893.36 | 2.55% | | 301180 | 万祥科技 | 18.63 | -263.89 | +0.41 | +2.25% | 25939 | 4802.01 | 1.58% | | 688135 | 利扬芯片 | 33.77 | -141.18 | +0.74 | +2.24% | 49270.21 | 16598.15 | 2.42% | | 300709 | 精研科技 | 39.79 | 43.35 | +0.87 | +2.24% | 28067 | 11093.28 | 1.88% | | 301280 | 珠城科技 | 59.73 | 38.59 | +1.28 | +2.19% | 12604 | 7502.209 | 3.14% | | 300390 | 天华新能 | 47.64 | -924.54 | +1.02 | +2.19% | 144985 | 68753.67 | 2.16% | | 600888 | 新疆众和 | 8.99 | 14.64 | +0.19 | +2.16% | 229014 | 20428.12 | 1.63% | | 688665 | 四方光电 | 52.70 | 33.45 | +1.10 | +2.13% | 4287.82 | 2245.36 | 0.43% | | 300698 | 万马科技 | 42.32 | 132.60 | +0.87 | +2.10% | 22239 | 9327.08 | 1.90% | | 688693 | 锴威特 | 40.89 | -27.85 | +0.83 | +2.07% | 6721.869 | 2723.062 | 1.73% | | 920914 | 远航精密 | 29.09 | 43.69 | +0.59 | +2.07% | 21555 | 6365.357 | 2.17% | | 600563 | 法拉电子 | 112.28 | 21.93 | +2.27 | +2.06% | 23629 | 26125.26 | 1.05% | | 000988 | 华工科技 | 76.36 | 47.85 | +1.54 | +2.06% | 233001 | 177131.7 | 2.32% | | 300115 | 长盈精密 | 40.00 | 84.36 | +0.80 | +2.04% | 274947 | 109590.3 | 2.03% | | 000066 | 中国长城 | 16.31 | -67.91 | +0.32 | +2.00% | 543379 | 88359.54 | 1.68% | | 300852 | 四会富仕 | 46.97 | 50.79 | +0.91 | +1.98% | 43881 | 20451.87 | 2.83% | | 688689 | 银河微电 | 31.52 | 55.48 | +0.61 | +1.97% | 11976.19 | 3762.45 | 0.93% | | 688150 | 莱特光电 | 31.01 | 57.40 | +0.59 | +1.94% | 98268.28 | 30124.49 | 2.44% | | 002552 | 宝鼎科技 | 20.56 | 42.68 | +0.39 | +1.93% | 57219 | 11747.4 | 1.55% | | 603115 | 海星股份 | 25.89 | 30.70 | +0.49 | +1.93% | 57535 | 14732.46 | 2.38% | | 301141 | 中科磁业 | 63.45 | 199.04 | +1.20 | +1.93% | 41236 | 26042.62 | 9.26% | | 920198 | 微创光电 | 10.27 | 94.32 | +0.19 | +1.88% | 11297 | 1152.473 | 1.60% | | 688143 | 长盈通 | 62.53 | 153.61 | +1.15 | +1.87% | 79151.94 | 49341.45 | 6.47% | | 603496 | 恒为科技 | 29.80 | 273.12 | +0.54 | +1.85% | 93700 | 27773.5 | 2.93% | | 300073 | 当升科技 | 57.02 | 60.81 | +1.01 | +1.80% | 77321 | 43845.97 | 1.53% | | 603989 | 艾华集团 | 18.65 | 33.62 | +0.33 | +1.80% | 21183 | 3917.98 | 0.53% | | 300964 | 本川智能 | 58.95 | 127.84 | +1.02 | +1.76% | 14053 | 8234.76 | 2.51% | | 688208 | 道通科技 | 35.33 | 28.42 | +0.61 | +1.76% | 54498.82 | 19212.63 | 0.81% | | 688766 | 普冉股份 | 261.70 | 305.76 | +4.44 | +1.73% | 37315.43 | 97293 | 2.52% | | 688234 | 天岳先进 | 93.77 | 1224.44 | +1.58 | +1.71% | 21298.34 | 19791.1 | 0.50% | | 688268 | 华特气体 | 65.14 | 45.69 | +1.09 | +1.70% | 12430.93 | 8063.953 | 1.04% | | 920857 | 泓禧科技 | 26.95 | -358.43 | +0.45 | +1.70% | 9572 | 2587.839 | 1.29% | | 688582 | 芯动联科 | 65.36 | 81.33 | +1.08 | +1.68% | 24963.45 | 16242.25 | 1.00% | | 688141 | 杰华特 | 50.31 | -40.73 | +0.83 | +1.68% | 52056.54 | 25999.39 | 1.16% | | 300582 | 英飞特 | 17.59 | -45.17 | +0.29 | +1.68% | 59578 | 10437.87 | 2.69% | | 600405 | 动力源 | 5.48 | -8.11 | +0.09 | +1.67% | 55756 | 3020.69 | 0.91% | | 688709 | 成都华微 | 46.62 | 306.66 | +0.76 | +1.66% | 26690.49 | 12360.41 | 1.20% | | 603890 | 春秋电子 | 15.37 | 22.79 | +0.25 | +1.65% | 73541 | 11242.87 | 1.65% | | 600562 | 国睿科技 | 29.05 | 56.90 | +0.47 | +1.64% | 59738 | 17184.38 | 0.48% | | 600130 | *ST波导 | 4.33 | 718.98 | +0.07 | +1.64% | 93258 | 4012.84 | 1.24% | | 688322 | 奥比中光-UW | 94.79 | 360.70 | +1.53 | +1.64% | 37258.05 | 35479.01 | 1.17% | | 688326 | 经纬恒润-W | 135.87 | -75.73 | +2.18 | +1.63% | 12664.49 | 17201.07 | 1.13% | | 002396 | 星网锐捷 | 29.31 | 35.31 | +0.47 | +1.63% | 71271 | 20740.81 | 1.22% | | 300991 | 创益通 | 50.19 | 283.80 | +0.80 | +1.62% | 32118 | 15994.23 | 3.49% | | 603893 | 瑞芯微 | 184.70 | 76.02 | +2.93 | +1.61% | 31008 | 56951.46 | 0.74% | | 688981 | 中芯国际 | 116.86 | 185.48 | +1.85 | +1.61% | 200969.5 | 233253.7 | 1.01% | | 301329 | 信音电子 | 24.64 | 59.75 | +0.39 | +1.61% | 13651 | 3331.57 | 3.17% | | 688515 | 裕太微-U | 120.84 | -51.08 | +1.91 | +1.61% | 9646.33 | 11545.18 | 1.94% | | 301567 | 贝隆精密 | 48.99 | 119.51 | +0.77 | +1.60% | 9613 | 4678.46 | 4.53% | | 688103 | 国力电子 | 63.30 | 101.28 | +0.98 | +1.57% | 6337.389 | 3988.43 | 0.66% | | 600360 | *ST华微 | 9.08 | 49.71 | +0.14 | +1.57% | 106754 | 9651.7 | 1.11% | | 605358 | 立昂微 | 39.64 | -83.33 | +0.61 | +1.56% | 89342 | 35399.49 | 1.33% | | 688153 | 唯捷创芯 | 39.08 | 989.54 | +0.60 | +1.56% | 15276.5 | 5929.811 | 0.37% | | 300389 | 艾比森 | 18.27 | 36.58 | +0.28 | +1.56% | 25525 | 4647.98 | 1.09% | | 002960 | 青鸟消防 | 11.76 | 40.25 | +0.18 | +1.55% | 58614 | 6841.729 | 0.78% | | 300127 | 银河磁体 | 37.57 | 67.99 | +0.57 | +1.54% | 101144 | 37720.18 | 4.38% | | 002600 | 领益智造 | 15.33 | 49.03 | +0.23 | +1.52% | 472169 | 71820.05 | 0.66% | | 301600 | 慧翰股份 | 126.03 | 74.65 | +1.87 | +1.51% | 4193 | 5264.11 | 1.30% | | 605118 | 力鼎光电 | 43.89 | 65.51 | +0.65 | +1.50% | 22449 | 9852.84 | 0.55% | | 603019 | 中科曙光 | 90.72 | 62.97 | +1.34 | +1.50% | 174179 | 157597.1 | 1.19% | | 688159 | 有方科技 | 48.84 | 51.33 | +0.72 | +1.50% | 17203.66 | 8361.774 | 1.86% | | 688027 | 国盾量子 | 710.44 | -22882.98 | +10.44 | +1.49% | 14813.01 | 104962.7 | 1.84% | | 301319 | 唯特偶 | 46.68 | 67.64 | +0.68 | +1.48% | 10335 | 4794.62 | 1.11% | | 301479 | 弘景光电 | 88.12 | 43.41 | +1.28 | +1.47% | 4466 | 3920.08 | 2.13% | | 605588 | 冠石科技 | 58.64 | -93.44 | +0.84 | +1.45% | 6206 | 3637.3 | 0.85% | | 300615 | 欣天科技 | 14.67 | 205.28 | +0.21 | +1.45% | 20852 | 3032.73 | 1.66% | | 