中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST亚振(603389)江苏省上涨家数:149下跌家数:571平均涨幅:-1.39%平均换手:1.96%总成交额:2223.25亿元
更新时间：2026-06-25 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300420五洋自控9.08230.83+1.30+16.71%1674235142781.415.00%
300819聚杰微纤80.21230.72+10.03+14.29%6836552163.275.07%
920662方盛股份27.60148.06+3.45+14.29%5893315213.9621.82%
301023奕帆传动33.4338.47+3.63+12.18%5514518030.8912.78%
688376美埃科技94.74115.58+10.14+11.99%49381.2147851.273.65%
300806斯迪克110.64760.61+10.55+10.54%142021152192.34.35%
300757罗博特科664.66-1408.58+62.16+10.32%66976428388.64.12%
688286敏芯股份106.87263.00+9.97+10.29%35104.1535327.936.26%
002387维信诺8.97-5.04+0.82+10.06%34845230892.022.50%
603313梦百合5.59-29.91+0.51+10.04%1189626508.382.08%
605300佳禾食品9.4395.83+0.86+10.04%394233670.510.87%
002787华源控股30.3486.95+2.76+10.01%18328054840.237.31%
002080中材科技92.9379.44+8.45+10.00%349187313289.32.08%
603929亚翔集成255.0751.43+23.19+10.00%2542564622.521.19%
603115海星股份131.33142.33+11.94+10.00%4696759966.191.94%
600584长电科技104.17112.82+9.47+10.00%857552878265.34.79%
605376博迁新材246.84265.79+22.44+10.00%68677164131.12.63%
603065宿迁联盛20.13-552.56+1.83+10.00%34669767486.178.28%
002484江海股份111.02137.93+10.09+10.00%195280212174.42.38%
603800洪田股份84.95743.89+7.72+10.00%7123859403.113.42%
600667太极实业25.31115.26+2.30+10.00%11699929612.340.56%
600522中天科技67.4772.10+5.56+8.98%161081510431034.72%
688260昀冢科技140.04-88.10+11.23+8.72%40043.2456519.743.34%
920220朗信电气68.9039.66+5.42+8.54%1816811795.8215.25%
002796世嘉科技42.68-175.87+3.34+8.49%8570734825.133.76%
688661和林微纳161.96-2567.12+11.28+7.49%25250.2639895.91.66%
603163圣晖集成126.4076.94+8.80+7.48%3276441105.383.28%
920035精创电气32.2836.34+2.16+7.17%260008077.88516.52%
603358华达科技41.90150.47+2.71+6.92%10666944049.832.31%
688300联瑞新材263.01210.82+16.45+6.67%60784.71541242.52%
603206嘉环科技18.29117.43+1.12+6.52%15367228068.215.04%
300717华信新材20.6341.13+1.25+6.45%7930916511.567.79%
688408中信博35.29-45.81+2.12+6.39%92814.3632384.284.24%
688808联讯仪器2739.971029.56+153.94+5.95%4830.55130295.62.50%
002384东山精密272.21244.39+15.08+5.86%3496089375062.52%
002239奥特佳2.5547.25+0.14+5.81%84334421575.993.14%
301626苏州天脉364.20373.64+19.83+5.76%1239244127.22.36%
002156通富微电78.8682.74+4.22+5.65%1174606904677.27.74%
301106骏成科技23.5545.34+1.25+5.61%361948474.912.53%
002866传艺科技18.2985.28+0.89+5.11%6959912448.813.84%
688381帝奥微45.46-109.21+2.21+5.11%81887.3436551.083.31%
601133柏诚股份34.0193.19+1.64+5.07%212062726164.04%
002491通鼎互联38.91-305.29+1.86+5.02%1085741412904.89.23%
603876鼎胜新材29.0543.44+1.35+4.87%22417963519.832.41%
603380易德龙45.6034.68+2.11+4.85%4113118783.52.56%
688720艾森股份90.02208.44+4.12+4.80%36378.3732340.184.64%
688800瑞可达104.54106.47+4.74+4.75%68473.670517.192.38%
600105永鼎股份71.961024.47+3.22+4.68%721144.9511262.74.93%
688685迈信林54.39-393.55+2.43+4.68%52759.6928660.193.59%
300196长海股份31.8239.98+1.42+4.67%22385869362.919.07%
300382斯莱克19.34-132.01+0.85+4.60%28799155235.744.44%
688048长光华芯438.792292.32+18.79+4.47%65279.99281731.63.70%
002976瑞玛精密35.54-282.58+1.48+4.35%5690519934.056.08%
688093世华科技30.1821.31+1.25+4.32%28984.868645.4541.03%
600770综艺股份6.3863.45+0.26+4.25%49066830944.553.77%
301310鑫宏业56.1079.23+2.24+4.16%12050466909.3619.76%
002081金螳螂4.7931.35+0.19+4.13%152485572794.395.77%
002635安洁科技18.76107.71+0.73+4.05%36099769587.779.13%
600400红豆股份3.26-18.77+0.12+3.82%914772.929483.383.99%
600487亨通光电123.5094.34+4.48+3.76%795716.9965244.83.25%
603203快克智能72.55123.52+2.41+3.44%10560275104.874.24%
600481双良节能4.52-6.92+0.15+3.43%47159121093.172.28%
002463沪电股份148.0266.21+4.67+3.26%357750517955.61.86%
002559亚威股份11.2360.59+0.35+3.22%40800645766.48.10%
603005晶方科技51.2090.32+1.57+3.16%577906291499.98.86%
688535华海诚科152.00705.88+4.53+3.07%68644.6105132.15.14%
002409雅克科技178.2484.26+5.19+3.00%198167358798.56.22%
688170德龙激光84.04517.45+2.44+2.99%44159.4737039.534.27%
603269海鸥股份22.3858.00+0.64+2.94%12163226888.23.94%
301285鸿日达128.08-365.80+3.63+2.92%1521919380.191.16%
688106金宏气体34.38197.77+0.95+2.84%195262.866352.593.66%
688017绿的谐波394.03528.24+10.85+2.83%72787.532857113.97%
603283赛腾股份71.8349.87+1.97+2.82%12357988528.13.51%
002747埃斯顿38.68287.56+1.06+2.82%545760210965.26.98%
301045天禄科技67.77204.10+1.82+2.76%1819312285.392.54%
300709精研科技68.00662.69+1.82+2.75%9528864639.136.38%
688266泽璟制药102.3054.38+2.72+2.73%38853.5438903.561.47%
300975商络电子41.7054.79+1.10+2.71%398825163282.98.06%
603912佳力图8.64-75.62+0.22+2.61%15482213360.42.86%
688097博众精工64.1843.92+1.52+2.43%35852.722604.780.81%
301160翔楼新材53.6329.90+1.27+2.43%4098722184.395.36%
603955大千生态21.09-20.79+0.49+2.38%99972059.230.74%
301611珂玛科技153.98270.84+3.38+2.24%86175133394.95.88%
301389隆扬电子101.53287.77+2.22+2.24%5349053571.611.89%
