|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇信科技(300674)北京市上涨家数:268下跌家数:190平均涨幅:+0.19%平均换手:2.78%总成交额:1835.21亿元 更新时间：2025-10-23 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301668 | 昊创瑞通 | 69.51 | 63.88 | +8.51 | +13.95% | 146402 | 95085.54 | 63.52% | | 000620 | 盈新发展 | 2.40 | -18.97 | +0.22 | +10.09% | 292780 | 7026.72 | 0.63% | | 605178 | 时空科技 | 39.41 | -15.39 | +3.58 | +9.99% | 4351 | 1714.81 | 0.44% | | 300369 | 绿盟科技 | 8.08 | -23.25 | +0.60 | +8.02% | 618059 | 48105.28 | 7.65% | | 300364 | 中文在线 | 27.53 | -62.83 | +1.58 | +6.09% | 830454 | 224646.1 | 12.57% | | 688489 | 三未信安 | 53.10 | -6273.06 | +2.89 | +5.76% | 21749.87 | 11248.18 | 4.27% | | 002279 | 久其软件 | 7.67 | -81.49 | +0.41 | +5.65% | 1280784 | 97448.56 | 16.22% | | 300895 | 铜牛信息 | 44.76 | -51.47 | +2.31 | +5.44% | 37476 | 16103.73 | 2.71% | | 000609 | ST中迪 | 5.41 | -6.23 | +0.26 | +5.05% | 5107 | 276.29 | 0.18% | | 002713 | *ST东易 | 9.42 | -5.79 | +0.45 | +5.02% | 349096 | 32281.3 | 8.48% | | 920021 | 流金科技 | 6.92 | -85.60 | +0.32 | +4.85% | 232015 | 16024.86 | 9.21% | | 601658 | 邮储银行 | 5.99 | 8.28 | +0.26 | +4.54% | 3546196 | 210347.8 | 0.53% | | 603533 | 掌阅科技 | 19.86 | -138.04 | +0.85 | +4.47% | 166552 | 32527.2 | 3.79% | | 688568 | 中科星图 | 40.62 | 89.63 | +1.56 | +3.99% | 106630.8 | 41766.76 | 1.32% | | 603598 | 引力传媒 | 16.87 | -226.84 | +0.64 | +3.94% | 175055 | 29614.96 | 6.51% | | 688051 | 佳华科技 | 44.87 | -30.30 | +1.67 | +3.87% | 10331.53 | 4505.44 | 1.34% | | 300352 | 北信源 | 5.92 | -48.70 | +0.22 | +3.86% | 494360 | 28610.97 | 3.87% | | 002658 | 雪迪龙 | 8.84 | 31.03 | +0.32 | +3.76% | 435264 | 37889 | 12.14% | | 603903 | 中持股份 | 16.54 | -36.74 | +0.58 | +3.63% | 218410 | 35647.53 | 8.55% | | 002738 | 中矿资源 | 50.02 | 96.72 | +1.72 | +3.56% | 222841 | 109588.3 | 3.13% | | 002819 | 东方中科 | 29.20 | -42.37 | +0.97 | +3.44% | 38866 | 11087.6 | 1.65% | | 300182 | 捷成股份 | 6.37 | 126.87 | +0.21 | +3.41% | 1924193 | 121249.9 | 8.52% | | 600860 | 京城股份 | 12.19 | -1360.97 | +0.40 | +3.39% | 134730 | 16030.78 | 3.05% | | 600578 | 京能电力 | 4.96 | 11.98 | +0.16 | +3.33% | 683556.9 | 33424.92 | 1.02% | | 300513 | 恒实科技 | 9.85 | -2.95 | +0.31 | +3.25% | 152058 | 14764.26 | 5.27% | | 600536 | 中国软件 | 51.02 | -222.09 | +1.59 | +3.22% | 315983 | 159759.1 | 3.75% | | 603927 | 中科软 | 21.43 | 65.20 | +0.65 | +3.13% | 188761 | 39667.97 | 2.27% | | 601600 | 中国铝业 | 9.01 | 12.41 | +0.26 | +2.97% | 4522401 | 403848.4 | 3.44% | | 601857 | 中国石油 | 9.16 | 10.49 | +0.26 | +2.92% | 2576030 | 233399.4 | 0.16% | | 300667 | 必创科技 | 15.85 | -20.99 | +0.44 | +2.86% | 69655 | 10808.71 | 4.03% | | 002963 | 豪尔赛 | 17.43 | -11.87 | +0.48 | +2.83% | 56949 | 9811.4 | 4.99% | | 688651 | 盛邦安全 | 39.29 | -184.12 | +1.06 | +2.77% | 30237.49 | 11746.75 | 9.32% | | 300379 | *ST东通 | 2.23 | -2.72 | +0.06 | +2.76% | 533352 | 11906.72 | 9.94% | | 300386 | 飞天诚信 | 17.18 | -130.40 | +0.46 | +2.75% | 58878 | 9841.9 | 2.35% | | 600386 | 北巴传媒 | 4.88 | 4791.12 | +0.13 | +2.74% | 153988 | 7377 | 1.91% | | 300034 | 钢研高纳 | 16.70 | 100.34 | +0.44 | +2.71% | 173396 | 28546.3 | 2.26% | | 300774 | 倍杰特 | 14.18 | 121.92 | +0.37 | +2.68% | 238496 | 33528.99 | 12.24% | | 688339 | 亿华通-U | 27.67 | -13.40 | +0.72 | +2.67% | 87072.86 | 23391.33 | 4.45% | | 002065 | 东华软件 | 10.19 | 71.94 | +0.26 | +2.62% | 905622 | 90636.91 | 3.11% | | 300073 | 当升科技 | 65.92 | 72.32 | +1.64 | +2.55% | 222677 | 143930.4 | 4.40% | | 600016 | 民生银行 | 4.15 | 5.82 | +0.10 | +2.47% | 8925165 | 366802.7 | 2.52% | | 300445 | 康斯特 | 18.06 | 31.73 | +0.43 | +2.44% | 26730 | 4754.95 | 1.88% | | 300251 | 光线传媒 | 16.80 | 24.06 | +0.40 | +2.44% | 634244 | 105325.7 | 2.29% | | 301571 | 国科天成 | 43.63 | 42.86 | +1.03 | +2.42% | 20867 | 8980.369 | 1.75% | | 301208 | 中亦科技 | 40.38 | 69.91 | +0.93 | +2.36% | 19293 | 7681.609 | 3.85% | | 688111 | 金山办公 | 300.04 | 83.17 | +6.86 | +2.34% | 52478.09 | 155623.5 | 1.13% | | 301153 | 中科江南 | 22.08 | 339.14 | +0.50 | +2.32% | 27739 | 5989.73 | 0.84% | | 300803 | 指南针 | 147.38 | 303.12 | +3.18 | +2.21% | 273709 | 392955.1 | 4.57% | | 301169 | 零点有数 | 43.51 | -49.00 | +0.91 | +2.14% | 12717 | 5485.4 | 1.77% | | 002933 | 新兴装备 | 32.80 | 158.48 | +0.68 | +2.12% | 24198 | 7825.71 | 2.12% | | 300229 | 拓尔思 | 19.93 | -76.50 | +0.41 | +2.10% | 164794 | 32238.6 | 1.89% | | 601101 | 昊华能源 | 8.00 | 18.41 | +0.16 | +2.04% | 297524 | 23758.1 | 2.07% | | 300788 | 中信出版 | 29.95 | 38.75 | +0.59 | +2.01% | 36056 | 10744.95 | 1.90% | | 300674 | 宇信科技 | 23.81 | 38.33 | +0.46 | +1.97% | 123112 | 28805.41 | 1.75% | | 688050 | 爱博医疗 | 70.71 | 34.74 | +1.36 | +1.96% | 18617.28 | 12995.32 | 0.98% | | 688229 | 博睿数据 | 58.45 | -28.15 | +1.12 | +1.95% | 8921.51 | 5125.835 | 2.01% | | 600463 | 空港股份 | 12.13 | -38.18 | +0.23 | +1.93% | 84825 | 10274.19 | 2.83% | | 300011 | 鼎汉技术 | 8.07 | 525.70 | +0.15 | +1.89% | 82774 | 6607.97 | 1.63% | | 688201 | 信安世纪 | 14.00 | -1116.02 | +0.26 | +1.89% | 86834.73 | 11801.42 | 2.87% | | 600658 | 电子城 | 5.97 | -3.97 | +0.11 | +1.88% | 422061 | 24932.27 | 3.77% | | 002368 | 太极股份 | 27.28 | 47.28 | +0.50 | +1.87% | 73080 | 19569.7 | 1.18% | | 300070 | 碧水源 | 4.42 | 660.26 | +0.08 | +1.84% | 390735 | 17091.37 | 1.16% | | 301380 | 挖金客 | 36.39 | 51.99 | +0.65 | +1.82% | 26150 | 9514.74 | 5.97% | | 688356 | 键凯科技 | 89.38 | 226.37 | +1.58 | +1.80% | 3613.45 | 3182.568 | 0.60% | | 600008 | 首创环保 | 3.40 | 7.05 | +0.06 | +1.80% | 1299496 | 43782.17 | 1.77% | | 002439 | 启明星辰 | 15.36 | -135.43 | +0.27 | +1.79% | 129361 | 19535.23 | 1.78% | | 001259 | 利仁科技 | 27.46 | -6541.27 | +0.48 | +1.78% | 14463 | 3936.3 | 3.04% | | 300296 | 利亚德 | 6.90 | -22.13 | +0.12 | +1.77% | 885887.1 | 60979.37 | 3.90% | | 300860 | 锋尚文化 | 27.18 | 148.38 | +0.47 | +1.76% | 16281 | 4382.81 | 1.45% | | 300935 | 盈建科 | 29.83 | -40.41 | +0.50 | +1.70% | 50523 | 15264.9 | 8.38% | | 603859 | 能科科技 | 43.14 | 50.46 | +0.71 | +1.67% | 79380 | 33681.22 | 3.24% | | 301175 | 中科环保 | 5.47 | 22.80 | +0.09 | +1.67% | 226784 | 12309.98 | 3.65% | | 603060 | 国检集团 | 6.69 | 29.37 | +0.11 | +1.67% | 64474 | 4282.96 | 0.80% | | 301508 | 中机认检 | 32.40 | 53.33 | +0.52 | +1.63% | 22205 | 7116.46 | 3.77% | | 600361 | 创新新材 | 4.38 | 20.92 | +0.07 | +1.62% | 392130 | 16916.06 | 2.67% | | 920184 | 国源科技 | 21.44 | 290.91 | +0.34 | +1.61% | 40781 | 8586.125 | 4.65% | | 002350 | 北京科锐 | 7.59 | 60.49 | +0.12 | +1.61% | 129139 | 9703.96 | 2.43% | | 300759 | 康龙化成 | 31.43 | 40.46 | +0.47 | +1.52% | 187098 | 58222.64 | 1.32% | | 002573 | 清新环境 | 4.12 | -13.34 | +0.06 | +1.48% | 176676 | 7205.46 | 1.25% | | 002780 | 三夫户外 | 14.50 | -177.83 | +0.21 | +1.47% | 70188 | 10132.79 | 5.37% | | 601949 | 中国出版 | 6.95 | 21.32 | +0.10 | +1.46% | 149823 | 10404.52 | 0.79% | | 300231 | 银信科技 | 11.19 | -45.39 | +0.16 | +1.45% | 75069 | 8266.82 | 1.69% | | 688028 | 沃尔德 | 44.84 | 76.43 | +0.64 | +1.45% | 61391.68 | 27593.65 | 4.07% | | 300075 | 数字政通 | 15.78 | -20.15 | +0.22 | +1.41% | 82109 | 12713.67 | 1.59% | | 688244 | 永信至诚 | 20.68 | -206.70 | +0.28 | +1.37% | 21198.29 | 4299.102 | 1.40% | | 601898 | 中煤能源 | 13.32 | 10.24 | +0.18 | +1.37% | 463425 | 61413.4 | 0.51% | | 300612 | 宣亚国际 | 14.20 | -80.42 | +0.19 | +1.36% | 41088 | 5789.32 | 2.28% | | 688349 | 三一重能 | 29.90 | 23.08 | +0.40 | +1.36% | 40287.07 | 11798.25 | 1.63% | | 601628 | 中国人寿 | 44.52 | 11.48 | +0.59 | +1.34% | 239341 | 105818.5 | 0.11% | | 601117 | 中国化学 | 7.69 | 7.89 | +0.10 | +1.32% | 654129 | 49850.88 | 1.08% | | 000802 | 北京文化 | 4.62 | -9.30 | +0.06 | +1.32% | 141144 | 6460.29 | 1.97% | | 600861 | 北京人力 | 18.81 | 9.10 | +0.24 | +1.29% | 28249 | 5252.25 | 0.77% | | 688561 | 奇安信-U | 34.01 | -17.46 | +0.43 | +1.28% | 47864.02 | 16017.89 | 0.70% | | 300271 | 华宇软件 | 7.92 | -14.79 | +0.10 | +1.28% | 131036 | 10226.45 | 1.64% | | 688292 | 浩瀚深度 | 21.48 | 741.32 | +0.27 | +1.27% | 16354.56 | 3471.339 | 1.62% | | 601016 | 节能风电 | 3.19 | 18.90 | +0.04 | +1.27% | 501726 | 15870.58 | 0.85% | | 300072 | 海新能科 | 3.99 | -14.12 | +0.05 | +1.27% | 415707 | 16271.03 | 1.78% | | 601319 | 中国人保 | 8.78 | 8.31 | +0.11 | +1.27% | 694280 | 60676.44 | 0.20% | | 300663 | 科蓝软件 | 17.17 | -15.29 | +0.21 | +1.24% | 72430 | 12264.32 | 1.59% | | 603979 | 金诚信 | 64.69 | 19.38 | +0.79 | +1.24% | 49312 | 31514.86 | 0.79% | | 600429 | 三元股份 | 4.94 | 67.70 | +0.06 | +1.23% | 102501 | 5031.4 | 0.68% | | 300036 | 超图软件 | 16.61 | -42.33 | +0.20 | +1.22% | 78100 | 12704.2 | 1.78% | | 300315 | 掌趣科技 | 5.17 | 706.12 | +0.06 | +1.17% | 431239 | 22080.17 | 1.67% | | 600977 | 中国电影 | 13.92 | -150.22 | +0.16 | +1.16% | 497617 | 68863.9 | 2.67% | | 601818 | 光大银行 | 3.54 | 5.00 | +0.04 | +1.14% | 4250859 | 149939.8 | 0.92% | | 600166 | 福田汽车 | 2.77 | 49.48 | +0.03 | +1.09% | 1019478 | 27855.92 | 1.29% | | 000798 | 中水渔业 | 8.34 | -34.52 | +0.09 | +1.09% | 59627 | 4942.76 | 1.63% | | 600028 | 中国石化 | 5.56 | 18.67 | +0.06 | +1.09% | 1578105 | 87492.66 | 0.17% | | 601991 | 大唐发电 | 3.71 | 11.49 | +0.04 | +1.09% | 1028057 | 37773.42 | 0.83% | | 688400 | 凌云光 | 41.30 | 164.30 | +0.44 | +1.08% | 161098.6 | 67369.84 | 3.49% | | 601995 | 中金公司 | 37.82 | 23.42 | +0.40 | +1.07% | 141498 | 52902.32 | 0.48% | | 002306 | *ST云网 | 1.91 | -91.74 | +0.02 | +1.06% | 210399 | 4004.2 | 2.59% | | 002985 | 北摩高科 | 29.67 | 323.00 | +0.31 | +1.06% | 52177 | 15266.6 | 2.97% | | 002995 | 天地在线 | 17.53 | -39.58 | +0.18 | +1.04% | 19502 | 3399.04 | 1.73% | | 688338 | 赛科希德 | 26.88 | 29.03 | +0.27 | +1.01% | 9367.809 | 2488.25 | 0.88% | | 300449 | 汉邦高科 | 7.15 | -31.41 | +0.07 | +0.99% | 