600584 | 长电科技 | 46.86 | 56.39 | +0.67 | +1.45% | 292487 | 136311.4 | 1.63% | | 688653 | 康希通信 | 14.01 | -81.70 | +0.20 | +1.45% | 36041.46 | 5027.648 | 1.14% | | 688020 | 方邦股份 | 97.41 | -101.96 | +1.39 | +1.45% | 10419.17 | 10065.37 | 1.26% | | 920971 | 天马新材 | 31.60 | 133.50 | +0.45 | +1.44% | 7992 | 2514.179 | 0.93% | | 300053 | 航宇微 | 20.60 | -47.01 | +0.29 | +1.43% | 193361 | 39693.87 | 2.97% | | 002296 | 辉煌科技 | 14.22 | 18.30 | +0.20 | +1.43% | 161250 | 22715.84 | 4.64% | | 688776 | 国光电气 | 110.96 | -331.89 | +1.56 | +1.43% | 9168.108 | 10130.28 | 0.85% | | 002709 | 天赐材料 | 42.10 | 151.22 | +0.59 | +1.42% | 279517 | 116157.3 | 1.86% | | 600345 | 长江通信 | 42.26 | 101.29 | +0.59 | +1.42% | 141234 | 58596.11 | 6.68% | | 603678 | 火炬电子 | 39.58 | 65.16 | +0.55 | +1.41% | 59010 | 23203.65 | 1.24% | | 300939 | 秋田微 | 36.24 | 53.54 | +0.50 | +1.40% | 13441 | 4851.14 | 1.12% | | 688041 | 海光信息 | 258.55 | 253.92 | +3.55 | +1.39% | 115694.6 | 301981.2 | 0.50% | | 688216 | 气派科技 | 30.68 | -27.82 | +0.42 | +1.39% | 18177.71 | 5556.388 | 1.71% | | 688371 | 菲沃泰 | 21.26 | 152.19 | +0.29 | +1.38% | 7779.579 | 1646.945 | 0.23% | | 688061 | 灿瑞科技 | 36.06 | -62.06 | +0.49 | +1.38% | 4406.75 | 1579.001 | 0.98% | | 688311 | 盟升电子 | 44.95 | -39.40 | +0.61 | +1.38% | 20716.18 | 9282.9 | 1.23% | | 600707 | 彩虹股份 | 6.64 | 61.07 | +0.09 | +1.37% | 137719 | 9056.8 | 0.38% | | 002213 | 大为股份 | 25.85 | -208.43 | +0.35 | +1.37% | 57750 | 14912.28 | 2.79% | | 301308 | 江波龙 | 288.02 | 184.49 | +3.88 | +1.37% | 72831 | 211054.7 | 2.65% | | 300077 | 国民技术 | 22.00 | -80.32 | +0.29 | +1.34% | 137325 | 30090.78 | 2.42% | | 002049 | 紫光国微 | 78.34 | 46.47 | +1.03 | +1.33% | 91538 | 71312.1 | 1.08% | | 600353 | 旭光电子 | 19.23 | 130.06 | +0.25 | +1.32% | 160091 | 30576.75 | 1.93% | | 300414 | 中光防雷 | 15.40 | 234.34 | +0.20 | +1.32% | 45651 | 6982.92 | 1.46% | | 603738 | 泰晶科技 | 16.95 | 171.29 | +0.22 | +1.32% | 63250 | 10648.36 | 1.64% | | 688181 | 八亿时空 | 34.75 | 77.19 | +0.45 | +1.31% | 13610.18 | 4710.193 | 1.01% | | 603380 | 易德龙 | 38.93 | 28.22 | +0.50 | +1.30% | 6584 | 2553.32 | 0.41% | | 300563 | 神宇股份 | 37.58 | 104.52 | +0.48 | +1.29% | 25956 | 9711.81 | 2.03% | | 301067 | 显盈科技 | 35.30 | 2577.06 | +0.45 | +1.29% | 11649 | 4070.56 | 1.83% | | 300433 | 蓝思科技 | 34.93 | 45.06 | +0.44 | +1.28% | 299090 | 103705.1 | 0.60% | | 603072 | 天和磁材 | 43.75 | 77.41 | +0.55 | +1.27% | 30880 | 13461.62 | 2.45% | | 301366 | 一博科技 | 36.62 | 346.84 | +0.46 | +1.27% | 6464 | 2349.74 | 0.85% | | 300916 | 朗特智能 | 32.22 | 34.15 | +0.40 | +1.26% | 8832 | 2826.9 | 0.95% | | 300711 | 广哈通信 | 28.24 | 79.64 | +0.35 | +1.25% | 46246 | 13056.06 | 1.86% | | 688233 | 神工股份 | 84.00 | 168.63 | +1.04 | +1.25% | 27784.93 | 23495.36 | 1.63% | | 300747 | 锐科激光 | 30.78 | 125.94 | +0.38 | +1.25% | 53663 | 16480.28 | 1.03% | | 000733 | 振华科技 | 53.67 | 31.35 | +0.66 | +1.25% | 72941 | 38833.01 | 1.32% | | 301631 | 壹连科技 | 97.97 | 33.09 | +1.20 | +1.24% | 4893 | 4778.22 | 1.59% | | 301628 | 强达电路 | 107.48 | 62.65 | +1.31 | +1.23% | 23342 | 25240.56 | 7.15% | | 300046 | 台基股份 | 36.12 | 134.69 | +0.44 | +1.23% | 31700 | 11402.65 | 1.34% | | 300565 | 科信技术 | 13.14 | -22.57 | +0.16 | +1.23% | 48837 | 6379.93 | 2.14% | | 002792 | 通宇通讯 | 46.88 | 1618.97 | +0.57 | +1.23% | 258921 | 119473.2 | 7.66% | | 300458 | 全志科技 | 42.26 | 118.57 | +0.51 | +1.22% | 76934 | 32395.65 | 1.14% | | 688458 | 美芯晟 | 41.69 | -193.76 | +0.50 | +1.21% | 10714.43 | 4452.277 | 1.26% | | 688584 | 上海合晶 | 23.41 | 106.19 | +0.28 | +1.21% | 18123.31 | 4228.484 | 0.53% | | 301413 | 安培龙 | 168.92 | 178.02 | +2.02 | +1.21% | 18513 | 31228.36 | 3.15% | | 688596 | 正帆科技 | 33.62 | 36.98 | +0.40 | +1.20% | 27676.3 | 9255.276 | 0.94% | | 688002 | 睿创微纳 | 115.30 | 67.00 | +1.36 | +1.19% | 38650.37 | 44426 | 0.84% | | 603005 | 晶方科技 | 32.28 | 61.55 | +0.38 | +1.19% | 210047 | 67655.46 | 3.22% | | 688503 | 聚和材料 | 94.58 | 97.03 | +1.10 | +1.18% | 119797.2 | 114302.3 | 5.96% | | 301608 | 博实结 | 94.19 | 37.87 | +1.09 | +1.17% | 4410 | 4130.79 | 1.10% | | 603933 | 睿能科技 | 23.47 | 284.85 | +0.27 | +1.16% | 21790 | 5078.47 | 1.05% | | 688172 | 燕东微 | 42.14 | -866.13 | +0.48 | +1.15% | 58656.53 | 24831.88 | 0.75% | | 300232 | 洲明科技 | 7.95 | 87.91 | +0.09 | +1.15% | 226447 | 17869.42 | 2.56% | | 301050 | 雷电微力 | 54.18 | 106.63 | +0.61 | +1.14% | 35652 | 19202.94 | 1.69% | | 688484 | 南芯科技 | 43.15 | 81.55 | +0.48 | +1.12% | 26441.42 | 11366.25 | 0.90% | | 002955 | 鸿合科技 | 27.22 | 108.84 | +0.30 | +1.11% | 12555 | 3411.98 | 0.64% | | 001309 | 德明利 | 238.59 | -550.99 | +2.62 | +1.11% | 48206 | 114907.5 | 3.00% | | 920876 | 慧为智能 | 26.42 | -1295.43 | +0.29 | +1.11% | 3295 | 871.5878 | 0.85% | | 688093 | 世华科技 | 35.87 | 25.11 | +0.39 | +1.10% | 10602.11 | 3765.551 | 0.40% | | 002077 | 大港股份 | 16.64 | 217.40 | +0.18 | +1.09% | 93651 | 15526.22 | 1.61% | | 688081 | 兴图新科 | 43.74 | -54.25 | +0.47 | +1.09% | 13613.29 | 5999.817 | 1.32% | | 688132 | 邦彦技术 | 19.70 | -28.01 | +0.21 | +1.08% | 10735.83 | 2106.716 | 0.99% | | 002025 | 航天电器 | 51.83 | 290.15 | +0.55 | +1.07% | 62614 | 32284.95 | 1.38% | | 301516 | 中远通 | 16.99 | -45.24 | +0.18 | +1.07% | 12295 | 2078.05 | 1.75% | | 920526 | 凯华材料 | 23.65 | 122.78 | +0.25 | +1.07% | 5266 | 1242.105 | 1.01% | | 301630 | 同宇新材 | 184.11 | 54.14 | +1.92 | +1.05% | 3874 | 7107.01 | 3.87% | | 920199 | 倍益康 | 42.34 | 277.67 | +0.44 | +1.05% | 7923 | 3332.789 | 2.09% | | 002130 | 沃尔核材 | 28.27 | 35.12 | +0.29 | +1.04% | 301581 | 84528.86 | 2.64% | | 688522 | 纳睿雷达 | 41.32 | 101.16 | +0.42 | +1.03% | 26175.37 | 10724.15 | 2.16% | | 301282 | 金禄电子 | 28.67 | 51.15 | +0.29 | +1.02% | 14547 | 4145.89 | 1.83% | | 301314 | 科瑞思 | 49.24 | 182.29 | +0.49 | +1.01% | 7456 | 3644.12 | 4.59% | | 300976 | 达瑞电子 | 60.87 | 28.09 | +0.60 | +1.00% | 6200 | 3767.63 | 0.72% | | 000938 | 紫光股份 | 25.38 | 52.05 | +0.25 | +0.99% | 276967 | 70030.36 | 0.97% | | 688362 | 甬矽电子 | 45.15 | 212.90 | +0.44 | +0.98% | 63882.2 | 28753.41 | 1.56% | | 688110 | 东芯股份 | 132.00 | -319.03 | +1.28 | +0.98% | 74584.19 | 98301.64 | 1.69% | | 002881 | 美格智能 | 48.02 | 79.86 | +0.46 | +0.97% | 33167 | 15855.57 | 1.82% | | 301589 | 诺瓦星云 | 182.42 | 29.19 | +1.73 | +0.96% | 1809 | 3287.04 | 0.52% | | 301176 | 逸豪新材 | 26.44 | -101.53 | +0.25 | +0.95% | 47255 | 12386.45 | 8.39% | | 920491 | 奥迪威 | 27.81 | 42.83 | +0.26 | +0.94% | 10141 | 2819.003 | 0.88% | | 300951 | 博硕科技 | 38.05 | 33.28 | +0.35 | +0.93% | 8840 | 3345.83 | 0.58% | | 603228 | 景旺电子 | 62.51 | 50.76 | +0.56 | +0.90% | 105187 | 65080.93 | 1.08% | | 301189 | 奥尼电子 | 42.58 | -34.91 | +0.38 | +0.90% | 6980 | 2949.29 | 0.62% | | 688381 | 帝奥微 | 24.78 | -68.39 | +0.22 | +0.90% | 12025.1 | 2971.731 | 0.63% | | 301678 | 新恒汇 | 73.65 | 103.75 | +0.65 | +0.89% | 12655 | 9324.15 | 2.64% | | 300661 | 圣邦股份 | 69.52 | 76.92 | +0.61 | +0.89% | 59828 | 41483.53 | 1.01% | | 603803 | 瑞斯康达 | 10.44 | -42.43 | +0.09 | +0.87% | 55913 | 5806.93 | 1.32% | | 001373 | 翔腾新材 | 43.45 | -174.03 | +0.37 | +0.86% | 3531 | 1518.58 | 1.07% | | 600100 | 同方股份 | 9.40 | 186.08 | +0.08 | +0.86% | 274521 | 25555.47 | 0.82% | | 300474 | 景嘉微 | 72.20 | -144.28 | +0.61 | +0.85% | 34555 | 24925.65 | 0.85% | | 301458 | 钧崴电子 | 36.90 | 76.53 | +0.31 | +0.85% | 23619 | 8681.631 | 2.01% | | 688783 | 西安奕材-U | 25.00 | -142.90 | +0.21 | +0.85% | 20263.61 | 5047.177 | 1.23% | | 920008 | 成电光信 | 30.99 | 80.65 | +0.26 | +0.85% | 4007 | 1240.676 | 1.19% | | 300455 | 航天智装 | 26.42 | -165.23 | +0.22 | +0.84% | 62725 | 16541.2 | 0.89% | | 300672 | 国科微 | 139.78 | 878.63 | +1.16 | +0.84% | 28814 | 40106.95 | 1.37% | | 600990 | 四创电子 | 27.72 | -25.42 | +0.23 | +0.84% | 25673 | 7083.14 | 0.95% | | 002869 | 金溢科技 | 22.99 | 225.31 | +0.19 | +0.83% | 17097 | 3883.7 | 1.09% | | 688721 | 龙图光罩 | 47.19 | 87.43 | +0.39 | +0.83% | 4549.64 | 2137.421 | 0.85% | | 688593 | 新相微 | 29.15 | 1015.82 | +0.24 | +0.83% | 87186.62 | 25827.6 | 2.70% | | 002859 | 洁美科技 | 41.36 | 88.70 | +0.34 | +0.83% | 43548 | 17858.67 | 1.07% | | 300546 | 雄帝科技 | 24.74 | 125.50 | +0.20 | +0.81% | 17616 | 4331.79 | 1.32% | | 301328 | 维峰电子 | 53.64 | 59.52 | +0.43 | +0.81% | 6152 | 3305.76 | 1.22% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.05 | +0.80% | 136679 | 8535.311 | 2.33% | | 920139 | 华岭股份 | 21.38 | -202.38 | +0.17 | +0.80% | 17892 | 3815.548 | 0.69% | | 300552 | 万集科技 | 32.72 | -26.33 | +0.26 | +0.80% | 25410 | 8268.89 | 1.88% | | 688450 | 光格科技 | 31.50 | -26.16 | +0.25 | +0.80% | 4868.5 | 1522.232 | 0.99% | | 002920 | 德赛西威 | 120.10 | 30.04 | +0.95 | +0.80% | 31043 | 37060.41 | 0.56% | | 603160 | 汇顶科技 | 78.61 | 43.96 | +0.62 | +0.79% | 24771 | 19371.09 | 0.53% | | 301488 | 豪恩汽电 | 149.95 | 143.73 | +1.17 | +0.79% | 4290 | 6407.21 | 1.83% | | 300460 | ST惠伦 | 9.00 | -9.47 | +0.07 | +0.78% | 30300 | 2693.03 | 1.08% | | 603052 | 可川科技 | 62.03 | 341.56 | +0.48 | +0.78% | 63061 | 39109.55 | 3.36% | | 688432 | 有研硅 | 14.29 | 85.37 | +0.11 | +0.78% | 110960.7 | 15866.51 | 0.89% | | 603633 | 徕木股份 | 9.24 | 244.73 | +0.07 | +0.76% | 45898 | 4213.44 | 1.08% | | 688439 | 振华风光 | 60.91 | 73.74 | +0.46 | +0.76% | 14435.88 | 8762.514 | 0.72% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.02 | +0.76% | 85341 | 2250.01 | 0.81% | | 002902 | 铭普光磁 | 21.21 | -16.58 | +0.16 | +0.76% | 21770 | 4592.85 | 1.23% | | 301330 | 熵基科技 | 38.54 | 47.59 | +0.29 | +0.76% | 16221 | 6223.78 | 1.42% | | 301150 | 中一科技 | 45.26 | 459.51 | +0.34 | +0.76% | 31420 | 14114.88 | 1.41% | | 300739 | 明阳电路 | 21.30 | 153.37 | +0.16 | +0.76% | 155358 | 32983.34 | 4.53% | | 688512 | 慧智微-U | 12.00 | -21.34 | +0.09 | +0.76% | 32310.51 | 3866.492 | 1.00% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.17 | +0.75% | 965 | 219.8402 | 0.33% | | 603341 | 龙旗科技 | 45.77 | 41.41 | +0.34 | +0.75% | 32729 | 14904.8 | 1.23% | | 002983 | 芯瑞达 | 25.69 | 41.72 | +0.19 | +0.75% | 27182 | 6954.34 | 2.12% | | 688668 | 鼎通科技 | 151.62 | 101.24 | +1.12 | +0.74% | 64718.56 | 98790.79 | 4.65% | | 688535 | 华海诚科 | 122.24 | 465.81 | +0.90 | +0.74% | 16746.9 | 20439.23 | 3.19% | | 003026 | 中晶科技 | 34.22 | 100.89 | +0.25 | +0.74% | 15525 | 5276.8 | 1.62% | | 001308 | 康冠科技 | 22.08 | 19.96 | +0.16 | +0.73% | 13629 | 3006.65 | 0.27% | | 600237 | 铜峰电子 | 9.82 | 54.50 | +0.07 | +0.72% | 102374 | 9968.78 | 1.64% | | 688183 | 生益电子 | 84.76 | 55.95 | +0.60 | +0.71% | 50534.03 | 42495.88 | 0.61% | | 920950 | 迅安科技 | 18.40 | 29.04 | +0.13 | +0.71% | 1002 | 182.6705 | 0.28% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.09 | +0.71% | 171214 | 21570.04 | 2.06% | | 300590 | 移为通信 | 12.77 | 68.06 | +0.09 | +0.71% | 23085 | 2936.6 | 0.65% | | 600171 | 上海贝岭 | 31.57 | 61.96 | +0.22 | +0.70% | 51448 | 16190.15 | 0.73% | | 002635 | 安洁科技 | 14.36 | 67.17 | +0.10 | +0.70% | 30220 | 4324.55 | 0.76% | | 920374 | 云里物里 | 24.51 | 224.54 | +0.17 | +0.70% | 2145 | 524.3752 | 0.63% | | 688775 | 影石创新 | 221.40 | 93.98 | +1.53 | +0.70% | 3372.87 | 7434.306 | 1.03% | | 301041 | 金百泽 | 29.03 | 125.51 | +0.20 | +0.69% | 15435 | 4462.84 | 1.96% | | 603660 | 苏州科达 | 10.17 | -29.49 | +0.07 | +0.69% | 57239 | 5784.02 | 1.00% | | 002119 | 康强电子 | 23.30 | 87.28 | +0.16 | +0.69% | 208755 | 48824.02 | 5.56% | | 300936 | 中英科技 | 42.99 | -909.25 | +0.29 | +0.68% | 8952 | 3827.36 | 1.89% | | 300735 | 光弘科技 | 25.30 | 59.59 | +0.17 | +0.68% | 35494 | 8948.02 | 0.47% | | 603186 | 华正新材 | 77.61 | -391.20 | +0.52 | +0.67% | 80974 | 62021.64 | 5.70% | | 002106 | 莱宝高科 | 11.98 | 28.41 | +0.08 | +0.67% | 58099 | 6943.81 | 0.83% | | 002815 | 崇达技术 | 15.15 | 59.70 | +0.10 | +0.66% | 173587 | 26118.99 | 2.23% | | 688636 | 智明达 | 47.11 | 74.08 | +0.31 | +0.66% | 30547.21 | 14328.89 | 1.82% | | 600525 | ST长园 | 4.56 | -4.78 | +0.03 | +0.66% | 72023 | 3257.15 | 0.55% | | 688549 | 中巨芯-U | 9.16 | 2464.94 | +0.06 | +0.66% | 92516.16 | 8443.028 | 1.57% | | 920212 | 智新电子 | 13.77 | 139.87 | +0.09 | +0.66% | 2840 | 387.9977 | 0.55% | | 920981 | 晶赛科技 | 32.21 | 457.80 | +0.21 | +0.66% | 2454 | 790.5744 | 0.66% | | 301318 | 维海德 | 30.74 | 34.07 | +0.20 | +0.65% | 5554 | 1699.06 | 0.63% | | 300531 | 优博讯 | 17.41 | -66.99 | +0.11 | +0.64% | 26062 | 4517.1 | 0.84% | | 301577 | 美信科技 | 63.79 | 100.65 | +0.40 | +0.63% | 3820 | 2417.31 | 2.03% | | 600775 | 南京熊猫 | 14.42 | -73.35 | +0.09 | +0.63% | 126770 | 18215.32 | 1.89% | | 001388 | 信通电子 | 45.08 | 51.09 | +0.28 | +0.63% | 5251 | 2354.36 | 1.68% | | 603068 | 博通集成 | 38.22 | 308.30 | +0.23 | +0.61% | 15323 | 5835.31 | 1.02% | | 300323 | 华灿光电 | 8.32 | -30.19 | +0.05 | +0.60% | 119543 | 9937.72 | 1.36% | | 002579 | 中京电子 | 11.70 | 225.11 | +0.07 | +0.60% | 78859 | 9168.01 | 1.35% | | 002938 | 鹏鼎控股 | 57.11 | 32.66 | +0.34 | +0.60% | 86573 | 49195.41 | 0.37% | | 300679 | 电连技术 | 42.11 | 33.34 | +0.25 | +0.60% | 28950 | 12129.26 | 0.81% | | 688620 | 安凯微 | 11.91 | -40.03 | +0.07 | +0.59% | 25579.22 | 3037.526 | 1.10% | | 002415 | 海康威视 | 32.59 | 22.65 | +0.19 | +0.59% | 214412 | 69807.26 | 0.24% | | 688486 | 龙迅股份 | 75.82 | 57.79 | +0.44 | +0.58% | 5636.33 | 4271.926 | 0.76% | | 002236 | 大华股份 | 18.98 | 16.01 | +0.11 | +0.58% | 159635 | 30147.13 | 0.75% | | 688307 | 中润光学 | 46.98 | 75.28 | +0.27 | +0.58% | 7032.17 | 3312.788 | 1.19% | | 603936 | 博敏电子 | 12.19 | -31.14 | +0.07 | +0.58% | 90610 | 10963.1 | 1.44% | | 688270 | 臻镭科技 | 177.70 | 352.11 | +0.99 | +0.56% | 63782.17 | 113409 | 2.98% | | 920701 | 豪声电子 | 18.11 | 35.47 | +0.10 | +0.56% | 3144 | 567.7376 | 0.31% | | 688380 | 中微半导 | 50.71 | 114.20 | +0.28 | +0.56% | 80073.17 | 40583.94 | 2.00% | | 300807 | 天迈科技 | 52.99 | -165.50 | +0.29 | +0.55% | 6246 | 3300.66 | 1.20% | | 301135 | 瑞德智能 | 31.12 | 79.51 | +0.17 | +0.55% | 12069 | 3760.37 | 1.58% | | 600601 | 方正科技 | 11.08 | 130.07 | +0.06 | +0.54% | 313864 | 34699.55 | 0.75% | | 688552 | 航天南湖 | 39.36 | 741.47 | +0.21 | +0.54% | 27103.97 | 10662.95 | 3.12% | | 000823 | 超声电子 | 15.01 | 32.68 | +0.08 | +0.54% | 101236 | 15090.91 | 1.89% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.05 | +0.52% | 25881 | 2510.56 | 0.75% | | 301132 | 满坤科技 | 37.02 | 40.06 | +0.19 | +0.52% | 11902 | 4394.73 | 1.26% | | 301251 | 威尔高 | 62.65 | 107.45 | +0.32 | +0.51% | 34587 | 21541.88 | 6.41% | | 920641 | 格利尔 | 19.83 | 208.75 | +0.10 | +0.51% | 5370 | 1062.394 | 1.18% | | 300956 | 英力股份 | 18.13 | 281.44 | +0.09 | +0.50% | 26123 | 4727.16 | 1.24% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 29901 | 2993.56 | 0.80% | | 688146 | 中船特气 | 44.56 | 67.98 | +0.22 | +0.50% | 22171.28 | 9849.312 | 1.53% | | 920346 | 威贸电子 | 24.31 | 41.01 | +0.12 | +0.50% | 2362 | 572.4417 | 0.53% | | 600764 | 中国海防 | 28.62 | 87.25 | +0.14 | +0.49% | 70040 | 19894.81 | 0.99% | | 688707 | 振华新材 | 14.36 | -13.80 | +0.07 | +0.49% | 26054.56 | 3723.297 | 0.51% | | 688352 | 颀中科技 | 14.44 | 63.73 | +0.07 | +0.49% | 52675.96 | 7598.36 | 1.44% | | 688608 | 恒玄科技 | 208.89 | 52.36 | +1.00 | +0.48% | 10440.06 | 21808.51 | 0.62% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 100796 | 6385.01 | 1.70% | | 688533 | 上声电子 | 31.85 | 29.11 | +0.15 | +0.47% | 8103.44 | 2579.626 | 0.49% | | 002179 | 中航光电 | 34.46 | 28.31 | +0.16 | +0.47% | 95720 | 32877.92 | 0.46% | | 920976 | 视声智能 | 30.18 | 38.31 | +0.14 | +0.47% | 16749 | 5020.203 | 3.80% | | 301503 | 智迪科技 | 40.26 | 25.85 | +0.18 | +0.45% | 4791 | 1915.1 | 2.40% | | 920190 | 雷神科技 | 27.05 | 115.70 | +0.12 | +0.45% | 5440 | 1468.212 | 0.55% | | 301152 | 天力锂能 | 29.97 | -10.23 | +0.13 | +0.44% | 14181 | 4231.22 | 2.00% | | 688123 | 聚辰股份 | 148.79 | 59.06 | +0.64 | +0.43% | 31271.24 | 46735.08 | 1.98% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 53054 | 3698.6 | 1.21% | | 688475 | 萤石网络 | 30.63 | 42.57 | +0.13 | +0.43% | 14055.62 | 4286.002 | 0.18% | | 688138 | 清溢光电 | 29.96 | 48.29 | +0.12 | +0.40% | 19021.4 | 5692.986 | 0.60% | | 300965 | 恒宇信通 | 60.59 | 109.40 | +0.24 | +0.40% | 2446 | 1476.78 | 0.45% | | 300576 | 容大感光 | 40.76 | 128.71 | +0.16 | +0.39% | 34767 | 14132.9 | 1.49% | | 300701 | 森霸传感 | 12.83 | 56.80 | +0.05 | +0.39% | 22100 | 2819.42 | 0.89% | | 603659 | 璞泰来 | 28.39 | 36.72 | +0.11 | +0.39% | 122586 | 34744.89 | 0.57% | | 003019 | 宸展光电 | 31.24 | 30.46 | +0.12 | +0.39% | 9913 | 3090.09 | 0.58% | | 000576 | 甘化科工 | 10.78 | 60.30 | +0.04 | +0.37% | 52751 | 5675.49 | 1.22% | | 603712 | 七一二 | 19.51 | -35.22 | +0.07 | +0.36% | 53260 | 10343.67 | 0.69% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.05 | +0.36% | 18019 | 2519.01 | 0.44% | | 300543 | 朗科智能 | 11.27 | 96.07 | +0.04 | +0.36% | 21778 | 2444.62 | 0.87% | | 002189 | 中光学 | 22.60 | -10.95 | +0.08 | +0.36% | 10762 | 2418.95 | 0.41% | | 300928 | 华安鑫创 | 33.94 | -28.62 | +0.12 | +0.35% | 6121 | 2069.03 | 1.14% | | 300397 | 天和防务 | 14.30 | -59.46 | +0.05 | +0.35% | 82808 | 11756 | 2.05% | | 301321 | 翰博高新 | 23.51 | -35.20 | +0.08 | +0.34% | 28496 | 6677.08 | 1.93% | | 688595 | 芯海科技 | 39.73 | -47.37 | +0.13 | +0.33% | 22930.67 | 9113.563 | 1.59% | | 300782 | 卓胜微 | 75.40 | -207.57 | +0.24 | +0.32% | 27696 | 20829.84 | 0.62% | | 688230 | 芯导科技 | 71.72 | 79.45 | +0.22 | +0.31% | 4401.76 | 3160.89 | 0.37% | | 920357 | 雅葆轩 | 23.36 | 30.51 | +0.07 | +0.30% | 2208 | 514.0988 | 0.65% | | 603327 | 福蓉科技 | 10.30 | 108.82 | +0.03 | +0.29% | 44984 | 4626.15 | 0.43% | | 920809 | 安达科技 | 7.05 | -10.46 | +0.02 | +0.28% | 41451 | 2912.566 | 0.90% | | 688601 | 力芯微 | 51.47 | 127.14 | +0.13 | +0.25% | 17114.27 | 8835.591 | 1.28% | | 000063 | 中兴通讯 | 37.44 | 30.67 | +0.09 | +0.24% | 283833 | 105898.5 | 0.70% | | 688603 | 天承科技 | 75.68 | 121.76 | +0.18 | +0.24% | 8596.41 | 6494.113 | 1.81% | | 300120 | 经纬辉开 | 8.51 | -91.36 | +0.02 | +0.24% | 49549 | 4191.6 | 0.94% | | 002194 | 武汉凡谷 | 12.78 | -2454.36 | +0.03 | +0.24% | 70299 | 8977.04 | 1.38% | | 300516 | 久之洋 | 68.26 | 377.20 | +0.15 | +0.22% | 27190 | 18514.07 | 1.51% | | 688372 | 伟测科技 | 123.30 | 68.41 | +0.27 | +0.22% | 21446.52 | 26643.75 | 1.44% | | 688683 | 莱尔科技 | 38.39 | 145.64 | +0.08 | +0.21% | 7005.619 | 2691.066 | 0.45% | | 300078 | 思创智联 | 4.86 | -24.40 | +0.01 | +0.21% | 169683 | 8219.4 | 1.52% | | 603386 | 骏亚科技 | 14.76 | -40.97 | +0.03 | +0.20% | 24854 | 3649.87 | 0.76% | | 603023 | 威帝股份 | 5.07 | 1278.65 | +0.01 | +0.20% | 55550 | 2810.75 | 1.00% | | 300638 | 广和通 | 30.69 | 83.07 | +0.06 | +0.20% | 194753 | 59238.3 | 3.67% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.03 | +0.19% | 36773 | 5698.01 | 1.92% | | 605058 | 澳弘电子 | 32.12 | 31.02 | +0.06 | +0.19% | 10036 | 3203.22 | 0.70% | | 002414 | 高德红外 | 16.68 | 842.66 | +0.03 | +0.18% | 223286 | 37171.55 | 0.66% | | 000561 | 烽火电子 | 11.19 | -44.93 | +0.02 | +0.18% | 66172 | 7381.19 | 0.92% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.03 | +0.18% | 111247 | 18683.5 | 0.74% | | 002813 | 路畅科技 | 28.65 | -40.63 | +0.05 | +0.17% | 8739 | 2493.24 | 0.73% | | 300134 | 大富科技 | 11.99 | -21.83 | +0.02 | +0.17% | 42632 | 5113.66 | 0.60% | | 300346 | 南大光电 | 54.28 | 122.54 | +0.09 | +0.17% | 186475 | 101443.5 | 2.84% | | 920001 | 纬达光电 | 18.16 | 152.90 | +0.03 | +0.17% | 3041 | 550.0686 | 0.34% | | 920110 | 雷特科技 | 37.36 | 31.01 | +0.06 | +0.16% | 1060 | 396.0004 | 0.65% | | 002729 | 好利科技 | 18.97 | 83.44 | +0.03 | +0.16% | 28906 | 5463.45 | 1.65% | | 002935 | 天奥电子 | 21.55 | 143.98 | +0.03 | +0.14% | 37294 | 8024.08 | 0.90% | | 300296 | 利亚德 | 7.22 | -24.73 | +0.01 | +0.14% | 512282 | 36630.87 | 2.25% | | 300162 | 雷曼光电 | 8.44 | -89.23 | +0.01 | +0.12% | 57945 | 4860.2 | 1.69% | | 688007 | 光峰科技 | 17.14 | -52.32 | +0.02 | +0.12% | 22198.86 | 3799.585 | 0.48% | | 300211 | *ST亿通 | 8.95 | -97.79 | +0.01 | +0.11% | 10844 | 968.8 | 0.36% | | 688790 | 昂瑞微-UW | 145.05 | -124.93 | +0.16 | +0.11% | 1708.37 | 2477.893 | 1.42% | | 688249 | 晶合集成 | 36.32 | 90.68 | +0.04 | +0.11% | 177475.4 | 64875.08 | 1.49% | | 603002 | 宏昌电子 | 9.58 | 282.89 | +0.01 | +0.10% | 215744 | 20590.84 | 1.90% | | 688047 | 龙芯中科 | 157.15 | -93.17 | +0.15 | +0.10% | 37425.13 | 58547.07 | 0.93% | | 920395 | 朗鸿科技 | 11.74 | 32.17 | +0.01 | +0.09% | 2712 | 317.6268 | 0.26% | | 920821 | 则成电子 | 24.37 | 168.79 | +0.02 | +0.08% | 3968 | 966.1462 | 0.54% | | 300629 | 新劲刚 | 25.38 | 339.86 | +0.02 | +0.08% | 56306 | 14286.06 | 2.60% | | 002402 | 和而泰 | 36.14 | 54.62 | +0.02 | +0.06% | 106118 | 38369.61 | 1.30% | | 300847 | 中船汉光 | 18.28 | 47.07 | +0.01 | +0.05% | 40973 | 7435.3 | 1.38% | | 688720 | 艾森股份 | 73.69 | 147.19 | +0.04 | +0.05% | 15220.26 | 11361.35 | 2.70% | | 688210 | 统联精密 | 57.38 | 327.79 | +0.03 | +0.05% | 17837.06 | 10126.32 | 1.10% | | 600877 | 电科芯片 | 19.38 | 1168.99 | +0.01 | +0.05% | 131389 | 25464.21 | 1.11% | | 688388 | 嘉元科技 | 42.94 | -339.19 | +0.02 | +0.05% | 78050.03 | 33390.16 | 1.83% | | 603175 | 超颖电子 | 68.43 | 121.09 | +0.03 | +0.04% | 7386 | 5045.89 | 1.68% | | 002134 | 天津普林 | 23.26 | 317.82 | +0.01 | +0.04% | 20616 | 4806.09 | 0.84% | | 300102 | 乾照光电 | 36.81 | 250.54 | +0.01 | +0.03% | 345658 | 126583.6 | 3.77% | | 301042 | 安联锐视 | 80.42 | 499.08 | +0.02 | +0.02% | 4348 | 3494.82 | 0.66% | | 001314 | 亿道信息 | 48.01 | 341.36 | +0.01 | +0.02% | 12470 | 5964.27 | 2.41% | | 300308 | 中际旭创 | 531.99 | 69.13 | +0.08 | +0.02% | 201890 | 1079004 | 