300331苏大维格70.33-3127.50+1.51+2.19%5832540900.362.63%
300873海晨股份26.8029.69+0.57+2.17%3913710601.352.34%
688508芯朋微87.9773.29+1.86+2.16%39938.1335025.383.02%
002255海陆重工9.2717.25+0.19+2.09%15032314074.092.36%
603990麦迪科技21.73341.75+0.44+2.07%8841519306.962.90%
301202朗威股份37.6279.78+0.76+2.06%149305594.63.93%
688693锴威特104.56-80.28+2.10+2.05%14616.9515340.773.76%
688178万德斯36.33-31.19+0.71+1.99%6733.52415.210.79%
688502茂莱光学581.221651.59+11.22+1.97%12767.6874044.452.42%
601100恒立液压112.0954.28+2.12+1.93%2776531035.720.21%
300373扬杰科技135.4353.69+2.44+1.83%161115213573.42.97%
920125鸿仕达223.60233.69+4.00+1.82%864519500.415.25%
301599理奇智能50.2986.01+0.88+1.78%5866329730.3310.72%
688580伟思医疗56.4432.48+0.97+1.75%13248.347294.1651.38%
688371菲沃泰36.204521.76+0.58+1.63%62516.522367.231.86%
605089味知香22.3442.84+0.34+1.55%47671063.220.35%
920790联迪信息28.58-980.28+0.43+1.53%5201514576.89.57%
603916苏博特14.9850.34+0.20+1.35%14138321077.433.36%
301125腾亚精工15.02-177.25+0.20+1.35%251423675.281.43%
688605先锋精科91.86108.28+1.22+1.35%36690.5334086.313.39%
301122采纳股份28.60316.41+0.37+1.31%113063198.51.49%
688700东威科技93.08187.36+1.18+1.28%56765.8252130.71.90%
605389长龄液压101.03142.18+1.26+1.26%1293713161.920.73%
688116天奈科技38.2962.09+0.47+1.24%54931.2121059.261.50%
002290禾盛新材89.28142.43+1.09+1.24%2942625971.541.19%
688257新锐股份104.8675.49+1.26+1.22%91158.2693204.452.57%
688386泛亚微透89.0086.36+1.00+1.14%14503.8112953.951.59%
600919江苏银行11.315.88+0.12+1.07%39887444965.310.22%
002367康力电梯6.6317.76+0.07+1.07%23844515677.373.00%
603819神力股份11.7898.09+0.12+1.03%3675144071.69%
000700模塑科技14.6627.07+0.14+0.96%30087843661.23.28%
002079苏州固锝14.32106.52+0.13+0.92%26560138031.363.28%
688022ST瀚川8.0670.30+0.07+0.88%22566.181833.2571.28%
603699纽威股份50.3423.18+0.42+0.84%2300111534.320.30%
000551创元科技16.9424.17+0.13+0.77%31640854245.46.53%
601688华泰证券21.0210.82+0.16+0.77%620860129764.50.85%
301418协昌科技47.18421.13+0.35+0.75%147166872.3915.00%
000727冠捷科技2.71-13.68+0.02+0.74%92316425340.542.04%
688226威腾电气45.71371.91+0.31+0.68%31856.4214733.681.69%
600901江苏金租6.0110.58+0.04+0.67%907715428.470.16%
601009南京银行10.615.88+0.07+0.66%14266015075.040.12%
002585双星新材14.09-33.46+0.09+0.64%714720.999977.868.06%
920100三协电机41.2371.44+0.25+0.61%115674741.2944.22%
601990南京证券6.7227.02+0.04+0.60%1466649817.250.40%
300907康平科技54.40122.39+0.32+0.59%2770714847.512.89%
688262国芯科技41.50-52.02+0.24+0.58%69784.7329054.772.08%
688702盛科通信312.43-843.98+1.80+0.58%30623.9996252.491.51%
920221易实精密13.6727.85+0.07+0.51%3997541.35980.65%
603688石英股份80.28316.60+0.39+0.49%127236102710.62.35%
003015日久光电12.4340.22+0.06+0.49%327944065.81.33%
000425徐工机械8.3714.87+0.04+0.48%69755859044.840.78%
601555东吴证券7.9811.75+0.03+0.38%22790718086.750.46%
002077大港股份19.01145.34+0.06+0.32%25453348274.894.39%
301665泰禾股份22.2419.20+0.07+0.32%132032954.881.27%
300721怡达股份35.09-84.02+0.11+0.31%26116394961.9518.88%
600973宝胜股份6.68-542.69+0.02+0.30%15857310572.51.16%
605319无锡振华23.7617.64+0.07+0.30%167933992.560.48%
688599天合光能13.87-5.42+0.03+0.22%147032.420429.810.63%
002734利民股份19.0017.95+0.04+0.21%8818716665.172.03%
603155新亚强22.8484.85+0.04+0.18%8261218982.22.62%
688147微导纳米125.90374.15+0.22+0.18%47514.9859947.791.02%
688261东微半导98.61274.94+0.17+0.17%42207.0640715.523.46%
301016雷尔伟13.4442.09+0.02+0.15%187652526.440.90%
603416信捷电气54.6332.67+0.07+0.13%118146516.830.85%
688657浩辰软件36.7072.66+0.04+0.11%11416.114153.5321.91%
300029天龙退0.15-1.570.000.00%85383128.014.26%
300031宝通科技30.8049.040.000.00%11022834144.633.13%
002808恒久退0.18-1.070.000.00%5770399.643.09%
300836佰奥智能75.5171.780.000.00%124009519.111.95%
688689银河微电--------------
920305*ST云创--------------
603137恒尚节能--------------
301591肯特股份55.8099.70-0.01-0.02%2970016348.776.65%
920005鼎佳精密28.3344.83-0.01-0.04%1357385.34590.63%
603052可川科技89.20-2540.12-0.05-0.06%1982317493.071.05%
603259药明康德115.3317.09-0.07-0.06%3195053682791.29%
603937丽岛新材13.781235.77-0.01-0.07%331284593.721.59%
300128锦富技术6.09-23.78-0.01-0.16%20420212505.321.57%
601128常熟银行5.965.01-0.01-0.17%1337617948.770.37%
688231隆达股份33.60115.38-0.06-0.18%17066.465771.9110.53%
688757胜科纳米74.65521.13-0.15-0.20%46747.4335056.932.58%
002839张家港行4.074.99-0.01-0.25%685322787.20.28%
002807江阴银行3.835.04-0.01-0.26%734412807.480.27%
600377宁沪高速11.7812.50-0.04-0.34%226422665.60.06%
601928凤凰传媒8.8313.13-0.03-0.34%151501339.630.06%
600908无锡银行5.254.95-0.02-0.38%391942059.670.20%
000581威孚高科17.4815.53-0.07-0.40%218153826.180.27%
003043华亚智能86.93156.00-0.37-0.42%5906651260.556.95%
920593鼎智科技28.84225.42-0.13-0.45%154404453.3660.96%
688758赛分科技19.5758.93-0.09-0.46%30265.235981.4861.01%
688472阿特斯10.8426.54-0.05-0.46%183950.320079.220.50%
