中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宇信科技(300674)北京市上涨家数:268下跌家数:190平均涨幅:+0.19%平均换手:2.78%总成交额:1835.21亿元
更新时间:2025-10-23 14:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301668昊创瑞通69.5163.88+8.51+13.95%14640295085.5463.52%
000620盈新发展2.40-18.97+0.22+10.09%2927807026.720.63%
605178时空科技39.41-15.39+3.58+9.99%43511714.810.44%
300369绿盟科技8.08-23.25+0.60+8.02%61805948105.287.65%
300364中文在线27.53-62.83+1.58+6.09%830454224646.112.57%
688489三未信安53.10-6273.06+2.89+5.76%21749.8711248.184.27%
002279久其软件7.67-81.49+0.41+5.65%128078497448.5616.22%
300895铜牛信息44.76-51.47+2.31+5.44%3747616103.732.71%
000609ST中迪5.41-6.23+0.26+5.05%5107276.290.18%
002713*ST东易9.42-5.79+0.45+5.02%34909632281.38.48%
920021流金科技6.92-85.60+0.32+4.85%23201516024.869.21%
601658邮储银行5.998.28+0.26+4.54%3546196210347.80.53%
603533掌阅科技19.86-138.04+0.85+4.47%16655232527.23.79%
688568中科星图40.6289.63+1.56+3.99%106630.841766.761.32%
603598引力传媒16.87-226.84+0.64+3.94%17505529614.966.51%
688051佳华科技44.87-30.30+1.67+3.87%10331.534505.441.34%
300352北信源5.92-48.70+0.22+3.86%49436028610.973.87%
002658雪迪龙8.8431.03+0.32+3.76%4352643788912.14%
603903中持股份16.54-36.74+0.58+3.63%21841035647.538.55%
002738中矿资源50.0296.72+1.72+3.56%222841109588.33.13%
002819东方中科29.20-42.37+0.97+3.44%3886611087.61.65%
300182捷成股份6.37126.87+0.21+3.41%1924193121249.98.52%
600860京城股份12.19-1360.97+0.40+3.39%13473016030.783.05%
600578京能电力4.9611.98+0.16+3.33%683556.933424.921.02%
300513恒实科技9.85-2.95+0.31+3.25%15205814764.265.27%
600536中国软件51.02-222.09+1.59+3.22%315983159759.13.75%
603927中科软21.4365.20+0.65+3.13%18876139667.972.27%
601600中国铝业9.0112.41+0.26+2.97%4522401403848.43.44%
601857中国石油9.1610.49+0.26+2.92%2576030233399.40.16%
300667必创科技15.85-20.99+0.44+2.86%6965510808.714.03%
002963豪尔赛17.43-11.87+0.48+2.83%569499811.44.99%
688651盛邦安全39.29-184.12+1.06+2.77%30237.4911746.759.32%
300379*ST东通2.23-2.72+0.06+2.76%53335211906.729.94%
300386飞天诚信17.18-130.40+0.46+2.75%588789841.92.35%
600386北巴传媒4.884791.12+0.13+2.74%15398873771.91%
300034钢研高纳16.70100.34+0.44+2.71%17339628546.32.26%
300774倍杰特14.18121.92+0.37+2.68%23849633528.9912.24%
688339亿华通-U27.67-13.40+0.72+2.67%87072.8623391.334.45%
002065东华软件10.1971.94+0.26+2.62%90562290636.913.11%
300073当升科技65.9272.32+1.64+2.55%222677143930.44.40%
600016民生银行4.155.82+0.10+2.47%8925165366802.72.52%
300445康斯特18.0631.73+0.43+2.44%267304754.951.88%
300251光线传媒16.8024.06+0.40+2.44%634244105325.72.29%
301571国科天成43.6342.86+1.03+2.42%208678980.3691.75%
301208中亦科技40.3869.91+0.93+2.36%192937681.6093.85%
688111金山办公300.0483.17+6.86+2.34%52478.09155623.51.13%
301153中科江南22.08339.14+0.50+2.32%277395989.730.84%
300803指南针147.38303.12+3.18+2.21%273709392955.14.57%
301169零点有数43.51-49.00+0.91+2.14%127175485.41.77%
002933新兴装备32.80158.48+0.68+2.12%241987825.712.12%
300229拓尔思19.93-76.50+0.41+2.10%16479432238.61.89%
