|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST亚振(603389)家具制造业上涨家数:11下跌家数:18平均涨幅:+0.06%平均换手:0.35%总成交额:3.40亿元 更新时间：2025-08-04 09:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | *ST亚振 | 24.86 | -59.38 | +1.18 | +4.98% | 1312 | 326.26 | 0.05% | | 603898 | 好莱客 | 10.00 | 44.42 | +0.28 | +2.88% | 13588 | 1345.15 | 0.44% | | 001323 | 慕思股份 | 32.48 | 17.27 | +0.53 | +1.66% | 3405 | 1102.49 | 0.42% | | 603326 | 我乐家居 | 8.98 | 20.10 | +0.12 | +1.35% | 12209 | 1083.49 | 0.38% | | 603833 | 欧派家居 | 51.93 | 11.76 | +0.35 | +0.68% | 7816 | 4048.53 | 0.13% | | 002853 | 皮阿诺 | 12.90 | -6.37 | +0.06 | +0.47% | 3453 | 441.59 | 0.27% | | 603816 | 顾家家居 | 25.58 | 13.87 | +0.09 | +0.35% | 6020 | 1539.32 | 0.07% | | 002572 | 索菲亚 | 13.66 | 10.80 | +0.04 | +0.29% | 11120 | 1514.61 | 0.17% | | 603216 | 梦天家居 | 12.91 | 44.93 | +0.03 | +0.23% | 7062 | 905.11 | 0.32% | | 603180 | 金牌家居 | 20.60 | 16.07 | +0.04 | +0.19% | 6028 | 1240.98 | 0.39% | | 301061 | 匠心家居 | 93.22 | 26.83 | +0.12 | +0.13% | 1881 | 1750.07 | 0.13% | | 300749 | 顶固集创 | 8.65 | -11.04 | 0.00 | 0.00% | 9063 | 781.47 | 0.58% | | 603801 | 志邦家居 | 9.93 | 11.34 | -0.01 | -0.10% | 8961 | 887.58 | 0.21% | | 300616 | 尚品宅配 | 13.73 | -18.38 | -0.02 | -0.15% | 5334 | 728.95 | 0.34% | | 603208 | 江山欧派 | 14.79 | 31.37 | -0.03 | -0.20% | 3170 | 466.06 | 0.18% | | 603709 | 中源家居 | 13.70 | -38.01 | -0.03 | -0.22% | 5074 | 691.92 | 0.41% | | 603610 | 麒盛科技 | 12.24 | 27.77 | -0.03 | -0.24% | 19028 | 2316.2 | 0.54% | | 301113 | 雅艺科技 | 22.05 | 177.31 | -0.06 | -0.27% | 2850 | 627.72 | 0.52% | | 603600 | 永艺股份 | 10.65 | 11.31 | -0.04 | -0.37% | 6128 | 650.36 | 0.20% | | 603008 | 喜临门 | 15.73 | 18.29 | -0.06 | -0.38% | 6851 | 1076.34 | 0.18% | | 603818 | 曲美家居 | 4.32 | -33.86 | -0.02 | -0.46% | 26300 | 1131.84 | 0.38% | | 603661 | 恒林股份 | 29.23 | 19.15 | -0.16 | -0.54% | 1091 | 318.6 | 0.08% | | 300729 | 乐歌股份 | 14.27 | 15.84 | -0.08 | -0.56% | 6584 | 939.74 | 0.21% | | 603313 | 梦百合 | 8.45 | -42.85 | -0.05 | -0.59% | 15718 | 1324.02 | 0.28% | | 301336 | 趣睡科技 | 54.69 | 70.96 | -0.34 | -0.62% | 1212 | 660.12 | 0.47% | | 873132 | 泰鹏智能 | 24.72 | 142.67 | -0.17 | -0.68% | 957 | 236.9639 | 0.34% | | 001238 | 浙江正特 | 40.57 | 838.57 | -0.28 | -0.69% | 1360 | 551.37 | 0.43% | | 000663 | 永安林业 | 6.91 | -24.49 | -0.06 | -0.86% | 8562 | 589.32 | 0.28% | | 002489 | 浙江永强 | 3.65 | 13.73 | -0.06 | -1.62% | 77149 | 2822.61 | 0.40% | | 920445 | 龙竹科技 | 10.73 | 79.91 | -0.33 | -2.98% | 17446 | 1891.679 | 1.66% |
|