688809强一股份620.00162.97-3.00-0.48%11507.3471332.554.73%
688182灿勤科技44.22178.06-0.22-0.50%29263.5913009.50.73%
688295中复神鹰54.92287.59-0.29-0.53%71284.9139535.320.79%
002966苏州银行7.325.98-0.04-0.54%16172511803.320.37%
301078孩子王7.0228.16-0.04-0.57%793185602.560.63%
688448磁谷科技55.69571.68-0.34-0.61%9698.1085346.5520.99%
301360荣旗科技73.33103.67-0.47-0.64%95346989.762.80%
002645华宏科技31.2150.27-0.21-0.67%25204279618.34.45%
002564天沃科技4.42119.23-0.03-0.67%881383894.721.03%
920181赛英电子116.6054.14-0.80-0.68%1174613498.4711.72%
605111新洁能78.9486.30-0.55-0.69%121701961482.93%
601010ST文峰1.43-24.82-0.01-0.69%1057121529.680.57%
300842帝科股份87.10-42.67-0.61-0.70%2632223280.942.04%
603880南卫股份7.13-20.84-0.05-0.70%411692969.291.42%
002631德尔未来9.82-37.02-0.07-0.71%43020442358.185.66%
603890春秋电子29.2342.78-0.21-0.71%24267870623.535.43%
300320海达股份9.1022.59-0.07-0.76%580635264.911.19%
002127南极电商2.60-27.13-0.02-0.76%1160633042.140.58%
605258协和电子34.8151.15-0.27-0.77%139734878.131.59%
688218江苏北人51.15-102.65-0.40-0.78%19906.8710304.281.71%
605058澳弘电子39.0837.51-0.32-0.81%178516962.811.25%
600064南京高科7.277.13-0.06-0.82%376772750.830.22%
002009天奇股份20.27220.42-0.17-0.83%6793813897.871.92%
688259创耀科技37.8754.53-0.32-0.84%11847.24529.1081.06%
603530神马电力53.2549.78-0.45-0.84%88054695.540.21%
301168通灵股份46.94769.30-0.41-0.87%102414822.151.07%
603355莱克电气29.6328.86-0.26-0.87%51571539.550.09%
603985恒润股份23.2786.41-0.21-0.89%6262114832.61.42%
688353华盛锂电118.79123.55-1.09-0.91%38079.0845289.242.39%
600562国睿科技21.0441.45-0.20-0.94%277915893.110.22%
002304洋河股份39.6058.74-0.38-0.95%240489572.320.16%
605588冠石科技62.81-55.55-0.62-0.98%77624888.161.06%
300959线上线下151.63-520.96-1.50-0.98%818712499.451.56%
603323苏农银行4.044.34-0.04-0.98%733372973.980.33%
603626科森科技20.1687.54-0.20-0.98%9966220427.891.80%
603915国茂股份15.0540.69-0.15-0.99%291894438.130.44%
601456国联民生8.9923.98-0.09-0.99%20940818877.360.48%
920007酉立智能39.6624.32-0.40-1.00%316126.09810.30%
600406国电南瑞22.7221.93-0.23-1.00%22500551240.250.28%
601799星宇股份109.4318.87-1.15-1.04%961610589.620.34%
603488展鹏科技11.03-18.74-0.12-1.08%568526260.581.95%
600280中央商场2.72-7.64-0.03-1.09%2530976933.712.24%
001324长青科技18.5360.92-0.21-1.12%204983848.071.49%
300855图南股份31.7259.95-0.37-1.15%279968958.640.99%
688536思瑞浦351.85184.84-4.15-1.17%20154.7271259.771.49%
688029南微医学70.0223.66-0.83-1.17%6026.274239.5010.32%
601860紫金银行2.517.34-0.03-1.18%1130062843.180.32%
002546新联电子7.3510.90-0.09-1.21%142415106371.78%
300342天银机电42.231253.67-0.52-1.22%8114734635.751.93%
300864南大环境20.1520.87-0.25-1.23%89821828.950.57%
603486科沃斯50.6417.35-0.63-1.23%169478638.770.30%
600889*ST京化15.21-158.00-0.19-1.23%109111662.980.30%
920245威博液压14.3162.49-0.18-1.24%3858553.87130.73%
920003中诚咨询27.5016.50-0.35-1.26%1319362.44450.95%
688377迪威尔23.5547.64-0.30-1.26%8200.091933.4640.35%
300964本川智能81.46261.03-1.04-1.26%3290126419.484.20%
688055龙腾光电5.43-82.02-0.07-1.27%134771.17411.160.40%
688337普源精电72.97134.16-0.97-1.31%30133.7721864.081.62%
688001华兴源创88.80369.39-1.19-1.32%61032.3954787.81.29%
601500通用股份3.7226.25-0.05-1.33%408121533.810.26%
688510航亚科技24.3469.30-0.33-1.34%22277.75466.0620.86%
600794保税科技2.94-35.51-0.04-1.34%33080975.380.28%
688426康为世纪18.32-20.60-0.25-1.35%13120.072435.7921.17%
300782卓胜微112.10-165.03-1.53-1.35%142726162134.13.11%
603369今世缘23.7912.65-0.33-1.37%5233212481.520.42%
600710苏美达10.039.55-0.14-1.38%250652532.740.19%
000035中国天楹4.9540.84-0.07-1.39%1388886968.10.60%
603389*ST亚振57.92-288.23-0.83-1.41%30161752.470.11%
600925苏能股份4.11129.20-0.06-1.44%356291469.180.22%
301421波长光电90.59295.69-1.33-1.45%2680224128.835.77%
600398海澜之家5.4411.98-0.08-1.45%838654572.720.17%
300416苏试试验19.8738.85-0.30-1.49%10723821456.412.12%
601512中新集团7.9112.94-0.12-1.49%10390826.320.07%
688096京源环保14.48-45.31-0.22-1.50%53112.947791.382.25%
300660江苏雷利27.5959.16-0.42-1.50%3915410902.260.67%
300528幸福蓝海13.02-22.12-0.20-1.51%438095795.391.18%
300751迈为股份224.3092.33-3.45-1.51%3668483073.781.90%
600327大东方3.23-10.72-0.05-1.52%319231035.520.36%
603018华设集团6.4515.50-0.10-1.53%290281899.420.42%
688698伟创电气53.2944.83-0.84-1.55%2059411067.20.96%
920158长江能科8.8831.18-0.14-1.55%7871697.82261.47%
603366日出东方6.3428.36-0.10-1.55%400122561.760.49%
688103国力电子59.1086.17-0.94-1.57%12643.867533.4481.33%
603519立霸股份15.5526.60-0.25-1.58%310034831.121.16%
601007金陵饭店6.2237.14-0.10-1.58%182371142.910.47%
688515裕太微262.38-180.53-4.25-1.59%20559.0953058.284.13%
300390天华新能97.2561.70-1.58-1.60%330247325106.24.65%
002091江苏国泰7.319.42-0.12-1.62%409483002.30.26%
603693江苏新能12.7024.98-0.21-1.63%393985003.880.44%
300394天孚通信319.98160.71-5.30-1.63%2459037868752.26%
603828*ST利达4.22-10.31-0.07-1.63%16459697.380.28%
300623捷捷微电41.6874.56-0.70-1.65%20688186072.912.70%