601101昊华能源8.0018.41+0.16+2.04%29752423758.12.07%
300788中信出版29.9538.75+0.59+2.01%3605610744.951.90%
300674宇信科技23.8138.33+0.46+1.97%12311228805.411.75%
688050爱博医疗70.7134.74+1.36+1.96%18617.2812995.320.98%
688229博睿数据58.45-28.15+1.12+1.95%8921.515125.8352.01%
600463空港股份12.13-38.18+0.23+1.93%8482510274.192.83%
300011鼎汉技术8.07525.70+0.15+1.89%827746607.971.63%
688201信安世纪14.00-1116.02+0.26+1.89%86834.7311801.422.87%
600658电子城5.97-3.97+0.11+1.88%42206124932.273.77%
002368太极股份27.2847.28+0.50+1.87%7308019569.71.18%
300070碧水源4.42660.26+0.08+1.84%39073517091.371.16%
301380挖金客36.3951.99+0.65+1.82%261509514.745.97%
688356键凯科技89.38226.37+1.58+1.80%3613.453182.5680.60%
600008首创环保3.407.05+0.06+1.80%129949643782.171.77%
002439启明星辰15.36-135.43+0.27+1.79%12936119535.231.78%
001259利仁科技27.46-6541.27+0.48+1.78%144633936.33.04%
300296利亚德6.90-22.13+0.12+1.77%885887.160979.373.90%
300860锋尚文化27.18148.38+0.47+1.76%162814382.811.45%
300935盈建科29.83-40.41+0.50+1.70%5052315264.98.38%
603859能科科技43.1450.46+0.71+1.67%7938033681.223.24%
301175中科环保5.4722.80+0.09+1.67%22678412309.983.65%
603060国检集团6.6929.37+0.11+1.67%644744282.960.80%
301508中机认检32.4053.33+0.52+1.63%222057116.463.77%
600361创新新材4.3820.92+0.07+1.62%39213016916.062.67%
920184国源科技21.44290.91+0.34+1.61%407818586.1254.65%
002350北京科锐7.5960.49+0.12+1.61%1291399703.962.43%
300759康龙化成31.4340.46+0.47+1.52%18709858222.641.32%
002573清新环境4.12-13.34+0.06+1.48%1766767205.461.25%
002780三夫户外14.50-177.83+0.21+1.47%7018810132.795.37%
601949中国出版6.9521.32+0.10+1.46%14982310404.520.79%
300231银信科技11.19-45.39+0.16+1.45%750698266.821.69%
688028沃尔德44.8476.43+0.64+1.45%61391.6827593.654.07%
300075数字政通15.78-20.15+0.22+1.41%8210912713.671.59%
688244永信至诚20.68-206.70+0.28+1.37%21198.294299.1021.40%
601898中煤能源13.3210.24+0.18+1.37%46342561413.40.51%
300612宣亚国际14.20-80.42+0.19+1.36%410885789.322.28%
688349三一重能29.9023.08+0.40+1.36%40287.0711798.251.63%
601628中国人寿44.5211.48+0.59+1.34%239341105818.50.11%
601117中国化学7.697.89+0.10+1.32%65412949850.881.08%
000802北京文化4.62-9.30+0.06+1.32%1411446460.291.97%
600861北京人力18.819.10+0.24+1.29%282495252.250.77%
688561奇安信-U34.01-17.46+0.43+1.28%47864.0216017.890.70%
300271华宇软件7.92-14.79+0.10+1.28%13103610226.451.64%
688292浩瀚深度21.48741.32+0.27+1.27%16354.563471.3391.62%
601016节能风电3.1918.90+0.04+1.27%50172615870.580.85%
300072海新能科3.99-14.12+0.05+1.27%41570716271.031.78%
601319中国人保8.788.31+0.11+1.27%69428060676.440.20%
300663科蓝软件17.17-15.29+0.21+1.24%7243012264.321.59%
603979金诚信64.6919.38+0.79+1.24%4931231514.860.79%
600429三元股份4.9467.70+0.06+1.23%1025015031.40.68%
300036超图软件16.61-42.33+0.20+1.22%7810012704.21.78%
300315掌趣科技5.17706.12+0.06+1.17%43123922080.171.67%
600977中国电影13.92-150.22+0.16+1.16%49761768863.92.67%
601818光大银行3.545.00+0.04+1.14%4250859149939.80.92%