63570 | 4514.19 | 1.65% | | 600588 | 用友网络 | 14.42 | -22.28 | +0.14 | +0.98% | 333885 | 47714.28 | 0.98% | | 300552 | 万集科技 | 24.73 | -15.65 | +0.24 | +0.98% | 22956 | 5607.42 | 1.67% | | 002467 | 二六三 | 6.22 | 161.26 | +0.06 | +0.97% | 302294 | 18574.33 | 2.21% | | 600271 | 航天信息 | 8.32 | -71.45 | +0.08 | +0.97% | 115718 | 9527.1 | 0.62% | | 300291 | 百纳千成 | 6.24 | -15.33 | +0.06 | +0.97% | 370930 | 23167.28 | 3.99% | | 002405 | 四维图新 | 9.38 | -21.19 | +0.09 | +0.97% | 645574 | 59287.99 | 2.74% | | 300139 | 晓程科技 | 25.11 | 99.44 | +0.24 | +0.97% | 324814 | 79406.11 | 13.90% | | 000605 | 渤海股份 | 7.33 | 186.64 | +0.07 | +0.96% | 95750 | 6988.53 | 2.72% | | 000959 | 首钢股份 | 4.21 | 44.52 | +0.04 | +0.96% | 308487 | 12805.2 | 0.41% | | 600155 | 华创云信 | 7.42 | 176.45 | +0.07 | +0.95% | 188119 | 13782.95 | 0.85% | | 001213 | 中铁特货 | 4.29 | 34.49 | +0.04 | +0.94% | 212037 | 9041.52 | 0.48% | | 603516 | 淳中科技 | 159.98 | 4969.84 | +1.48 | +0.93% | 82688 | 132567.6 | 4.07% | | 600905 | 三峡能源 | 4.33 | 21.02 | +0.04 | +0.93% | 1461624 | 63079.06 | 0.51% | | 300071 | 福石控股 | 4.34 | -22.43 | +0.04 | +0.93% | 138752 | 5972.79 | 1.47% | | 600886 | 国投电力 | 14.12 | 16.88 | +0.13 | +0.93% | 226731 | 32068.49 | 0.30% | | 688570 | 天玛智控 | 19.72 | 41.38 | +0.18 | +0.92% | 10511.54 | 2056.914 | 0.56% | | 603082 | 北自科技 | 38.42 | 35.62 | +0.35 | +0.92% | 10647 | 4060.42 | 2.63% | | 001391 | 国货航 | 6.61 | 31.93 | +0.06 | +0.92% | 259636 | 17067.71 | 3.02% | | 688272 | 富吉瑞 | 24.76 | -105.15 | +0.22 | +0.90% | 11659.67 | 2832.348 | 1.53% | | 600055 | 万东医疗 | 16.92 | 96.01 | +0.15 | +0.89% | 37717 | 6314.34 | 0.54% | | 002771 | 真视通 | 15.96 | -207.62 | +0.14 | +0.88% | 33368 | 5258.54 | 1.95% | | 603888 | 新华网 | 19.41 | 48.57 | +0.17 | +0.88% | 41788 | 8059.12 | 0.62% | | 002410 | 广联达 | 13.96 | 77.96 | +0.12 | +0.87% | 216612 | 29704.5 | 1.36% | | 002707 | 众信旅游 | 7.06 | 93.01 | +0.06 | +0.86% | 146878 | 10295.37 | 1.78% | | 002271 | 东方雨虹 | 12.99 | -114.65 | +0.11 | +0.85% | 218155 | 28077.9 | 1.14% | | 300825 | 阿尔特 | 10.73 | -30.49 | +0.09 | +0.85% | 54680 | 5780.68 | 1.13% | | 300212 | 易华录 | 20.27 | -5.19 | +0.17 | +0.85% | 88301 | 17557.6 | 1.26% | | 601198 | 东兴证券 | 11.98 | 21.67 | +0.10 | +0.84% | 315395 | 37291.11 | 0.98% | | 002148 | 北纬科技 | 9.59 | 434.10 | +0.08 | +0.84% | 150146 | 14184.25 | 3.34% | | 600258 | 首旅酒店 | 14.43 | 19.05 | +0.12 | +0.84% | 58056 | 8298.58 | 0.52% | | 301269 | 华大九天 | 122.94 | 897.97 | +1.02 | +0.84% | 89151 | 110010.4 | 1.63% | | 601858 | 中国科传 | 19.29 | 31.57 | +0.15 | +0.78% | 35384 | 6776.26 | 0.45% | | 600313 | 农发种业 | 6.45 | 127.62 | +0.05 | +0.78% | 152057 | 9787.79 | 1.41% | | 002186 | 全聚德 | 11.63 | -351.79 | +0.09 | +0.78% | 55800 | 6450.07 | 1.82% | | 601985 | 中国核电 | 9.12 | 21.91 | +0.07 | +0.77% | 1082733 | 98400.21 | 0.57% | | 601398 | 工商银行 | 7.82 | 7.67 | +0.06 | +0.77% | 4239647 | 331009.1 | 0.16% | | 301120 | 新特电气 | 17.09 | -147.04 | +0.13 | +0.77% | 277174 | 46521.24 | 12.68% | | 301236 | 软通动力 | 50.59 | 250.95 | +0.38 | +0.76% | 102802 | 51897.16 | 1.31% | | 688562 | 航天软件 | 17.44 | -74.92 | +0.13 | +0.75% | 36324.74 | 6237.096 | 2.10% | | 000839 | 国安股份 | 2.69 | -39.74 | +0.02 | +0.75% | 247967 | 6604.96 | 0.63% | | 300887 | 谱尼测试 | 8.07 | -12.08 | +0.06 | +0.75% | 49982 | 3992.96 | 1.38% | | 301370 | 国科恒泰 | 10.78 | 42.33 | +0.08 | +0.75% | 34873 | 3726.41 | 1.08% | | 000725 | 京东方A | 4.05 | 24.11 | +0.03 | +0.75% | 3221993 | 129736.1 | 0.88% | | 600299 | 安迪苏 | 9.47 | 19.00 | +0.07 | +0.74% | 42337 | 3982.57 | 0.16% | | 002739 | 万达电影 | 10.91 | -44.51 | +0.08 | +0.74% | 269868 | 29242.9 | 1.29% | | 603970 | 中农立华 | 13.76 | 19.73 | +0.10 | +0.73% | 24190 | 3312.18 | 0.90% | | 002385 | 大北农 | 4.13 | 24.10 | +0.03 | +0.73% | 577918 | 23797.27 | 1.64% | | 300287 | 飞利信 | 5.57 | -47.49 | +0.04 | +0.72% | 318784 | 17431.07 | 2.42% | | 601668 | 中国建筑 | 5.71 | 5.00 | +0.04 | +0.71% | 1771747 | 100666.3 | 0.43% | | 300079 | 数码视讯 | 5.72 | 201.34 | +0.04 | +0.70% | 214109 | 12039.32 | 1.67% | | 603138 | 海量数据 | 15.89 | -49.07 | +0.11 | +0.70% | 45098 | 7034.86 | 1.59% | | 601169 | 北京银行 | 5.79 | 4.71 | +0.04 | +0.70% | 2473326 | 142985.1 | 1.17% | | 300542 | 新晨科技 | 18.97 | -70.68 | +0.13 | +0.69% | 35944 | 6710.15 | 1.45% | | 300150 | 世纪瑞尔 | 5.84 | 58.27 | +0.04 | +0.69% | 258923 | 14952.93 | 5.63% | | 002878 | 元隆雅图 | 17.81 | -20.64 | +0.12 | +0.68% | 70514 | 12398.61 | 2.99% | | 600900 | 长江电力 | 28.23 | 20.21 | +0.19 | +0.68% | 757516.9 | 213578 | 0.32% | | 600058 | 五矿发展 | 9.09 | 53.35 | +0.06 | +0.66% | 79004 | 7098.45 | 0.74% | | 601886 | 江河集团 | 7.67 | 13.51 | +0.05 | +0.66% | 41310 | 3148.94 | 0.36% | | 688207 | 格灵深瞳 | 15.36 | -18.63 | +0.10 | +0.66% | 40451.23 | 6137.123 | 1.56% | | 600100 | 同方股份 | 7.77 | -181.22 | +0.05 | +0.65% | 332809 | 25380.98 | 0.99% | | 601766 | 中国中车 | 7.97 | 14.82 | +0.05 | +0.63% | 1065005 | 84608.17 | 0.44% | | 300365 | 恒华科技 | 6.40 | -24.30 | +0.04 | +0.63% | 108605 | 6866.58 | 2.12% | | 601888 | 中国中免 | 70.10 | 40.47 | +0.43 | +0.62% | 141363 | 98407.51 | 0.72% | | 300661 | 圣邦股份 | 75.98 | 89.88 | +0.46 | +0.61% | 156468 | 117484.4 | 2.64% | | 300896 | 爱美客 | 167.16 | 31.10 | +1.01 | +0.61% | 16492 | 27392.56 | 0.79% | | 920508 | 殷图网联 | 26.83 | 280.49 | +0.16 | +0.60% | 6826 | 1817.019 | 2.18% | | 603025 | 大豪科技 | 16.89 | 28.51 | +0.10 | +0.60% | 90855 | 15251.08 | 0.82% | | 601111 | 中国国航 | 8.57 | 202.20 | +0.05 | +0.59% | 491133 | 41796.44 | 0.42% | | 688197 | 首药控股-U | 40.24 | -28.04 | +0.23 | +0.57% | 5527.27 | 2216.058 | 0.86% | | 600015 | 华夏银行 | 7.00 | 4.17 | +0.04 | +0.57% | 883534 | 61669.47 | 0.57% | | 603860 | 中公高科 | 31.74 | 42.87 | +0.18 | +0.57% | 9023 | 2843.2 | 1.35% | | 601136 | 首创证券 | 21.19 | 58.02 | +0.12 | +0.57% | 142000 | 29731.96 | 2.95% | | 601059 | 信达证券 | 19.53 | 35.68 | +0.11 | +0.57% | 290334 | 55734.73 | 4.20% | | 002642 | 荣联科技 | 9.02 | 240.67 | +0.05 | +0.56% | 161643 | 14398.83 | 2.44% | | 601988 | 中国银行 | 5.49 | 7.47 | +0.03 | +0.55% | 3667408 | 201120.4 | 0.17% | | 600195 | 中牧股份 | 7.45 | 84.68 | +0.04 | +0.54% | 59768 | 4414.94 | 0.59% | | 601226 | 华电科工 | 7.56 | 66.52 | +0.04 | +0.53% | 132270 | 9916.271 | 1.14% | | 301265 | 华新环保 | 11.89 | 56.95 | +0.06 | +0.51% | 46109 | 5428.3 | 2.74% | | 600198 | 大唐电信 | 7.99 | 1220.23 | +0.04 | +0.50% | 92459 | 7301.89 | 0.71% | | 601066 | 中信建投 | 26.25 | 22.94 | +0.13 | +0.50% | 84393 | 21986.47 | 0.13% | | 300851 | 交大思诺 | 27.43 | 67.04 | +0.13 | +0.48% | 7525 | 2042.66 | 1.39% | | 601088 | 中国神华 | 42.34 | 15.21 | +0.20 | +0.47% | 247684 | 104752.5 | 0.15% | | 920819 | 颖泰生物 | 4.27 | -10.62 | +0.02 | +0.47% | 45238 | 1923.244 | 0.37% | | 003007 | 直真科技 | 34.33 | 271.27 | +0.16 | +0.47% | 8538 | 2905.39 | 1.15% | | 002649 | 博彦科技 | 13.40 | 45.36 | +0.06 | +0.45% | 66718 | 8827.85 | 1.22% | | 300662 | 科锐国际 | 27.45 | 21.98 | +0.12 | +0.44% | 27537 | 7458.871 | 1.40% | | 601728 | 中国电信 | 6.89 | 18.28 | +0.03 | +0.44% | 1116422 | 76756.3 | 0.14% | | 601061 | 中信金属 | 11.54 | 21.92 | +0.05 | +0.44% | 442254 | 50554.94 | 8.82% | | 301159 | 三维天地 | 34.70 | -14.95 | +0.15 | +0.43% | 12131 | 4171.39 | 2.29% | | 600435 | 北方导航 | 14.34 | 86.87 | +0.06 | +0.42% | 203738 | 28656.82 | 1.35% | | 300846 | 首都在线 | 21.56 | -38.41 | +0.09 | +0.42% | 232209 | 48912.15 | 5.93% | | 600138 | 中青旅 | 9.77 | 45.70 | +0.04 | +0.41% | 77834 | 7572.09 | 1.08% | | 301302 | 华如科技 | 22.53 | -9.43 | +0.09 | +0.40% | 17569 | 3905.82 | 1.26% | | 601881 | 中国银河 | 17.78 | 16.03 | +0.07 | +0.40% | 355580 | 62445.68 | 0.49% | | 001210 | 金房能源 | 17.88 | 34.84 | +0.07 | +0.39% | 22046 | 3925.8 | 2.31% | | 688468 | 科美诊断 | 7.85 | 42.11 | +0.03 | +0.38% | 30434.38 | 2374.413 | 0.76% | | 601998 | 中信银行 | 7.96 | 6.37 | +0.03 | +0.38% | 585245 | 46518.34 | 0.14% | | 605069 | 正和生态 | 10.62 | -20.23 | +0.04 | +0.38% | 22216 | 2347.98 | 2.64% | | 002599 | 盛通股份 | 8.13 | -23.70 | +0.03 | +0.37% | 71723 | 5781.93 | 1.80% | | 603000 | 人民网 | 19.37 | 113.84 | +0.07 | +0.36% | 55287 | 10632.38 | 0.50% | | 300958 | 建工修复 | 13.86 | -23.55 | +0.05 | +0.36% | 35800 | 4931.87 | 3.93% | | 300579 | 数字认证 | 33.28 | -185.24 | +0.12 | +0.36% | 49744 | 16112.16 | 1.90% | | 601390 | 中国中铁 | 5.74 | 5.58 | +0.02 | +0.35% | 901560.9 | 51453.72 | 0.44% | | 688597 | 煜邦电力 | 8.62 | 29.98 | +0.03 | +0.35% | 41470.19 | 3561.324 | 1.23% | | 688787 | 海天瑞声 | 112.18 | 459.60 | +0.39 | +0.35% | 9332.849 | 10271.44 | 1.55% | | 300318 | 博晖创新 | 5.76 | -126.91 | +0.02 | +0.35% | 54113 | 3093.02 | 0.68% | | 688563 | 航材股份 | 52.23 | 42.72 | +0.18 | +0.35% | 11611.78 | 6010.07 | 0.99% | | 300496 | 中科创达 | 67.39 | 67.22 | +0.23 | +0.34% | 88417 | 58625.47 | 2.40% | | 301372 | 科净源 | 26.90 | -21.96 | +0.09 | +0.34% | 11226 | 3009.09 | 2.73% | | 300213 | 佳讯飞鸿 | 9.00 | 149.19 | +0.03 | +0.33% | 107616 | 9554.25 | 1.95% | | 300058 | 蓝色光标 | 6.21 | -59.08 | +0.02 | +0.32% | 526319 | 32355.96 | 1.51% | | 600582 | 天地科技 | 6.26 | 8.17 | +0.02 | +0.32% | 519819 | 32399.71 | 1.26% | | 000860 | 顺鑫农业 | 15.69 | -628.58 | +0.05 | +0.32% | 58298 | 9103.03 | 0.79% | | 003004 | *ST声迅 | 19.84 | -44.18 | +0.06 | +0.30% | 4139 | 818.33 | 0.60% | | 300384 | 三联虹普 | 16.58 | 18.32 | +0.05 | +0.30% | 20603 | 3381.25 | 0.94% | | 600764 | 中国海防 | 30.51 | 87.71 | +0.09 | +0.30% | 34436 | 10374.01 | 0.48% | | 000758 | 中色股份 | 6.87 | 25.89 | +0.02 | +0.29% | 470604 | 31734.84 | 2.38% | | 688466 | 金科环境 | 20.85 | 39.02 | +0.06 | +0.29% | 6355.86 | 1314.029 | 0.52% | | 300928 | 华安鑫创 | 31.96 | -29.77 | +0.09 | +0.28% | 