301137哈焊华通35.07167.01-0.59-1.65%175376163.920.96%
300826测绘股份14.85236.65-0.25-1.66%274634136.121.25%
920396常辅股份21.8337.49-0.37-1.67%56351238.761.10%
301155海力风电43.5931.97-0.74-1.67%120955329.340.97%
002150正泰电源24.7032.05-0.42-1.67%355248885.3690.99%
688003天准科技118.16202.98-2.03-1.69%32571.9938869.51.68%
603179新泉股份48.1342.68-0.83-1.70%7490136091.631.05%
688711宏微科技41.70524.55-0.72-1.70%9963141366.774.68%
002293罗莱生活9.7914.73-0.17-1.71%136011339.780.16%
300393中来股份7.48-5.47-0.13-1.71%1131278586.841.18%
002024ST易购1.15154.22-0.02-1.71%1048501210.590.11%
300284苏交科5.17303.39-0.09-1.71%504752642.870.43%
301656联合动力17.6549.70-0.31-1.73%285765091.521.40%
603013亚普股份16.3914.85-0.29-1.74%115301902.930.23%
001236弘业期货7.34483.51-0.13-1.74%503953741.790.66%
688030山石网科15.79-18.53-0.28-1.74%14732.842334.7080.82%
301226祥明智能32.08333.81-0.57-1.75%131034255.541.20%
301058中粮科工7.8417.22-0.14-1.75%203291605.710.40%
300522世名科技24.60463.74-0.44-1.76%18608144808.297.06%
600527江南高纤2.23176.39-0.04-1.76%1748883933.411.01%
603680今创集团10.0312.65-0.18-1.76%169371709.880.22%
601155新城控股10.5434.59-0.19-1.77%546535781.340.24%
000890法尔胜8.31-45.80-0.15-1.77%951087972.862.27%
600305恒顺醋业6.6147.48-0.12-1.78%280251859.730.25%
603185弘元绿能16.46-266.95-0.30-1.79%529718813.60.78%
001332锡装股份42.4224.11-0.78-1.81%82423512.11.23%
002519银河电子5.98-102.39-0.11-1.81%1383918339.031.24%
920262太湖雪12.9922.31-0.24-1.81%1905247.87070.61%
920946森萱医药9.1926.24-0.17-1.82%133031243.1250.31%
920436大地电气11.19964.72-0.21-1.84%3723415.75990.42%
603016新宏泰35.6396.09-0.67-1.85%2073474861.40%
688531日联科技163.44146.40-3.08-1.85%35047.257022.123.05%
300172中电环保4.1935.75-0.08-1.87%468651986.820.90%
300708聚灿光电7.8142.34-0.15-1.88%935757402.821.31%
603136天目湖8.3324.48-0.16-1.88%166131391.880.62%
001400江顺科技104.27102.76-2.02-1.90%977510409.092.11%
300680隆盛科技23.0428.26-0.45-1.92%316467363.221.40%
920720吉冈精密10.2447.18-0.20-1.92%99681023.7961.35%
301061匠心家居34.2611.74-0.67-1.92%66012287.570.35%
301072中捷精工38.76-74.87-0.76-1.92%157486147.352.32%
600970中材国际7.637.54-0.15-1.93%864926620.590.33%
301687新广益89.19104.77-1.76-1.94%4216538781.3114.28%
601952苏垦农发7.5720.27-0.15-1.94%487343704.940.35%
300982苏文电能15.55-41.83-0.31-1.95%256944123.781.33%
688205德科立225.19467.79-4.51-1.96%30498.9569149.741.92%
603117万林物流3.47282.88-0.07-1.98%359811262.990.60%
600959江苏有线2.9768.31-0.06-1.98%1415554234.460.28%
603400华之杰55.7550.14-1.13-1.99%82314590.162.94%
600716凤凰股份3.45-7.75-0.07-1.99%296271036.230.32%
920694中裕科技14.6520.97-0.30-2.01%3046448.52920.49%
002315焦点科技23.4319.74-0.48-2.01%315397484.091.20%
301179泽宇智能20.5050.92-0.42-2.01%184143793.450.78%
301491汉桑科技41.4324.85-0.85-2.01%2265947.470.79%
920418苏轴股份20.8623.25-0.43-2.02%77031608.70.49%
600268国电南自12.0424.84-0.25-2.03%529316419.680.52%
603489八方股份30.2456.43-0.63-2.04%81032470.810.35%
002576通达动力14.8528.74-0.31-2.04%126351894.980.78%
300885海昌新材24.4298.23-0.51-2.05%241045960.371.44%
002947恒铭达82.7336.86-1.73-2.05%5759648049.62.90%
605218伟时电子16.71-237.59-0.35-2.05%175432981.790.82%
688355明志科技17.1630.43-0.36-2.05%6821.1591187.4140.55%
600300维维股份2.8513.25-0.06-2.06%1177753377.110.73%
600501航天晨光15.66-32.61-0.33-2.06%368185826.780.86%
301266宇邦新材23.23120.87-0.49-2.07%211574984.041.56%
000816智慧农业2.35-45.63-0.05-2.08%861832055.960.60%
301238瑞泰新材24.2755.20-0.52-2.10%6340815486.580.86%
688166博瑞医药35.62305.28-0.77-2.12%74013.7626263.31.70%
002531天顺风能8.77-68.58-0.19-2.12%1114859888.460.62%
688697纽威数控13.7028.34-0.30-2.14%35051.394838.5030.55%
603722阿科力35.85-80.77-0.79-2.16%145135345.011.52%
601222林洋能源5.4461.40-0.12-2.16%1069515871.460.52%
300337银邦股份11.73111.71-0.26-2.17%10768112695.991.51%
605123派克新材96.0944.54-2.13-2.17%1204811669.980.99%
300809华辰装备27.8236.86-0.62-2.18%335669372.6312.23%
920699海达尔70.4359.20-1.57-2.18%25921822.4731.24%
688052纳芯微282.69-215.55-6.31-2.18%24286.6969413.781.70%
603125常青科技29.9159.34-0.67-2.19%3540310772.210.87%
603183建研院3.55154.39-0.08-2.20%478601720.920.96%
301339通行宝10.5527.07-0.24-2.22%138351477.70.24%
920533骏创科技20.6578.29-0.47-2.23%67581399.120.92%
603334丰倍生物35.9935.68-0.82-2.23%66962429.042.10%
603017中衡设计10.0657.13-0.23-2.24%294362988.181.07%
603042华脉科技16.18-60.55-0.37-2.24%7271111841.633.48%
603111康尼机电5.6813.74-0.13-2.24%252811442.20.30%
300339润和软件39.36219.16-0.91-2.26%10418441530.391.34%
002075沙钢股份3.4530.26-0.08-2.27%1005653512.620.46%
603339四方科技15.0531.50-0.35-2.27%9760614546.723.15%
301680固德电材113.4652.17-2.64-2.27%62787173.83.74%
605286同力天启26.6433.11-0.62-2.27%125353380.750.75%
688390固德威110.61101.68-2.58-2.28%44225.2749062.581.82%
000421南京公用5.1333.66-0.12-2.29%218911134.250.38%
600475华光环能14.5137.02-0.34-2.29%328644815.490.35%