1.83% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 116579 | 11258.27 | 0.47% | | 600288 | 大恒科技 | 15.54 | 157.36 | 0.00 | 0.00% | 26482 | 4100.42 | 0.61% | | 002137 | 实益达 | 9.51 | -273.63 | 0.00 | 0.00% | 105538 | 9979.271 | 2.66% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002241 | 歌尔股份 | 26.31 | 32.09 | 0.00 | 0.00% | 264636 | 69414.43 | 0.84% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | 0.00 | 0.00% | 59986 | 5588.9 | 1.09% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 73811 | 1836.66 | 0.93% | | 002829 | 星网宇达 | 26.70 | -33.50 | 0.00 | 0.00% | 22988 | 6116.63 | 1.57% | | 603328 | 依顿电子 | 12.24 | 26.12 | 0.00 | 0.00% | 133380 | 16259.23 | 1.34% | | 300581 | 晨曦航空 | 15.60 | -188.52 | 0.00 | 0.00% | 39739 | 6176.38 | 0.72% | | 300787 | 海能实业 | 13.28 | 36.65 | 0.00 | 0.00% | 36513 | 4836.89 | 1.91% | | 603106 | 恒银科技 | 10.57 | 58.70 | 0.00 | 0.00% | 32402 | 3412.42 | 0.62% | | 002981 | 朝阳科技 | 30.19 | 30.49 | 0.00 | 0.00% | 7486 | 2258.15 | 0.63% | | 002972 | 科安达 | 12.76 | 39.58 | 0.00 | 0.00% | 12333 | 1569.31 | 0.92% | | 688011 | 新光光电 | 67.90 | -118.89 | 0.00 | 0.00% | 9398.75 | 6294.234 | 0.94% | | 688538 | 和辉光电-U | 2.64 | -17.15 | 0.00 | 0.00% | 272950.6 | 7192.273 | 0.47% | | 688728 | 格科微 | 15.62 | 177.48 | 0.00 | 0.00% | 57276.69 | 8938.183 | 0.23% | | 688469 | 芯联集成-U | 7.56 | -85.52 | 0.00 | 0.00% | 462834.6 | 34917.03 | 1.04% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300866 | 安克创新 | 101.25 | 21.08 | -0.01 | -0.01% | 10720 | 10827.81 | 0.35% | | 688661 | 和林微纳 | 82.06 | 322.33 | -0.01 | -0.01% | 21268.25 | 17641.66 | 1.40% | | 603375 | 盛景微 | 38.49 | 167.45 | -0.02 | -0.05% | 4956 | 1901.67 | 0.78% | | 300691 | 联合光电 | 17.54 | -218.80 | -0.01 | -0.06% | 11214 | 1964.3 | 0.51% | | 301383 | 天键股份 | 34.79 | 164.43 | -0.02 | -0.06% | 4827 | 1667.87 | 0.68% | | 301285 | 鸿日达 | 75.17 | -278.21 | -0.05 | -0.07% | 10316 | 7782.18 | 1.31% | | 300331 | 苏大维格 | 44.29 | -186.28 | -0.03 | -0.07% | 32338 | 14383.28 | 1.54% | | 002876 | 三利谱 | 28.29 | 101.75 | -0.02 | -0.07% | 36399 | 10301.57 | 2.44% | | 689009 | 九号公司-WD | 53.54 | 20.31 | -0.04 | -0.07% | 31186.61 | 16754.14 | 0.56% | | 688079 | 美迪凯 | 13.00 | -44.86 | -0.01 | -0.08% | 22099.23 | 2878.092 | 0.55% | | 002052 | 同洲电子 | 11.79 | 28.09 | -0.01 | -0.08% | 65416 | 7680.08 | 0.95% | | 603185 | 弘元绿能 | 26.69 | -21.92 | -0.03 | -0.11% | 69746 | 18630.25 | 1.03% | | 300045 | 华力创通 | 26.67 | -168.67 | -0.03 | -0.11% | 155573 | 41306.52 | 3.01% | | 605258 | 协和电子 | 33.90 | 42.99 | -0.04 | -0.12% | 8150 | 2762.94 | 0.93% | | 603595 | ST东尼 | 16.75 | 98.52 | -0.02 | -0.12% | 7386 | 1236.88 | 0.32% | | 301045 | 天禄科技 | 39.61 | 134.78 | -0.05 | -0.13% | 11272 | 4450.88 | 1.76% | | 300502 | 新易盛 | 371.19 | 49.07 | -0.47 | -0.13% | 270735 | 1011520 | 3.06% | | 301626 | 苏州天脉 | 173.38 | 106.92 | -0.22 | -0.13% | 7559 | 13089.46 | 1.44% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | -0.01 | -0.13% | 82858 | 6323.86 | 1.17% | | 605218 | 伟时电子 | 19.60 | 85.31 | -0.03 | -0.15% | 8828 | 1722.09 | 0.41% | | 688496 | 清越科技 | 6.45 | -45.37 | -0.01 | -0.15% | 30431.04 | 1961.949 | 1.28% | | 301611 | 珂玛科技 | 120.81 | 159.76 | -0.19 | -0.16% | 40505 | 49261.86 | 2.76% | | 002351 | 漫步者 | 12.40 | 26.83 | -0.02 | -0.16% | 25063 | 3106.28 | 0.48% | | 601138 | 工业富联 | 55.11 | 35.81 | -0.09 | -0.16% | 507076 | 279531.6 | 0.26% | | 002577 | 雷柏科技 | 18.28 | 476.50 | -0.03 | -0.16% | 8100 | 1478.19 | 0.29% | | 002848 | *ST高斯 | 12.02 | -19.38 | -0.02 | -0.17% | 26657 | 3206.76 | 1.62% | | 002952 | 亚世光电 | 23.38 | 310.56 | -0.04 | -0.17% | 24035 | 5623.81 | 1.83% | | 002835 | 同为股份 | 17.47 | 22.45 | -0.03 | -0.17% | 11565 | 2018.03 | 0.91% | | 300155 | 安居宝 | 5.58 | -49.18 | -0.01 | -0.18% | 62624 | 3468.5 | 1.89% | | 300627 | 华测导航 | 37.39 | 42.87 | -0.07 | -0.19% | 41659 | 15563.75 | 0.64% | | 688272 | 富吉瑞 | 31.86 | -51.28 | -0.06 | -0.19% | 5402.71 | 1719.586 | 0.71% | | 300686 | 智动力 | 15.66 | -29.38 | -0.03 | -0.19% | 19407 | 3031.47 | 1.14% | | 300566 | 激智科技 | 20.70 | 28.88 | -0.04 | -0.19% | 39479 | 8131.32 | 1.74% | | 688126 | 沪硅产业 | 20.66 | -64.09 | -0.04 | -0.19% | 121557.4 | 25090.04 | 0.44% | | 002866 | 传艺科技 | 19.75 | -112.82 | -0.04 | -0.20% | 42197 | 8304.1 | 2.33% | | 688592 | 司南导航 | 48.45 | -81.28 | -0.10 | -0.21% | 9456.87 | 4540.734 | 2.45% | | 300831 | 派瑞股份 | 14.47 | 470.20 | -0.03 | -0.21% | 104162 | 14964.53 | 5.65% | | 300555 | ST路通 | 14.43 | -50.06 | -0.03 | -0.21% | 8873 | 1283.6 | 0.45% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 37033 | 5130.02 | 0.66% | | 600776 | 东方通信 | 18.28 | 55.78 | -0.04 | -0.22% | 125791 | 22975.13 | 1.32% | | 002017 | 东信和平 | 22.52 | 71.30 | -0.05 | -0.22% | 57637 | 12938.64 | 0.99% | | 300256 | 星星科技 | 3.91 | -17.85 | -0.01 | -0.26% | 97511 | 3814.24 | 0.43% | | 002845 | 同兴达 | 15.14 | -89.64 | -0.04 | -0.26% | 29196 | 4409.34 | 1.30% | | 300479 | 神思电子 | 22.27 | 188.49 | -0.06 | -0.27% | 60733 | 13423.27 | 3.08% | | 301578 | 辰奕智能 | 36.60 | 83.04 | -0.10 | -0.27% | 3653 | 1334.35 | 1.58% | | 301517 | 陕西华达 | 64.62 | -5478.94 | -0.18 | -0.28% | 24179 | 15579.36 | 2.46% | | 002463 | 沪电股份 | 69.21 | 38.53 | -0.20 | -0.29% | 329336 | 225340.5 | 1.71% | | 301348 | 蓝箭电子 | 27.34 | -571.41 | -0.08 | -0.29% | 65620 | 17959 | 4.23% | | 301491 | 汉桑科技 | 56.60 | 33.43 | -0.17 | -0.30% | 3366 | 1901.42 | 1.18% | | 688260 | 昀冢科技 | 29.64 | -18.71 | -0.09 | -0.30% | 17254.83 | 5107.431 | 1.44% | | 688809 | 强一股份 | 324.51 | 119.51 | -0.99 | -0.30% | 9150.349 | 30080.74 | 3.76% | | 603528 | 多伦科技 | 9.71 | -123.55 | -0.03 | -0.31% | 37339 | 3613.18 | 0.53% | | 301106 | 骏成科技 | 33.09 | 35.14 | -0.11 | -0.33% | 4841 | 1599.9 | 0.47% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 350217 | 10496.74 | 0.62% | | 600980 | 北矿科技 | 26.35 | 44.93 | -0.09 | -0.34% | 137569 | 35887.75 | 7.33% | | 688511 | *ST天微 | 28.89 | 535.14 | -0.10 | -0.34% | 7827.46 | 2256.757 | 0.76% | | 002388 | 新亚制程 | 5.70 | -12.38 | -0.02 | -0.35% | 100762 | 5686.34 | 1.99% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.03 | -0.35% | 38361 | 3268.27 | 0.62% | | 300136 | 信维通信 | 75.93 | 119.49 | -0.27 | -0.35% | 522833 | 395047.5 | 6.35% | | 688175 | 高凌信息 | 36.27 | -90.74 | -0.13 | -0.36% | 6519.73 | 2364.326 | 0.50% | | 603501 | 豪威集团 | 116.86 | 35.44 | -0.43 | -0.37% | 62469 | 73039.26 | 0.52% | | 600703 | 三安光电 | 15.77 | 834.51 | -0.06 | -0.38% | 369904 | 58553.24 | 0.74% | | 002199 | *ST东晶 | 7.85 | -28.08 | -0.03 | -0.38% | 9505 | 746.19 | 0.39% | | 301687 | 新广益 | 58.02 | 65.55 | -0.23 | -0.39% | 6568 | 3816.89 | 2.22% | | 300743 | 天地数码 | 20.10 | 27.79 | -0.08 | -0.40% | 14050 | 2823.74 | 1.10% | | 688489 | 三未信安 | 44.24 | -454.33 | -0.18 | -0.41% | 3278.16 | 1447.757 | 0.29% | | 300177 | 中海达 | 9.67 | -220.37 | -0.04 | -0.41% | 62794 | 6039.53 | 1.04% | | 002587 | 奥拓电子 | 6.97 | -1582.30 | -0.03 | -0.43% | 78295 | 5436 | 1.47% | | 002151 | 北斗星通 | 43.36 | -87.85 | -0.19 | -0.44% | 86051 | 37352.6 | 1.94% | | 302132 | 中航成飞 | 77.18 | -193.33 | -0.34 | -0.44% | 34705 | 26723.89 | 0.59% | | 688609 | 九联科技 | 9.07 | -28.97 | -0.04 | -0.44% | 42658.27 | 3875.775 | 0.85% | | 688667 | 菱电电控 | 93.60 | 59.79 | -0.42 | -0.45% | 14663.97 | 13891.7 | 2.78% | | 300802 | 矩子科技 | 22.04 | 71.86 | -0.10 | -0.45% | 111666 | 24521.55 | 5.73% | | 002861 | 瀛通通讯 | 19.71 | 348.38 | -0.09 | -0.45% | 29621 | 5819.95 | 1.97% | | 300088 | 长信科技 | 6.56 | 46.90 | -0.03 | -0.46% | 259182 | 16989.3 | 1.04% | | 000020 | 深华发Ａ | 15.23 | 98.55 | -0.07 | -0.46% | 20071 | 3041.8 | 1.11% | | 603390 | 通达电气 | 13.02 | 71.78 | -0.06 | -0.46% | 19834 | 2570.04 | 0.57% | | 002036 | 联创电子 | 10.66 | -24.69 | -0.05 | -0.47% | 94415 | 10083.8 | 0.90% | | 688184 | ST帕瓦 | 10.57 | -3.43 | -0.05 | -0.47% | 3487.99 | 367.1687 | 0.35% | | 688401 | 路维光电 | 54.24 | 43.41 | -0.26 | -0.48% | 16603.65 | 8993.687 | 0.86% | | 300793 | 佳禾智能 | 16.44 | -3187.16 | -0.08 | -0.48% | 70368 | 11573.26 | 1.89% | | 301275 | 汉朔科技 | 58.50 | 49.80 | -0.29 | -0.49% | 6811 | 3987.92 | 2.02% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 191325 | 18882.66 | 0.58% | | 301571 | 国科天成 | 54.55 | 51.10 | -0.28 | -0.51% | 18961 | 10402.13 | 1.59% | | 600198 | 大唐电信 | 9.66 | 182.86 | -0.05 | -0.51% | 104420 | 10074.98 | 0.80% | | 003015 | 日久光电 | 17.35 | 55.38 | -0.09 | -0.52% | 58024 | 10071.04 | 2.35% | | 600839 | 四川长虹 | 9.63 | 32.52 | -0.05 | -0.52% | 360676 | 34666.92 | 0.78% | | 002766 | 索菱股份 | 5.71 | 305.18 | -0.03 | -0.52% | 113170 | 6453.72 | 1.32% | | 002383 | 合众思壮 | 11.15 | -54.78 | -0.06 | -0.54% | 75383 | 8395.8 | 1.02% | | 000509 | 华塑控股 | 3.49 | -326.91 | -0.02 | -0.57% | 65452 | 2285.94 | 0.61% | | 603236 | 移远通信 | 85.86 | 25.61 | -0.50 | -0.58% | 38433 | 32937.7 | 1.47% | | 300504 | 天邑股份 | 15.43 | -34.81 | -0.09 | -0.58% | 25215 | 3885.91 | 1.16% | | 002888 | 惠威科技 | 21.47 | 187.91 | -0.13 | -0.60% | 12674 | 2718.48 | 1.69% | | 688519 | 南亚新材 | 105.14 | 162.27 | -0.64 | -0.61% | 44948.59 | 47063.93 | 1.91% | | 002855 | 捷荣技术 | 16.40 | -9.99 | -0.10 | -0.61% | 7452 | 1226.61 | 0.30% | | 003040 | 楚天龙 | 18.01 | 1414.44 | -0.11 | -0.61% | 30767 | 5539.12 | 0.67% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 114620 | 7258.37 | 0.75% | | 000536 | 华映科技 | 4.65 | -12.82 | -0.03 | -0.64% | 173377 | 8036.86 | 0.63% | | 688416 | 恒烁股份 | 96.95 | -53.03 | -0.64 | -0.66% | 31493.41 | 30768.38 | 4.82% | | 002475 | 立讯精密 | 50.65 | 23.34 | -0.34 | -0.67% | 488384 | 247381.8 | 0.67% | | 002512 | 达华智能 | 5.90 | -48.08 | -0.04 | -0.67% | 162318 | 9567.52 | 1.48% | | 000547 | 航天发展 | 27.81 | -27.72 | -0.19 | -0.68% | 1076564 | 295869.5 | 6.77% | | 000045 | 深纺织Ａ | 13.07 | 94.69 | -0.09 | -0.68% | 36198 | 4711.3 | 0.79% | | 002841 | 视源股份 | 38.85 | 29.79 | -0.27 | -0.69% | 17612 | 6854.609 | 0.34% | | 002446 | 盛路通信 | 11.22 | -14.03 | -0.08 | -0.71% | 227152 | 25575.08 | 2.68% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 94946 | 10349.35 | 0.74% | | 688019 | 安集科技 | 264.12 | 59.41 | -1.94 | -0.73% | 14285.85 | 37811.21 | 0.85% | | 688662 | 富信科技 | 58.40 | 129.20 | -0.43 | -0.73% | 31453.18 | 18403.74 | 3.56% | | 300076 | GQY视讯 | 8.09 | -54.04 | -0.06 | -0.74% | 65341 | 5285.67 | 1.54% | | 002289 | *ST宇顺 | 25.50 | -515.41 | -0.19 | -0.74% | 15188 | 3840.76 | 0.54% | | 002376 | 新北洋 | 8.02 | 92.21 | -0.06 | -0.74% | 79434 | 6348.49 | 1.02% | | 300628 | 亿联网络 | 36.62 | 18.25 | -0.28 | -0.76% | 45013 | 16488.92 | 0.62% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 700304.9 | 27370.71 | 