9609 | 3043.2 | 1.79% | | 300055 | 万邦达 | 7.12 | 167.43 | +0.02 | +0.28% | 129379 | 9109.18 | 2.04% | | 300688 | 创业黑马 | 28.58 | -54.79 | +0.08 | +0.28% | 41548 | 11724.76 | 2.80% | | 300010 | 豆神教育 | 7.22 | 86.79 | +0.02 | +0.28% | 697678 | 49481.86 | 4.19% | | 688315 | 诺禾致源 | 14.76 | 31.09 | +0.04 | +0.27% | 24516 | 3584.158 | 0.59% | | 603588 | 高能环境 | 7.50 | 20.15 | +0.02 | +0.27% | 252607 | 18767.46 | 1.66% | | 002662 | 峰璟股份 | 3.85 | 22.12 | +0.01 | +0.26% | 166986 | 6375.68 | 1.11% | | 600968 | 海油发展 | 3.97 | 10.56 | +0.01 | +0.25% | 719232 | 28315.13 | 0.71% | | 600007 | 中国国贸 | 20.64 | 17.22 | +0.05 | +0.24% | 21240 | 4375.14 | 0.21% | | 301333 | 诺思格 | 49.77 | 33.66 | +0.11 | +0.22% | 8370 | 4129.5 | 1.46% | | 300456 | 赛微电子 | 22.63 | -129.48 | +0.05 | +0.22% | 180807 | 40399.04 | 3.03% | | 603098 | 森特股份 | 14.28 | 87.38 | +0.03 | +0.21% | 55831 | 7911.6 | 1.04% | | 300593 | 新雷能 | 19.90 | -20.45 | +0.04 | +0.20% | 160012 | 31382.7 | 3.55% | | 000931 | 中关村 | 5.43 | 73.01 | +0.01 | +0.18% | 72026 | 3897.32 | 0.96% | | 600050 | 中国联通 | 5.55 | 18.58 | +0.01 | +0.18% | 2607424 | 144161.2 | 0.85% | | 600560 | 金自天正 | 16.96 | 67.92 | +0.03 | +0.18% | 26120 | 4378.16 | 1.17% | | 600372 | 中航机载 | 12.08 | 75.00 | +0.02 | +0.17% | 223811 | 26835.22 | 0.46% | | 002701 | 奥瑞金 | 6.13 | 13.70 | +0.01 | +0.16% | 263117 | 16016.74 | 1.03% | | 301293 | 三博脑科 | 57.28 | 109.15 | +0.09 | +0.16% | 64294 | 36245.53 | 3.99% | | 300406 | 九强生物 | 13.33 | 17.08 | +0.02 | +0.15% | 24733 | 3278.49 | 0.58% | | 688316 | 青云科技-U | 61.38 | -29.49 | +0.09 | +0.15% | 8644.58 | 5233.645 | 1.80% | | 002462 | 嘉事堂 | 14.12 | 41.31 | +0.02 | +0.14% | 30980 | 4363.17 | 1.06% | | 688369 | 致远互联 | 23.10 | -8.79 | +0.03 | +0.13% | 31136.33 | 7070 | 2.70% | | 601186 | 中国铁建 | 8.08 | 5.22 | +0.01 | +0.12% | 356921 | 28710.76 | 0.31% | | 601800 | 中国交建 | 8.96 | 6.77 | +0.01 | +0.11% | 351607 | 31211.02 | 0.30% | | 002153 | 石基信息 | 9.91 | -142.38 | +0.01 | +0.10% | 97630 | 9534.79 | 0.61% | | 300166 | 东方国信 | 10.31 | -181.15 | +0.01 | +0.10% | 233341 | 23599.16 | 2.58% | | 301276 | 嘉曼服饰 | 21.33 | 19.34 | +0.02 | +0.09% | 10997 | 2324.41 | 2.39% | | 688169 | 石头科技 | 183.53 | 31.01 | +0.17 | +0.09% | 30860.31 | 56529.75 | 1.19% | | 603871 | 嘉友国际 | 13.76 | 17.46 | +0.01 | +0.07% | 107148 | 14667.14 | 0.78% | | 600859 | 王府井 | 14.10 | 280.13 | +0.01 | +0.07% | 129088 | 18074.97 | 1.15% | | 002066 | 瑞泰科技 | 17.16 | 95.63 | +0.01 | +0.06% | 183357 | 31691.63 | 7.94% | | 300785 | 值得买 | 32.93 | 81.57 | +0.01 | +0.03% | 62680 | 20282.25 | 5.12% | | 301085 | 亚康股份 | 51.68 | 1072.93 | +0.01 | +0.02% | 8068 | 4124.32 | 1.37% | | 000008 | 神州高铁 | 2.92 | -17.03 | 0.00 | 0.00% | 435097 | 12613.74 | 1.60% | | 600161 | 天坛生物 | 19.13 | 25.99 | 0.00 | 0.00% | 58441 | 11139.45 | 0.30% | | 601588 | 北辰实业 | 2.09 | -1.92 | 0.00 | 0.00% | 573061 | 11812.87 | 2.15% | | 601618 | 中国中冶 | 3.68 | 13.39 | 0.00 | 0.00% | 1185089 | 43115.24 | 0.66% | | 002383 | 合众思壮 | 8.92 | -38.05 | 0.00 | 0.00% | 71599 | 6325.38 | 0.97% | | 002453 | 华软科技 | 6.80 | -17.29 | 0.00 | 0.00% | 276858 | 18586.89 | 4.52% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 002721 | 金一文化 | 3.41 | -1509.27 | 0.00 | 0.00% | 337513 | 11411.31 | 1.27% | | 002829 | 星网宇达 | 26.11 | -32.76 | 0.00 | 0.00% | 283468 | 74275.91 | 19.41% | | 601598 | 中国外运 | 6.22 | 11.54 | 0.00 | 0.00% | 179850 | 11153.86 | 0.34% | | 688009 | 中国通号 | 5.39 | 16.23 | 0.00 | 0.00% | 214260.1 | 11475.55 | 0.25% | | 601816 | 京沪高铁 | 5.24 | 20.14 | 0.00 | 0.00% | 1318040 | 69204.45 | 0.27% | | 601868 | 中国能建 | 2.50 | 12.38 | 0.00 | 0.00% | 2604365 | 64564.68 | 0.80% | | 002362 | 汉王科技 | 22.84 | -48.10 | -0.01 | -0.04% | 34489 | 7790.74 | 1.66% | | 002612 | 朗姿股份 | 17.37 | 21.10 | -0.01 | -0.06% | 34823 | 6005.98 | 1.37% | | 603511 | 爱慕股份 | 15.90 | 55.94 | -0.01 | -0.06% | 22624 | 3573.56 | 0.56% | | 688485 | 九州一轨 | 15.67 | 96.16 | -0.01 | -0.06% | 76648.3 | 11873.4 | 8.69% | | 920808 | 曙光数创 | 87.98 | 668.16 | -0.07 | -0.08% | 13139 | 11441.05 | 0.68% | | 688015 | 交控科技 | 24.03 | 39.93 | -0.02 | -0.08% | 13669.4 | 3260.648 | 0.72% | | 600085 | 同仁堂 | 34.03 | 32.17 | -0.03 | -0.09% | 46004 | 15606.9 | 0.34% | | 002987 | 京北方 | 20.91 | 58.40 | -0.02 | -0.10% | 176597 | 36630.28 | 2.09% | | 600730 | 中国高科 | 9.97 | 259.48 | -0.01 | -0.10% | 280478 | 27932.98 | 4.78% | | 600062 | 华润双鹤 | 19.04 | 12.71 | -0.02 | -0.10% | 60724 | 11500.33 | 0.59% | | 688326 | 经纬恒润-W | 113.94 | -44.97 | -0.12 | -0.11% | 8147.13 | 9168.755 | 0.73% | | 301598 | 博科测试 | 69.63 | 37.69 | -0.08 | -0.11% | 11844 | 8116.68 | 8.04% | | 600916 | 中国黄金 | 8.51 | 26.33 | -0.01 | -0.12% | 202216 | 17125.31 | 1.20% | | 601336 | 新华保险 | 68.59 | 7.15 | -0.09 | -0.13% | 153935 | 