600282南钢股份4.6910.02-0.11-2.29%1391256569.650.23%
002708光洋股份14.4975.70-0.34-2.29%8293712106.411.61%
603326我乐家居6.3914.24-0.15-2.29%11683757.640.37%
603299苏盐井神8.9418.16-0.21-2.30%286162580.460.37%
301088戎美股份11.8937.93-0.28-2.30%5704684.580.30%
688450光格科技51.25-58.77-1.21-2.31%7771.264016.4191.59%
603381永臻股份15.64-16.60-0.37-2.31%177112798.171.25%
688678福立旺22.37104.08-0.53-2.31%49065.2411043.821.22%
601890亚星锚链8.4423.18-0.20-2.31%582864974.380.61%
002877智能自控7.16106.62-0.17-2.32%258091866.571.07%
001234泰慕士21.0357.38-0.50-2.32%67081423.160.73%
300421力星股份18.9194.01-0.45-2.32%299585762.071.28%
920002万达轴承57.9262.06-1.38-2.33%40962391.1610.92%
300682朗新科技10.48217.82-0.25-2.33%684157246.810.66%
002483润邦股份5.0212.40-0.12-2.33%278871415.180.32%
002309中利集团2.90244.61-0.07-2.36%41946312254.551.74%
301093华兰股份120.91468.18-2.92-2.36%1824122409.91.16%
920641格利尔14.47200.65-0.35-2.36%5918860.34431.31%
600854春兰股份4.1216.97-0.10-2.37%257551073.680.50%
603982泉峰汽车5.75-6.14-0.14-2.38%254861481.960.75%
603090宏盛股份56.2073.80-1.38-2.40%2033111549.892.03%
688211中科微至32.98-67.88-0.81-2.40%5667.481879.5520.43%
000738航发控制17.8574.71-0.44-2.41%7800814140.330.59%
301502华阳智能83.04209.29-2.06-2.42%37063109.551.57%
603375盛景微47.84571.99-1.19-2.43%134746516.042.11%
601218吉鑫科技4.4227.05-0.11-2.43%833973721.960.86%
300466赛摩智能7.22-144.86-0.18-2.43%232431697.460.50%
300190维尔利4.01-13.17-0.10-2.43%1345425411.981.42%
300192科德教育16.7149.91-0.42-2.45%392446621.071.21%
603212赛伍技术11.90-21.14-0.30-2.46%802519617.5911.83%
001205盛航股份13.8523.67-0.35-2.46%149882091.070.90%
920012创达新材72.2754.64-1.83-2.47%1687112313.998.74%
920509同惠电子33.4075.89-0.85-2.48%184276202.8112.19%
600533栖霞建设1.96-1.08-0.05-2.49%583021154.670.56%
920026卓兆点胶22.7351.01-0.58-2.49%79151836.4490.91%
300655晶瑞电材17.63168.08-0.45-2.49%54858397945.25.14%
603158腾龙股份12.1399.69-0.31-2.49%486895969.720.99%
920422润普食品8.9833.60-0.23-2.50%3086279.14140.47%
301180万祥科技12.88-799.37-0.33-2.50%201122624.141.23%
301210金杨精密29.2469.89-0.75-2.50%185405534.183.05%
688113联测科技36.6124.29-0.94-2.50%4896.021810.7290.76%
002652扬子新材4.28-81.50-0.11-2.51%846683677.951.65%
002478常宝股份6.6113.60-0.17-2.51%612384087.990.85%
688358祥生医疗32.2129.87-0.83-2.51%7724.8892514.2620.69%
300580贝斯特19.3834.57-0.50-2.52%7032913874.391.49%
002722物产金轮12.0016.53-0.31-2.52%163531984.440.74%
603161科华控股14.3131.76-0.37-2.52%245983562.971.29%
002333罗普斯金4.6362.69-0.12-2.53%239871119.560.36%
603286日盈电子48.88-114.04-1.27-2.53%155567648.041.34%
920183海菲曼31.9420.87-0.83-2.53%1390445.321.24%
002553南方精工16.1322.41-0.42-2.54%257684195.191.01%
603066音飞储存9.9823.43-0.26-2.54%194121961.080.66%
688601力芯微57.08296.75-1.49-2.54%22579.5813055.531.69%
300160秀强股份4.2022.17-0.11-2.55%266871134.350.35%
688690纳微科技44.25102.15-1.16-2.55%67454.9630049.181.67%
920167同享科技17.9232.07-0.47-2.56%82311489.6961.26%
300500启迪设计9.14-18.39-0.24-2.56%133001237.690.79%
002471中超控股6.09-1166.49-0.16-2.56%23873014683.571.78%
688429时创能源9.88-14.47-0.26-2.56%11011.811097.5730.92%
300926博俊科技18.219.60-0.48-2.57%152372800.850.51%
605183确成股份15.1514.38-0.40-2.57%124921911.050.30%
300641正丹股份16.5322.12-0.44-2.59%8985314945.391.71%
600287苏豪时尚4.4985.87-0.12-2.60%13462612.940.31%
300265通光线缆23.15353.79-0.62-2.61%19681646031.344.21%
002540亚太科技4.8416.30-0.13-2.62%391121909.680.45%
300600国瑞科技9.66-52.00-0.26-2.62%341813342.841.16%
301170锡南科技22.2322.47-0.60-2.63%49951124.951.49%
605298必得科技55.91183.35-1.51-2.63%83094670.090.45%
301101明月镜片27.2627.21-0.74-2.64%82382279.230.43%
000525红太阳4.05-13.04-0.11-2.64%836893412.150.75%
002445中南文化2.94133.24-0.08-2.65%3241209572.3111.37%
000626远大控股6.61-37.99-0.18-2.65%383602574.290.76%
301098金埔园林8.79-7.19-0.24-2.66%483294288.012.51%
301116益客食品8.77-22.22-0.24-2.66%116591039.160.26%
920068天工股份16.43102.53-0.45-2.67%78981305.8080.45%
688607康众医疗48.08-216.29-1.32-2.67%9128.454399.9861.15%
603221爱丽家居10.55-130.16-0.29-2.68%8644923.450.36%
002104恒宝股份10.47532.09-0.29-2.70%838818900.281.40%
300598诚迈科技29.21-66.42-0.81-2.70%180355332.880.83%
002623亚玛顿15.44-19.68-0.43-2.71%141472210.410.73%
300827上能电气28.6933.78-0.80-2.71%6040317481.391.56%
603787新日股份9.3046.68-0.26-2.72%110651042.180.48%
603248锡华科技21.7951.21-0.61-2.72%303986669.534.25%
920200振宏股份36.4225.42-1.02-2.72%92753395.8312.09%
300936中英科技121.8010447.43-3.42-2.73%1749421259.833.69%
301559中集环科12.7867.80-0.36-2.74%112971461.561.26%
688375国博电子95.61126.39-2.71-2.76%19837.419148.050.33%
300258精锻科技11.2872.28-0.32-2.76%563616432.550.99%
920735德源药业23.5912.37-0.67-2.76%149283559.1981.31%
603291联合水务8.4234.36-0.24-2.77%134961148.020.32%
301036双乐股份22.44100.54-0.64-2.77%119282732.31.69%
920284灵鸽科技22.79-221.22-0.65-2.77%126312911.7271.88%