2.06% | | 002962 | 五方光电 | 15.56 | 122.07 | -0.12 | -0.77% | 19547 | 3047.57 | 0.93% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 263733 | 6834.42 | 0.58% | | 688347 | 华虹公司 | 130.45 | 4204.17 | -1.01 | -0.77% | 63997.19 | 84386.61 | 1.57% | | 003028 | 振邦智能 | 31.39 | 31.29 | -0.25 | -0.79% | 14703 | 4639.1 | 2.08% | | 002429 | 兆驰股份 | 11.24 | 41.36 | -0.09 | -0.79% | 1508022 | 168200 | 3.33% | | 688696 | 极米科技 | 98.84 | 28.82 | -0.83 | -0.83% | 4877.38 | 4812.384 | 0.70% | | 688387 | 信科移动-U | 15.38 | -192.02 | -0.13 | -0.84% | 448422.4 | 68995.14 | 2.22% | | 000801 | 四川九洲 | 16.52 | 97.38 | -0.14 | -0.84% | 116405 | 19131.37 | 1.15% | | 300822 | 贝仕达克 | 16.23 | 181.21 | -0.14 | -0.86% | 15308 | 2474.34 | 0.53% | | 002465 | 海格通信 | 17.19 | -138.98 | -0.15 | -0.87% | 519895 | 89539.61 | 2.10% | | 002636 | 金安国纪 | 26.36 | 173.59 | -0.24 | -0.90% | 343104 | 89295.21 | 4.74% | | 300940 | 南极光 | 25.86 | 43.52 | -0.24 | -0.92% | 27730 | 7177.5 | 1.76% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 3063934 | 130331.9 | 0.84% | | 688539 | 高华科技 | 46.44 | 138.32 | -0.44 | -0.94% | 19460.24 | 8973.953 | 1.86% | | 001389 | 广合科技 | 100.24 | 47.02 | -0.97 | -0.96% | 27440 | 27478.97 | 1.82% | | 920005 | 鼎佳精密 | 38.89 | 44.67 | -0.38 | -0.97% | 4567 | 1776.345 | 2.12% | | 300710 | 万隆光电 | 31.76 | -14.17 | -0.32 | -1.00% | 27391 | 8752.05 | 3.67% | | 300220 | 金运激光 | 15.85 | 1144.69 | -0.16 | -1.00% | 18454 | 2917.07 | 1.22% | | 300476 | 胜宏科技 | 260.75 | 62.60 | -2.65 | -1.01% | 141099 | 367073.6 | 1.65% | | 002977 | 天箭科技 | 31.73 | -227.71 | -0.33 | -1.03% | 19028 | 6030.92 | 2.86% | | 300762 | 上海瀚讯 | 40.17 | -312.39 | -0.42 | -1.03% | 175544 | 70792.59 | 2.80% | | 688036 | 传音控股 | 60.06 | 18.23 | -0.64 | -1.05% | 43856.98 | 26309.09 | 0.38% | | 001229 | 魅视科技 | 38.07 | 57.30 | -0.41 | -1.07% | 8599 | 3283.25 | 1.63% | | 002369 | 卓翼科技 | 8.22 | -18.64 | -0.09 | -1.08% | 68312 | 5619.37 | 1.21% | | 688655 | 迅捷兴 | 20.08 | -136.18 | -0.22 | -1.08% | 19270.24 | 3877.418 | 1.44% | | 002387 | 维信诺 | 8.88 | -5.32 | -0.11 | -1.22% | 93850 | 8372.05 | 0.67% | | 300449 | 汉邦高科 | 7.67 | -32.75 | -0.10 | -1.29% | 70977 | 5440.35 | 1.84% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 38566.32 | 1472.258 | 0.12% | | 000810 | 创维数字 | 11.99 | 137.66 | -0.16 | -1.32% | 54070 | 6487.21 | 0.49% | | 300139 | 晓程科技 | 58.64 | 194.27 | -0.83 | -1.40% | 196567 | 115059 | 8.41% | | 002916 | 深南电路 | 238.09 | 59.73 | -3.37 | -1.40% | 52765 | 125171.3 | 0.79% | | 300790 | 宇瞳光学 | 26.10 | 40.99 | -0.39 | -1.47% | 69278 | 18233.92 | 2.13% | | 600060 | 海信视像 | 23.85 | 12.14 | -0.37 | -1.53% | 48694 | 11647.65 | 0.37% | | 300909 | 汇创达 | 45.08 | 94.15 | -0.70 | -1.53% | 10824 | 4887.19 | 0.89% | | 300269 | 联建光电 | 8.30 | 144.85 | -0.13 | -1.54% | 277155 | 23159.22 | 5.27% | | 688418 | 震有科技 | 40.59 | -214.99 | -0.64 | -1.55% | 42598.54 | 17372.3 | 2.21% | | 600183 | 生益科技 | 66.15 | 57.19 | -1.07 | -1.59% | 254068 | 166499.8 | 1.06% | | 002079 | 苏州固锝 | 11.47 | 96.04 | -0.19 | -1.63% | 324606 | 37276.44 | 4.01% | | 300205 | *ST天喻 | 4.79 | -5.49 | -0.08 | -1.64% | 25991 | 1253.8 | 0.60% | | 600118 | 中国卫星 | 87.65 | 1803.59 | -1.47 | -1.65% | 256839 | 225339.4 | 2.17% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 2960460 | 137267.3 | 1.64% | | 300270 | 中威电子 | 11.90 | -64.62 | -0.21 | -1.73% | 62665 | 7537.45 | 2.40% | | 002413 | 雷科防务 | 13.91 | -52.11 | -0.25 | -1.77% | 809580.9 | 112707.6 | 6.25% | | 002992 | 宝明科技 | 56.51 | -1290.48 | -1.03 | -1.79% | 19417 | 10925.52 | 1.23% | | 603920 | 世运电路 | 62.54 | 55.16 | -1.17 | -1.84% | 223087 | 139294.6 | 3.10% | | 002273 | 水晶光电 | 26.59 | 32.11 | -0.50 | -1.85% | 207270 | 55199.89 | 1.52% | | 002947 | 恒铭达 | 49.10 | 22.71 | -0.94 | -1.88% | 68661 | 33751.56 | 3.56% | | 688008 | 澜起科技 | 166.62 | 97.77 | -3.28 | -1.93% | 259364.4 | 435659.5 | 2.26% | | 300393 | 中来股份 | 9.50 | -10.89 | -0.19 | -1.96% | 539431 | 51377.66 | 5.64% | | 688788 | 科思科技 | 72.30 | -42.89 | -1.60 | -2.17% | 24107.42 | 17509.44 | 1.54% | | 002104 | 恒宝股份 | 18.00 | 311.63 | -0.40 | -2.17% | 161543 | 29042.31 | 2.69% | | 300227 | 光韵达 | 12.80 | -63.48 | -0.29 | -2.22% | 136173 | 17557.93 | 3.14% | | 301391 | 卡莱特 | 73.80 | 333.45 | -1.82 | -2.41% | 7456 | 5529.59 | 0.80% | | 688545 | 兴福电子 | 56.24 | 105.34 | -1.64 | -2.83% | 39572.48 | 22483.55 | 2.17% | | 300079 | 数码视讯 | 6.37 | 340.15 | -0.19 | -2.90% | 560049 | 35879.77 | 4.37% | | 600884 | 杉杉股份 | 14.70 | -309.75 | -0.48 | -3.16% | 1192728 | 176010.3 | 6.50% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 325894 | 12434.58 | 2.04% | | 600151 | 航天机电 | 14.73 | -76.05 | -0.54 | -3.54% | 476690 | 70788.45 | 3.32% | | 002214 | *ST大立 | 17.34 | -41.75 | -0.69 | -3.83% | 71040 | 12310.7 | 1.48% | | 600745 | 闻泰科技 | 33.81 | -24.27 | -1.42 | -4.03% | 428629 | 145418.2 | 3.44% | | 300065 | 海兰信 | 27.21 | 519.09 | -1.16 | -4.09% | 1207761 | 335065.9 | 18.39% | | 002519 | 银河电子 | 9.52 | -12.37 | -0.49 | -4.90% | 1229203 | 118073.3 | 10.99% | | 300814 | 中富电路 | 82.13 | 452.07 | -4.26 | -4.93% | 85223 | 70159.88 | 4.45% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 380504 | 4988.61 | 7.73% | | 002506 | 协鑫集成 | 4.83 | -49.68 | -0.43 | -8.17% | 1.159255E+07 | 573769.9 | 19.84% |
|