105313.7 | 0.74% | | 688033 | 天宜新材 | 6.98 | -3.24 | -0.01 | -0.14% | 107907.3 | 7453.967 | 1.92% | | 300736 | 百邦科技 | 13.11 | -185.20 | -0.02 | -0.15% | 51537 | 6739.95 | 4.12% | | 300608 | 思特奇 | 12.67 | -67.86 | -0.02 | -0.16% | 81804 | 10207.72 | 2.84% | | 601669 | 中国电建 | 5.74 | 8.91 | -0.01 | -0.17% | 1355400 | 77287.21 | 1.04% | | 600056 | 中国医药 | 11.13 | 34.78 | -0.02 | -0.18% | 135130 | 14943.1 | 0.90% | | 688287 | *ST观典 | 4.79 | -11.99 | -0.01 | -0.21% | 9835.188 | 467.8407 | 0.27% | | 920179 | 凯德石英 | 36.54 | 89.91 | -0.08 | -0.22% | 8589 | 3110.69 | 1.44% | | 603803 | 瑞斯康达 | 9.11 | -30.39 | -0.02 | -0.22% | 182852 | 16594.14 | 4.30% | | 688277 | 天智航-U | 17.47 | -59.82 | -0.04 | -0.23% | 40248.99 | 6960.822 | 0.89% | | 920429 | 康比特 | 17.23 | 37.52 | -0.04 | -0.23% | 11116 | 1894.846 | 0.98% | | 688198 | 佰仁医疗 | 106.60 | 80.44 | -0.25 | -0.23% | 3278.49 | 3461.562 | 0.24% | | 603818 | 曲美家居 | 4.03 | -32.53 | -0.01 | -0.25% | 109629 | 4404.8 | 1.60% | | 688047 | 龙芯中科 | 136.31 | -80.18 | -0.37 | -0.27% | 31149.85 | 42059.54 | 0.78% | | 002371 | 北方华创 | 403.25 | 48.35 | -1.14 | -0.28% | 45908 | 183575.1 | 0.63% | | 300419 | ST浩丰 | 7.06 | -180.56 | -0.02 | -0.28% | 109262 | 7641 | 2.97% | | 688078 | 龙软科技 | 31.59 | 987.23 | -0.09 | -0.28% | 15126.95 | 4757.714 | 2.08% | | 000786 | 北新建材 | 23.75 | 12.01 | -0.07 | -0.29% | 201215 | 47769.38 | 1.23% | | 600376 | 首开股份 | 6.49 | -2.08 | -0.02 | -0.31% | 1889407 | 121513.9 | 7.32% | | 300048 | 合康新能 | 6.37 | 98.50 | -0.02 | -0.31% | 286649 | 17886.67 | 2.55% | | 601939 | 建设银行 | 9.35 | 7.34 | -0.03 | -0.32% | 1158459 | 108704.2 | 1.21% | | 000729 | 燕京啤酒 | 11.84 | 21.70 | -0.04 | -0.34% | 210552 | 24847 | 0.84% | | 002051 | 中工国际 | 8.76 | 40.66 | -0.03 | -0.34% | 382741 | 32987.91 | 3.09% | | 001289 | 龙源电力 | 17.51 | 25.21 | -0.06 | -0.34% | 33051 | 5789.4 | 0.07% | | 301047 | 义翘神州 | 71.81 | 73.60 | -0.25 | -0.35% | 6606 | 4702.99 | 0.55% | | 300005 | 探路者 | 8.59 | 184.18 | -0.03 | -0.35% | 112169 | 9606.511 | 1.27% | | 300045 | 华力创通 | 21.71 | -100.73 | -0.08 | -0.37% | 138821 | 29734.83 | 2.69% | | 600715 | 文投控股 | 2.56 | -14.52 | -0.01 | -0.39% | 342017 | 8726.95 | 1.28% | | 000151 | 中成股份 | 12.77 | -16.74 | -0.05 | -0.39% | 70022 | 8902.609 | 2.27% | | 600511 | 国药股份 | 29.77 | 11.17 | -0.12 | -0.40% | 79427 | 23667.04 | 1.44% | | 688569 | 铁科轨道 | 21.75 | 27.64 | -0.09 | -0.41% | 8076.09 | 1743.586 | 0.38% | | 301080 | 百普赛斯 | 60.02 | 66.74 | -0.25 | -0.41% | 22458 | 13507.28 | 1.77% | | 300773 | 拉卡拉 | 23.70 | 115.97 | -0.10 | -0.42% | 153661 | 35987.04 | 2.09% | | 920090 | 同辉信息 | 7.06 | -18.33 | -0.03 | -0.42% | 54970 | 3834.8 | 4.06% | | 688613 | 奥精医疗 | 23.31 | -229.61 | -0.10 | -0.43% | 23385.43 | 5432.378 | 1.71% | | 000970 | 中科三环 | 13.69 | 129.68 | -0.06 | -0.44% | 199817 | 27028.51 | 1.64% | | 688456 | 有研粉材 | 45.19 | 71.24 | -0.21 | -0.46% | 9047.688 | 4059.852 | 0.87% | | 300465 | 高伟达 | 21.47 | 260.59 | -0.10 | -0.46% | 110250 | 23293.87 | 2.48% | | 000882 | 华联股份 | 2.06 | -164.71 | -0.01 | -0.48% | 880443.1 | 17993.78 | 3.22% | | 603569 | 长久物流 | 8.24 | 133.79 | -0.04 | -0.48% | 53328 | 4378.39 | 0.88% | | 603392 | 万泰生物 | 55.04 | -234.01 | -0.27 | -0.49% | 20400 | 11173.91 | 0.16% | | 300477 | ST合纵 | 2.01 | -3.74 | -0.01 | -0.50% | 331402 | 6644.22 | 3.34% | | 688280 | 精进电动-UW | 7.78 | -39.75 | -0.04 | -0.51% | 66747.53 | 5140.621 | 1.28% | | 300223 | 北京君正 | 83.37 | 108.19 | -0.43 | -0.51% | 211332 | 172625 | 5.02% | | 300797 | 钢研纳克 | 17.13 | 42.28 | -0.09 | -0.52% | 54278 | 9199.77 | 1.43% | | 920575 | 康乐卫士 | 13.09 | -11.54 | -0.07 | -0.53% | 28652 | 3726.81 | 1.52% | | 603616 | 韩建河山 | 5.49 | -11.27 | -0.03 | -0.54% | 122208 | 6660.95 | 3.18% | | 605599 | 菜百股份 | 14.15 | 14.15 | -0.08 | -0.56% | 35346 | 4978.4 | 0.45% | | 688004 | 博汇科技 | 25.90 | -62.65 | -0.15 | -0.58% | 12654.31 | 3242.079 | 1.58% | | 603123 | 翠微股份 | 11.99 | -14.71 | -0.07 | -0.58% | 104687 | 12420.32 | 1.60% | | 002151 | 北斗星通 | 29.10 | -51.91 | -0.18 | -0.61% | 79572 | 22920.02 | 1.80% | | 600288 | 大恒科技 | 14.45 | -253.75 | -0.09 | -0.62% | 109245 | 15659.26 | 2.50% | | 301270 | 汉仪股份 | 36.93 | 269.63 | -0.24 | -0.65% | 29728 | 10957.62 | 3.15% | | 688432 | 有研硅 | 12.27 | 73.44 | -0.08 | -0.65% | 72239.68 | 8752.338 | 1.42% | | 600962 | 国投中鲁 | 21.27 | 104.80 | -0.14 | -0.65% | 21580 | 4559.63 | 0.82% | | 603267 | 鸿远电子 | 52.05 | 55.32 | -0.35 | -0.67% | 43336 | 22268.32 | 1.88% | | 002659 | 凯文教育 | 5.84 | -132.59 | -0.04 | -0.68% | 194355 | 11321.18 | 3.25% | | 688200 | 华峰测控 | 188.68 | 61.29 | -1.32 | -0.69% | 14437.54 | 27067.46 | 1.07% | | 688246 | 嘉和美康 | 25.41 | -10.14 | -0.18 | -0.70% | 26615.22 | 6669.471 | 1.93% | | 920806 | 云星宇 | 14.06 | 38.31 | -0.10 | -0.71% | 