301287康力源33.2337.32-0.95-2.78%2229749.41.31%
301010晶雪节能16.71241.21-0.48-2.79%90521537.590.84%
920121江天科技30.6017.78-0.88-2.80%1019315.15360.86%
301329信音电子25.3656.52-0.73-2.80%247466348.815.75%
600510黑牡丹7.2989.06-0.21-2.80%399052941.440.39%
300141和顺电气9.70-61.99-0.28-2.81%191201876.60.75%
603629利通电子212.84104.47-6.16-2.81%185015398839.97.17%
300585奥联电子16.23-37.76-0.47-2.81%131982168.230.82%
300952恒辉安防17.8753.11-0.52-2.83%210793826.621.42%
688013天臣医疗25.7725.60-0.75-2.83%5110.111336.7020.63%
300761立华股份15.8025.39-0.46-2.83%401226391.840.62%
000570苏常柴A4.8041.56-0.14-2.83%464472254.610.84%
300240飞力达5.14876.03-0.15-2.84%319691666.560.88%
600250南京商旅7.88247.89-0.23-2.84%393343141.721.26%
920204沪江材料14.0354.10-0.41-2.84%5096718.15061.02%
920057百甲科技4.7970.98-0.14-2.84%4096198.92890.35%
688558国盛智科31.7725.62-0.93-2.84%7013.472266.0070.53%
688516奥特维53.1642.14-1.56-2.85%41313.1722243.191.31%
300354东华测试31.9332.64-0.94-2.86%104543368.991.25%
603528多伦科技6.11-81.69-0.18-2.86%411312542.260.58%
301090华润材料6.42-206.54-0.19-2.87%376712435.630.26%
600276恒瑞医药48.8039.89-1.45-2.89%475832234209.10.75%
300563神宇股份27.2465.83-0.81-2.89%144223974.541.14%
920180爱得科技13.1021.97-0.39-2.89%3340440.01250.94%
002262恩华药业18.4717.47-0.55-2.89%498819308.640.56%
300651金陵体育18.4541.29-0.55-2.89%273755115.12.65%
300575中旗股份5.03-15.45-0.15-2.90%443562259.861.29%
603988中电电机17.09129.88-0.51-2.90%242484169.051.03%
000910大亚圣象5.35-210.75-0.16-2.90%10606572.120.19%
300346南大光电74.76148.31-2.24-2.91%501926379873.47.58%
601388怡球资源3.0031.69-0.09-2.91%2027506125.410.92%
301260格力博13.98-17.01-0.42-2.92%128001813.080.62%
603344星德胜24.6228.92-0.74-2.92%951423721.76%
300664鹏鹞环保4.3230.00-0.13-2.92%357701563.520.49%
603078江化微44.80161.81-1.35-2.93%14037563685.433.64%
002245蔚蓝锂芯20.9046.67-0.63-2.93%552873114296.13.44%
605099共创草坪32.1318.15-0.97-2.93%112953672.220.28%
002223鱼跃医疗24.8219.36-0.75-2.93%5088912695.90.54%
603035常熟汽饰10.5811.74-0.32-2.94%129661388.120.35%
600862中航高科17.8126.85-0.54-2.94%9000316267.370.65%
600099林海股份8.2271.42-0.25-2.95%145131209.190.66%
301636泽润新能42.714749.07-1.30-2.95%52692274.811.40%
300201海伦哲18.3957.38-0.56-2.96%18339334271.081.83%
600713南京医药4.9210.35-0.15-2.96%504282500.580.39%
300507苏奥传感7.2155.35-0.22-2.96%6567248520.85%
003032传智教育5.24-25.22-0.16-2.96%869454615.343.06%
301215中汽股份5.2231.62-0.16-2.97%558512930.340.42%
300555ST路通12.36-25.90-0.38-2.98%5383675.760.27%
688539高华科技30.55108.22-0.94-2.99%8861.6392730.2270.48%
300509新美星8.4519.63-0.26-2.99%217531865.460.88%
300292吴通控股6.1666.88-0.19-2.99%44387127410.163.97%
300697电工合金16.8439.33-0.52-3.00%7237212432.922.18%
301272英华特33.6853.16-1.04-3.00%50311724.711.60%
603028赛福天6.80-38.42-0.21-3.00%174151199.220.61%
002182宝武镁业12.57-299.37-0.39-3.01%9706512279.691.12%
603382海阳科技17.6932.40-0.55-3.02%64821162.980.56%
920371欧福蛋业7.0716.80-0.22-3.02%9777696.71130.50%
300694蠡湖股份9.3115.47-0.29-3.02%184841745.60.85%
301386未来电器20.8631.82-0.65-3.02%82801766.961.84%
301186超达装备37.5034.84-1.17-3.03%64982473.580.60%
002883*ST中设8.65-68.50-0.27-3.03%8895776.650.58%
002530金财互联7.0481.47-0.22-3.03%532593795.90.77%
605288凯迪股份83.39236.66-2.61-3.03%96748174.930.98%
920006晟楠科技15.97606.58-0.50-3.04%4131668.0620.86%
688533上声电子21.2719.54-0.67-3.05%4765.91024.6710.29%
603188亚邦股份4.10-52.21-0.13-3.07%452921887.130.79%
300856科思股份10.7150.54-0.34-3.08%172311863.970.37%
688631莱斯信息43.62124.15-1.39-3.09%6903.83054.9661.06%
002015协鑫能科17.5164.83-0.56-3.10%55439897939.983.42%
601199江南水务5.6214.57-0.18-3.10%460512611.880.49%
605333沪光股份17.1419.01-0.55-3.11%138292399.70.30%
300707威唐工业11.5275.74-0.37-3.11%195742285.381.34%
300135宝利国际3.11-30.85-0.10-3.12%737252321.720.80%
001373翔腾新材32.90-53.92-1.06-3.12%60192007.461.43%
002608江苏国信7.448.31-0.24-3.12%22414416795.140.59%
000777中核科技16.9941.39-0.55-3.14%8475014559.822.21%
300450先导智能43.8645.78-1.42-3.14%2474911096021.59%
300644南京聚隆24.7021.40-0.80-3.14%112512811.461.27%
688060云涌科技33.58-127.19-1.09-3.14%1299.56442.58960.22%
002778中晟高科16.60142.15-0.54-3.15%1325822321.07%
603518锦泓集团7.3510.23-0.24-3.16%284372110.860.83%
300549优德精密13.47334.96-0.44-3.16%90091230.620.89%
300610晨化股份10.0833.12-0.33-3.17%153711572.960.93%
600128苏豪弘业7.9334.40-0.26-3.17%161221293.640.65%
603776永安行21.02-28.36-0.69-3.18%177043784.930.63%
600557康缘药业11.2521.25-0.37-3.18%313353551.630.55%
300215电科院6.65174.10-0.22-3.20%548693705.640.73%
002274华昌化工4.83-24.94-0.16-3.21%533402606.960.57%
300165天瑞仪器5.73-12.71-0.19-3.21%712064124.631.69%
920089禾昌聚合10.4912.50-0.35-3.23%3975420.61940.36%
301187欧圣电气14.3867.78-0.48-3.23%110691614.930.43%
002426胜利精密4.18-18.64-0.14-3.24%118501449765.173.48%
301587中瑞股份22.6856.87-0.76-3.24%169503898.852.31%