20037 | 2810.113 | 0.67% | | 600405 | 动力源 | 5.60 | -8.53 | -0.04 | -0.71% | 139690 | 7755.831 | 2.29% | | 600855 | 航天长峰 | 13.77 | -25.86 | -0.10 | -0.72% | 75219 | 10211.69 | 1.61% | | 603613 | 国联股份 | 27.35 | 13.86 | -0.20 | -0.73% | 91791 | 24925.65 | 1.27% | | 002413 | 雷科防务 | 5.43 | -19.26 | -0.04 | -0.73% | 194813 | 10485.07 | 1.51% | | 300541 | 先进数通 | 16.28 | 75.13 | -0.12 | -0.73% | 186461 | 29760.99 | 4.82% | | 688181 | 八亿时空 | 34.12 | 79.44 | -0.26 | -0.76% | 21684.22 | 7333.363 | 1.61% | | 605305 | 中际联合 | 37.95 | 18.48 | -0.29 | -0.76% | 56935 | 21426.13 | 2.68% | | 688658 | 悦康药业 | 21.34 | -102.52 | -0.17 | -0.79% | 43410.82 | 9182.7 | 0.96% | | 300719 | 安达维尔 | 16.16 | -331.10 | -0.13 | -0.80% | 34516 | 5533.56 | 1.92% | | 688621 | 阳光诺和 | 59.73 | 42.16 | -0.52 | -0.86% | 27458.2 | 16152.75 | 2.45% | | 600743 | 华远控股 | 2.21 | -5.00 | -0.02 | -0.90% | 331650 | 7299.33 | 1.41% | | 688080 | 映翰通 | 50.80 | 26.02 | -0.46 | -0.90% | 14284.91 | 7199.59 | 1.94% | | 600159 | 大龙地产 | 3.17 | -13.26 | -0.03 | -0.94% | 370389 | 11687.53 | 4.46% | | 600489 | 中金黄金 | 22.68 | 25.34 | -0.22 | -0.96% | 912387.1 | 203475.6 | 1.88% | | 920208 | 青矩技术 | 26.39 | 19.14 | -0.26 | -0.98% | 7414 | 1955.048 | 0.85% | | 688291 | 金橙子 | 32.03 | 79.50 | -0.32 | -0.99% | 10682.56 | 3392.787 | 3.17% | | 600733 | 北汽蓝谷 | 7.85 | -6.55 | -0.08 | -1.01% | 635916 | 49603.29 | 1.30% | | 300430 | 诚益通 | 19.57 | 83.29 | -0.20 | -1.01% | 58820 | 11390.79 | 2.26% | | 688509 | 正元地信 | 4.86 | -23.11 | -0.05 | -1.02% | 634650.8 | 31224.8 | 16.49% | | 688056 | 莱伯泰科 | 34.81 | 64.51 | -0.36 | -1.02% | 5468.44 | 1898.819 | 0.81% | | 600206 | 有研新材 | 21.72 | 77.60 | -0.23 | -1.05% | 297982 | 63882.57 | 3.52% | | 920592 | 华信永道 | 40.51 | 245.83 | -0.44 | -1.07% | 8364 | 3376.272 | 1.69% | | 000938 | 紫光股份 | 27.39 | 48.57 | -0.30 | -1.08% | 660321 | 180193.5 | 2.31% | | 600266 | 城建发展 | 5.46 | -57.39 | -0.06 | -1.09% | 341440 | 18490.14 | 1.58% | | 603778 | 国晟科技 | 4.53 | -32.19 | -0.05 | -1.09% | 1008266 | 45275.59 | 15.68% | | 300081 | 恒信东方 | 5.37 | -8.93 | -0.06 | -1.10% | 291636 | 15536.27 | 4.82% | | 688168 | 安博通 | 76.82 | -35.52 | -0.86 | -1.11% | 8225.97 | 6319.653 | 1.07% | | 002392 | 北京利尔 | 8.91 | 29.74 | -0.10 | -1.11% | 127807 | 11287.14 | 1.12% | | 601992 | 金隅集团 | 1.78 | -15.28 | -0.02 | -1.11% | 731700.9 | 12874.05 | 0.88% | | 601288 | 农业银行 | 8.00 | 9.80 | -0.09 | -1.11% | 6959323 | 560853.1 | 0.22% | | 002310 | 东方园林 | 2.63 | -6.40 | -0.03 | -1.13% | 597848 | 15605.53 | 1.42% | | 600791 | 京能置业 | 5.13 | -9.31 | -0.06 | -1.16% | 115556 | 5918.2 | 2.55% | | 002893 | 京能热力 | 12.50 | 44.90 | -0.15 | -1.19% | 325232 | 40843.97 | 16.12% | | 688058 | 宝兰德 | 33.72 | -28.01 | -0.41 | -1.20% | 24917.86 | 8343.593 | 3.21% | | 300523 | 辰安科技 | 24.45 | -20.43 | -0.30 | -1.21% | 32509 | 7859.37 | 1.40% | | 301162 | 国能日新 | 54.19 | 68.52 | -0.69 | -1.26% | 11693 | 6259.38 | 1.37% | | 688253 | 英诺特 | 32.00 | 26.46 | -0.41 | -1.27% | 18644.27 | 5969.066 | 2.69% | | 920145 | 恒合股份 | 26.14 | -192.12 | -0.36 | -1.36% | 5402 | 1417.76 | 1.11% | | 300016 | 北陆药业 | 8.65 | 202.22 | -0.12 | -1.37% | 110152 | 9478.569 | 1.96% | | 000603 | 盛达资源 | 23.01 | 42.04 | -0.32 | -1.37% | 227371 | 51649.9 | 3.41% | | 300324 | 旋极信息 | 5.73 | -33.22 | -0.08 | -1.38% | 702012 | 39691.99 | 4.11% | | 003005 | 竞业达 | 23.08 | 142.48 | -0.33 | -1.41% | 71075 | 16267.35 | 5.60% | | 300332 | 天壕能源 | 6.23 | 58.45 | -0.09 | -1.42% | 481469 | 30219.96 | 5.80% | | 300965 | 恒宇信通 | 58.69 | 99.31 | -0.85 | -1.43% | 7265 | 4227.7 | 1.30% | | 300383 | 光环新网 | 13.06 | 102.57 | -0.19 | -1.43% | 448840 | 57843.09 | 2.50% | | 600031 | 三一重工 | 22.68 | 25.23 | -0.34 | -1.48% | 646820 | 145375.8 | 0.76% | | 600528 | 中铁工业 | 8.65 | 12.61 | -0.13 | -1.48% | 486105 | 41779.19 | 2.19% | | 603698 | 航天工程 | 19.61 | 53.82 | -0.30 | -1.51% | 44590 | 8716.81 | 0.83% | | 300418 | 昆仑万维 | 41.09 | -25.03 | -0.63 | -1.51% | 415690 | 168258.9 | 3.31% | | 688520 | 神州细胞 | 51.93 | -486.61 | -0.80 | -1.52% | 20383.65 | 10498.86 | 0.46% | | 920122 | 中纺标 | 40.87 | 120.04 | -0.63 | -1.52% | 20320 | 8467.799 | 5.69% | | 601698 | 中国卫通 | 20.42 | 377.45 | -0.32 | -1.54% | 245656 | 49865.49 | 0.58% | | 000402 | 金融街 | 3.17 | -0.94 | -0.05 | -1.55% | 453288 | 14352.83 | 1.52% | | 603986 | 兆易创新 | 207.47 | 119.24 | -3.46 | -1.64% | 266255 | 542385.2 | 3.99% | | 688687 | 凯因科技 | 27.52 | 31.93 | -0.47 | -1.68% | 34977.1 | 9572.664 | 2.05% | | 601908 | 京运通 | 4.04 | -6.56 | -0.07 | -1.70% | 739436.9 | 29651.39 | 3.06% | | 300200 | 高盟新材 | 10.37 | 32.08 | -0.18 | -1.71% | 177312 | 18337.53 | 4.19% | | 920263 | 中航泰达 | 14.21 | 54.25 | -0.25 | -1.73% | 18691 | 2641.618 | 1.82% | | 600410 | 华胜天成 | 17.20 | 45.90 | -0.31 | -1.77% | 681532.9 | 115877.1 | 6.22% | | 603127 | 昭衍新药 | 32.09 | 78.96 | -0.58 | -1.78% | 123981 | 39478.11 | 1.97% | | 300002 | 神州泰岳 | 11.94 | 17.98 | -0.22 | -1.81% | 577883 | 68730.04 | 3.13% | | 688729 | 屹唐股份 | 26.34 | 121.53 | -0.49 | -1.83% | 79409.81 | 20752.95 | 3.97% | | 300065 | 海兰信 | 19.33 | 467.10 | -0.37 | -1.88% | 435357 | 83576.3 | 6.64% | | 920703 | 广厦环能 | 15.65 | 27.23 | -0.30 | -1.88% | 19168 | 2992.037 | 2.51% | | 300485 | 赛升药业 | 12.02 | 68.86 | -0.24 | -1.96% | 115908 | 13913.76 | 4.23% | | 920579 | 机科股份 | 25.37 | -2710.45 | -0.51 | -1.97% | 15294 | 3865.206 | 3.43% | | 688722 | 同益中 | 17.70 | 26.59 | -0.36 | -1.99% | 31362.68 | 5528.908 | 1.40% | | 920344 | 三元基因 | 25.75 | 519.19 | -0.53 | -2.02% | 7145 | 1845.655 | 0.63% | | 688256 | 寒武纪-U | 1400.31 | 314.63 | -29.19 | -2.04% | 77030.69 | 1069870 | 1.84% | | 300455 | 航天智装 | 16.53 | -114.58 | -0.35 | -2.07% | 105671 | 17245.72 | 1.49% | | 688411 | 海博思创 | 296.00 | 78.19 | -6.48 | -2.14% | 22011.97 | 64424.16 | 5.80% | | 603087 | 甘李药业 | 68.39 | 44.43 | -1.50 | -2.15% | 96101 | 65216.89 | 1.72% | | 600980 | 北矿科技 | 24.08 | 41.05 | -0.53 | -2.15% | 67737 | 16155.94 | 3.61% | | 920047 | 诺思兰德 | 25.33 | -181.42 | -0.59 | -2.28% | 33037 | 8348.248 | 1.83% | | 002038 | 双鹭药业 | 7.61 | 449.51 | -0.18 | -2.31% | 274622 | 20909.57 | 3.22% | | 600871 | 石化油服 | 2.47 | 69.67 | -0.06 | -2.37% | 8923497 | 227908.8 | 6.59% | | 688458 | 美芯晟 | 41.95 | -194.97 | -1.07 | -2.49% | 22459.22 | 9403.777 | 2.64% | | 600657 | 信达地产 | 3.88 | -2.42 | -0.10 | -2.51% | 297443 | 11574.54 | 1.04% | | 920017 | 星昊医药 | 19.29 | 37.94 | -0.52 | -2.62% | 25488 | 4919.709 | 2.07% | | 301367 | 瑞迈特 | 84.88 | 39.13 | -2.30 | -2.64% | 10850 | 9211.271 | 1.92% | | 603590 | 康辰药业 | 48.24 | 142.20 | -1.32 | -2.66% | 21106 | 10206.54 | 1.33% | | 300302 | 同有科技 | 20.68 | -32.74 | -0.57 | -2.68% | 402763 | 81645.66 | 10.92% | | 920493 | 并行科技 | 138.22 | 639.54 | -3.91 | -2.75% | 9167 | 12737.13 | 2.22% | | 300003 | 乐普医疗 | 16.87 | 131.85 | -0.48 | -2.77% | 425176 | 71814.02 | 2.63% | | 688172 | 燕东微 | 24.50 | -988.94 | -0.70 | -2.78% | 128609 | 31392.76 | 2.20% | | 688236 | 春立医疗 | 26.05 | 62.28 | -0.75 | -2.80% | 41134.29 | 10713.59 | 1.43% | | 300444 | 双杰电气 | 8.21 | 66.79 | -0.24 | -2.84% | 397673 | 32456.21 | 6.40% | | 600037 | 歌华有线 | 8.01 | -323.69 | -0.24 | -2.91% | 248748 | 19992.89 | 1.79% | | 603377 | ST东时 | 3.66 | -2.79 | -0.11 | -2.92% | 183519 | 6712.351 | 2.57% | | 300289 | 利德曼 | 7.95 | -54.09 | -0.24 | -2.93% | 334054 | 26462.96 | 6.15% | | 920879 | 基康技术 | 24.59 | 50.64 | -0.75 | -2.96% | 35266 | 8648.719 | 2.62% | | 600118 | 中国卫星 | 35.58 | -3797.62 | -1.10 | -3.00% | 282540 | 99798.24 | 2.39% | | 601126 | 四方股份 | 25.61 | 27.78 | -0.81 | -3.07% | 387565 | 99842.07 | 4.73% | | 601718 | 际华集团 | 3.74 | -3.83 | -0.12 | -3.11% | 1014698 | 37826.19 | 2.31% | | 688652 | 京仪装备 | 84.32 | 86.83 | -2.78 | -3.19% | 49271.76 | 41543.85 | 4.14% | | 688500 | 慧辰股份 | 74.10 | -112.96 | -2.48 | -3.24% | 20660.01 | 15671.47 | 2.82% | | 003001 | 中岩大地 | 25.07 | 70.35 | -0.86 | -3.32% | 69877 | 17405.11 | 6.48% | | 601068 | 中铝国际 | 5.72 | 101.86 | -0.21 | -3.54% | 1329183 | 80395.9 | 5.19% | | 688282 | 理工导航 | 55.67 | 529.08 | -2.09 | -3.62% | 9802.068 | 5479.012 | 1.11% | | 002755 | 奥赛康 | 18.89 | 71.65 | -0.72 | -3.67% | 124932 | 23740.05 | 1.35% | | 002373 | 千方科技 | 10.75 | -16.41 | -0.41 | -3.67% | 608257 | 65058.44 | 4.42% | | 300684 | 中石科技 | 42.55 | 48.99 | -1.63 | -3.69% | 147916 | 62828.57 | 7.28% | | 300157 | 新锦动力 | 4.89 | -54.52 | -0.19 | -3.74% | 700595.1 | 33992.44 | 9.90% | | 300858 | 科拓生物 | 17.00 | 45.07 | -0.68 | -3.85% | 157016 | 26723.84 | 8.10% | | 601089 | 福元医药 | 22.21 | 22.88 | -0.89 | -3.85% | 64406 | 14327.14 | 1.34% | | 688084 | 晶品特装 | 82.32 | -138.47 | -3.31 | -3.87% | 9200.349 | 7520.218 | 2.60% | | 002657 | 中科金财 | 31.69 | -118.65 | -1.56 | -4.69% | 324750 | 103139 | 9.66% | | 000065 | 北方国际 | 11.61 | 15.18 | -0.60 | -4.91% | 716274 | 82766.67 | 7.35% | | 300810 | 中科海讯 | 43.48 | -154.99 | -2.30 | -5.02% | 51008 | 22356.88 | 4.47% | | 300191 | 潜能恒信 | 21.22 | -134.20 | -1.13 | -5.06% | 190916 | 40235.94 | 8.63% | | 688068 | 热景生物 | 163.17 | -65.33 | -8.99 | -5.22% | 43488.83 | 75209.84 | 4.69% | | 000969 | 安泰科技 | 20.21 | 76.06 | -1.12 | -5.25% | 2032849 | 416244.8 | 19.68% | | 002542 | 中化岩土 | 4.22 | -5.94 | -0.24 | -5.38% | 3619475 | 160352.8 | 20.58% | | 920553 | 凯腾精工 | 11.65 | 62.92 | -0.74 | -5.97% | 66607 | 7811.712 | 7.25% | | 300204 | 舒泰神 | 35.76 | -102.89 | -2.66 | -6.92% | 417726 | 148595.5 | 9.21% | | 600246 | 万通发展 | 11.03 | -51.36 | -0.85 | -7.15% | 1026370 | 113794.2 | 5.43% | | 300374 | 中铁装配 | 17.38 | -82.48 | -1.56 | -8.24% | 391660 | 68753 | 20.09% |
|