600746江苏索普5.3795.90-0.18-3.24%470082564.760.40%
301195北路智控28.9028.06-0.97-3.25%1190834881.36%
300228富瑞特装7.4417.93-0.25-3.25%1024677716.81.83%
301278快可电子29.45167.38-0.99-3.25%69742076.091.36%
002395双象股份12.1819.89-0.41-3.26%181602239.350.68%
002394联发股份8.9011.91-0.30-3.26%286682567.040.89%
300631久吾高科24.5042.64-0.83-3.28%131203262.211.08%
688503聚和材料93.2336.42-3.16-3.28%59634.2256094.42.46%
300429强力新材16.52-59.28-0.56-3.28%19855233141.514.93%
920014特瑞斯8.51110.50-0.29-3.30%6427552.49330.96%
002692远程股份3.81-48.29-0.13-3.30%601912326.680.84%
300260新莱应材81.08186.89-2.77-3.30%11301692323.953.93%
300279和晶科技6.7089.46-0.23-3.32%568473877.171.17%
688633星球石墨30.4823.03-1.05-3.33%32415.049958.41.90%
300091*ST金灵2.61-3.44-0.09-3.33%613721607.20.38%
600486扬农化工53.8117.28-1.86-3.34%2074611247.60.51%
002172澳洋健康2.8778.41-0.10-3.37%673181953.340.88%
603906龙蟠科技28.12328.69-0.98-3.37%33848295599.736.01%
603273天元智能13.18101.95-0.46-3.37%94021255.61.68%
002438江苏神通14.8926.86-0.52-3.37%487657325.071.04%
603900莱绅通灵5.7223.10-0.20-3.38%313151820.420.91%
920914远航精密20.3036.57-0.71-3.38%84571729.5280.85%
600078澄星股份13.99131.55-0.49-3.38%24545334856.493.70%
605133嵘泰股份35.9754.32-1.26-3.38%5002618136.821.77%
920278鹿得医疗5.9775.49-0.21-3.40%5003301.98480.68%
300670大烨智能5.96-9.44-0.21-3.40%397052426.761.77%
603097江苏华辰26.9088.62-0.95-3.41%79132160.580.49%
300554三超新材27.44-20.01-0.97-3.41%3863910730.284.89%
300931通用电梯15.24-56.85-0.54-3.42%306204693.341.57%
688186广大特材14.8730.47-0.53-3.44%22144.423337.7790.79%
002201九鼎新材12.8293.05-0.46-3.46%26740934437.894.44%
002380科远智慧35.5555.31-1.28-3.48%3026610924.62.13%
603655朗博科技29.9573.54-1.08-3.48%82712513.590.78%
300970华绿生物19.6414.26-0.71-3.49%212304241.041.73%
000681视觉中国21.0148.41-0.76-3.49%16389134829.342.42%
301229纽泰格12.41117.96-0.45-3.50%108201365.170.84%
603829洛凯股份17.3058.58-0.63-3.51%179883150.810.97%
301505苏州规划16.4288.29-0.60-3.53%117271949.941.50%
603879永悦科技4.37-29.31-0.16-3.53%479132125.131.33%
920168通宝光电16.8718.03-0.62-3.54%2384405.88010.85%
603332苏州龙杰10.5827.63-0.39-3.56%165321777.460.76%
603312西典新能35.5322.85-1.31-3.56%41211482.230.81%
920299灿能电力17.0465.36-0.63-3.57%73101253.0711.61%
603507振江股份35.0532.01-1.30-3.58%2832910068.431.56%
688225亚信安全12.39-12.25-0.46-3.58%18431.952332.6920.46%
920392佳合科技15.3364.85-0.57-3.58%2680414.4020.74%
603666亿嘉和27.12-55.83-1.01-3.59%189775237.40.92%
002513蓝丰生化4.82-9.88-0.18-3.60%514512528.981.78%
300447全信股份14.99171.62-0.56-3.60%298494531.811.48%
300402宝色股份15.7375.61-0.59-3.62%250984029.291.03%
920149旭杰科技7.72-12.86-0.29-3.62%2612204.12870.41%
920834三维装备9.3024.00-0.35-3.63%6892647.38441.10%
300798锦鸡股份6.89-77.31-0.26-3.64%724165088.251.78%
600805悦达投资4.24100.80-0.16-3.64%388151670.60.46%
603958哈森股份18.21-103.13-0.69-3.65%218604049.521.00%
603660苏州科达12.87-12.47-0.49-3.67%15430220224.62.70%
002165红宝丽6.80-174.36-0.26-3.68%32593922715.734.48%
688046药康生物20.4052.35-0.78-3.68%35433.797368.6110.86%
688566吉贝尔24.2919.23-0.93-3.69%85972119.0690.43%
002349精华制药6.2423.26-0.24-3.70%474192992.060.58%
688588凌志软件9.3697.58-0.36-3.70%19993.711900.5730.50%
603922ST金鸿顺15.07-27.94-0.58-3.71%75211143.10.42%
300715凯伦股份18.44246.60-0.71-3.71%5869010954.681.82%
300927江天化学22.74103.96-0.88-3.73%198144581.351.41%
301006迈拓股份12.9120.53-0.50-3.73%88361157.051.02%
688258卓易信息117.9585.18-4.58-3.74%14334.817125.741.65%
601008连云港4.1128.54-0.16-3.75%484052014.820.39%
920642通易航天11.04-43.50-0.43-3.75%188592103.611.89%
603406天富龙26.1524.27-1.02-3.75%62361655.321.70%
301012扬电科技25.88113.92-1.01-3.76%4298811233.32.18%
603968醋化股份9.45-27.58-0.37-3.77%139801340.370.68%
301076新瀚新材26.7692.28-1.05-3.78%234806394.821.54%
920363莱赛激光10.92265.41-0.43-3.79%7312805.0741.04%
600370*ST三房1.52-8.32-0.06-3.80%3937735983.910.98%
603205健尔康20.7329.37-0.82-3.81%4387923.941.06%
603966法兰泰克8.5417.46-0.34-3.83%684495871.481.32%
920050爱舍伦26.8119.07-1.07-3.84%2030552.25921.12%
920950迅安科技13.0023.86-0.52-3.85%1179154.89370.33%
603351威尔药业24.4721.80-0.98-3.85%63421564.780.47%
000936华西股份5.47272.82-0.22-3.87%768204253.770.87%
688656浩欧博93.42272.79-3.77-3.88%3019.82859.0730.48%
002391长青股份4.9558.92-0.20-3.88%292931470.720.64%
301026浩通科技22.2523.08-0.90-3.89%393668889.3512.46%
603810丰山集团11.3452.06-0.46-3.90%97831128.140.59%
601700风范股份4.42-15.92-0.18-3.91%592192658.860.52%
301063海锅股份17.1548.09-0.70-3.92%81631424.510.84%
301557常友科技86.6573.83-3.56-3.95%59255229.182.38%
002455百川股份7.72-42.43-0.32-3.98%17197613455.072.60%
000301东方盛虹11.5562.33-0.48-3.99%9866711490.370.15%
301258富士莱23.0956.31-0.96-3.99%50031176.420.55%
603059倍加洁24.7420.37-1.03-4.00%45291137.620.45%
300617安靠智电55.70117.13-2.32-4.00%2360913319.381.70%
300537广信材料31.16567.26-1.30-4.00%16277151854.5510.73%
301163宏德股份22.5244.55-0.94-4.01%4263976.320.78%
002802洪汇新材11.0146.84-0.46-4.01%153181717.081.02%
002090金智科技9.3351.49-0.39-4.01%585945594.391.48%
300051琏升科技9.04-26.13-0.38-4.03%813377520.142.21%
301220亚香股份31.9873.23-1.35-4.05%88942887.91.14%
605167利柏特15.6336.08-0.66-4.05%7410511784.71.49%
300211*ST亿通7.32-78.61-0.31-4.06%138211026.130.46%
688076ST诺泰26.8527.44-1.14-4.07%23088.316222.6060.73%
603387基蛋生物7.7716.94-0.33-4.07%437103441.610.86%
920663明阳科技13.1720.10-0.56-4.08%4031536.25120.63%
300777中简科技26.9653.79-1.16-4.13%6000716422.431.42%
600981苏豪汇鸿2.32-1507.52-0.10-4.13%1417863338.530.63%
603878武进不锈5.3294.05-0.23-4.14%944955084.571.68%
300295*ST三六五10.40-41.07-0.45-4.15%179621900.961.07%
920931无锡鼎邦9.66182.39-0.42-4.17%2453239.39460.85%
600682南京新百5.52-7.90-0.24-4.17%1004145603.080.86%
603307扬州金泉24.1421.32-1.05-4.17%3788928.980.39%
603585苏利股份13.7715.04-0.60-4.18%226783170.311.17%
002160常铝股份3.8959.44-0.17-4.19%1359415351.81.32%
300905宝丽迪54.8361.50-2.40-4.19%6819937859.394.88%
300217东方电热4.3345.87-0.19-4.20%1430246317.041.15%
603262技源集团29.05101.92-1.28-4.22%126583736.733.16%
688329艾隆科技20.59165.30-0.91-4.23%7838.691636.1961.02%
000919金陵药业5.8661.84-0.26-4.25%687094087.561.11%
603276恒兴新材15.5444.16-0.69-4.25%175262777.152.32%
301040中环海陆25.13-30.11-1.12-4.27%224325749.282.38%
688350富淼科技35.00173.72-1.56-4.27%17453.936194.3671.22%
300933中辰股份6.28-289.74-0.28-4.27%505013233.340.92%
002550千红制药6.2324.69-0.28-4.30%22621914240.012.40%
688670金迪克13.46-9.05-0.61-4.34%9250.6481269.8320.75%
301290东星医疗27.90-87.10-1.27-4.35%131003711.661.65%
603707健友股份6.8118.78-0.31-4.35%512883539.380.32%
301601惠通科技16.0234.52-0.73-4.36%92591505.261.10%
002685华东重机6.5676.43-0.30-4.37%25575017006.222.54%
300169天晟新材4.8050.25-0.22-4.38%639143121.412.12%
600513联环药业14.75-36.62-0.68-4.41%528437883.491.85%
603041美思德10.5232.76-0.49-4.45%121661304.510.66%
300618寒锐钴业36.8841.32-1.72-4.46%4798617963.791.76%
920665科强股份9.8440.09-0.46-4.47%109191093.4191.70%
920046亿能电力22.19146.22-1.04-4.48%184064157.1823.29%
688232新点软件17.70108.48-0.83-4.48%10156.321833.390.32%
300261雅本化学4.47-21.07-0.21-4.49%483432194.910.51%
920547无锡晶海19.7724.11-0.93-4.49%3595716.61680.95%
002998优彩资源6.7835.08-0.32-4.51%305082109.411.13%
301560众捷汽车28.6490.67-1.36-4.53%77922277.781.28%
603036如通股份14.9830.96-0.72-4.59%323694954.631.57%
688478晶升股份84.98-263.90-4.09-4.59%51029.7243067.023.69%
688488艾迪药业11.83-180.96-0.57-4.60%41541.484945.0520.99%
300725药石科技33.7940.14-1.66-4.68%6542722523.483.23%
688069德林海39.6464.49-1.95-4.69%22707.739189.1381.45%
301181标榜股份23.8431.63-1.18-4.72%161573942.891.38%
920802保丽洁10.5934.06-0.53-4.77%2427259.64170.67%
688176亚虹医药9.38-12.05-0.47-4.77%58988.55634.6041.35%
000518四环生物3.18-100.77-0.16-4.79%24529279482.38%
301518长华化学28.1544.93-1.42-4.80%106163077.151.99%
002514*ST宝馨2.37-8.39-0.12-4.82%7312173.290.13%
920339恒太照明13.90144.60-0.71-4.86%226663165.41.50%
300304云意电气19.1538.24-1.00-4.96%18915336855.152.22%
688399硕世生物45.15-115.54-2.36-4.97%6718.113080.8910.80%
300912凯龙高科24.47-30.77-1.28-4.97%170334252.261.98%
603092德力佳53.9924.07-2.83-4.98%74364093.012.15%
688221前沿生物19.422101.04-1.02-4.99%113863.322555.133.04%
301378通达海24.94-17.64-1.31-4.99%107002736.12.33%
600736苏州高新6.9637.12-0.37-5.05%24086317141.562.09%
688192迪哲医药37.79-26.35-2.02-5.07%26949.3110321.980.58%
002547*ST春兴2.61-6.67-0.14-5.09%763722003.020.69%
603359*ST东珠2.22-0.91-0.12-5.13%600031344.671.35%
603007顺景科技6.29-24.88-0.37-5.56%31813420660.644.58%
688137近岸蛋白33.81-30.87-1.99-5.56%5296.341825.3480.76%
603370华新精科37.0043.29-2.22-5.66%71802728.022.05%
301003江苏博云53.0758.77-3.33-5.90%144187817.221.92%
002496辉丰股份1.91-12.55-0.12-5.91%2323144504.531.97%
300305裕兴股份6.68-10.13-0.42-5.92%1140007815.543.55%
688273麦澜德38.0844.44-2.40-5.93%8186.8893191.4990.82%
301115联检科技30.71-373.72-2.01-6.14%290669095.771.88%
301393昊帆生物51.0848.69-3.43-6.29%122886448.382.92%
601975招商南油4.6114.79-0.31-6.30%183776585884.163.93%
300584海辰药业37.46101.28-2.66-6.63%6007323030.337.32%
600775南京熊猫9.99279.37-0.71-6.64%18999219225.42.83%
300881盛德鑫泰41.6818.90-2.97-6.65%227389740.963.96%
688105诺唯赞15.72-566.67-1.14-6.76%71280.4911492.11.38%
603928兴业股份11.2631.88-0.82-6.79%711048296.6892.09%
002040南京港7.8819.62-0.59-6.97%981907857.262.02%
600389江山股份20.1315.49-1.56-7.19%5800911975.081.35%
688496*ST清越0.96-3.75-0.08-7.69%59700.26582.55612.51%
688755汉邦科技26.9846.06-2.44-8.29%16974.084735.0742.13%
300753爱朋医疗19.77-231.54-2.07-9.48%8884518496.8110.03%
603201常润股份17.3016.71-1.92-9.99%543439487.152.89%
301030*ST仕净8.33-1.11-0.97-10.43%1087109360.325.38%
300385ST雪浪10.39-15.57-1.32-11.27%11314812221.213.76%

转至*ST亚振（603389）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。