600166福田汽车2.7749.48+0.03+1.09%101947827855.921.29%
000798中水渔业8.34-34.52+0.09+1.09%596274942.761.63%
600028中国石化5.5618.67+0.06+1.09%157810587492.660.17%
601991大唐发电3.7111.49+0.04+1.09%102805737773.420.83%
688400凌云光41.30164.30+0.44+1.08%161098.667369.843.49%
601995中金公司37.8223.42+0.40+1.07%14149852902.320.48%
002306*ST云网1.91-91.74+0.02+1.06%2103994004.22.59%
002985北摩高科29.67323.00+0.31+1.06%5217715266.62.97%
002995天地在线17.53-39.58+0.18+1.04%195023399.041.73%
688338赛科希德26.8829.03+0.27+1.01%9367.8092488.250.88%
300449汉邦高科7.15-31.41+0.07+0.99%635704514.191.65%
600588用友网络14.42-22.28+0.14+0.98%33388547714.280.98%
300552万集科技24.73-15.65+0.24+0.98%229565607.421.67%
002467二六三6.22161.26+0.06+0.97%30229418574.332.21%
600271航天信息8.32-71.45+0.08+0.97%1157189527.10.62%
300291百纳千成6.24-15.33+0.06+0.97%37093023167.283.99%
002405四维图新9.38-21.19+0.09+0.97%64557459287.992.74%
300139晓程科技25.1199.44+0.24+0.97%32481479406.1113.90%
000605渤海股份7.33186.64+0.07+0.96%957506988.532.72%
000959首钢股份4.2144.52+0.04+0.96%30848712805.20.41%
600155华创云信7.42176.45+0.07+0.95%18811913782.950.85%
001213中铁特货4.2934.49+0.04+0.94%2120379041.520.48%
603516淳中科技159.984969.84+1.48+0.93%82688132567.64.07%
600905三峡能源4.3321.02+0.04+0.93%146162463079.060.51%
300071福石控股4.34-22.43+0.04+0.93%1387525972.791.47%
600886国投电力14.1216.88+0.13+0.93%22673132068.490.30%
688570天玛智控19.7241.38+0.18+0.92%10511.542056.9140.56%
603082北自科技38.4235.62+0.35+0.92%106474060.422.63%
001391国货航6.6131.93+0.06+0.92%25963617067.713.02%
688272富吉瑞24.76-105.15+0.22+0.90%11659.672832.3481.53%
600055万东医疗16.9296.01+0.15+0.89%377176314.340.54%
002771真视通15.96-207.62+0.14+0.88%333685258.541.95%
603888新华网19.4148.57+0.17+0.88%417888059.120.62%
002410广联达13.9677.96+0.12+0.87%21661229704.51.36%
002707众信旅游7.0693.01+0.06+0.86%14687810295.371.78%
002271东方雨虹12.99-114.65+0.11+0.85%21815528077.91.14%
300825阿尔特10.73-30.49+0.09+0.85%546805780.681.13%
300212易华录20.27-5.19+0.17+0.85%8830117557.61.26%
601198东兴证券11.9821.67+0.10+0.84%31539537291.110.98%
002148北纬科技9.59434.10+0.08+0.84%15014614184.253.34%
600258首旅酒店14.4319.05+0.12+0.84%580568298.580.52%
301269华大九天122.94897.97+1.02+0.84%89151110010.41.63%
601858中国科传19.2931.57+0.15+0.78%353846776.260.45%
600313农发种业6.45127.62+0.05+0.78%1520579787.791.41%
002186全聚德11.63-351.79+0.09+0.78%558006450.071.82%
601985中国核电9.1221.91+0.07+0.77%108273398400.210.57%
601398工商银行7.827.67+0.06+0.77%4239647331009.10.16%
301120新特电气17.09-147.04+0.13+0.77%27717446521.2412.68%
301236软通动力50.59250.95+0.38+0.76%10280251897.161.31%
688562航天软件17.44-74.92+0.13+0.75%36324.746237.0962.10%
000839国安股份2.69-39.74+0.02+0.75%2479676604.960.63%
300887谱尼测试8.07-12.08+0.06+0.75%499823992.961.38%
301370国科恒泰10.7842.33+0.08+0.75%348733726.411.08%
000725京东方A4.0524.11+0.03+0.75%3221993129736.10.88%
600299安迪苏9.4719.00+0.07+0.74%423373982.570.16%
002739万达电影10.91-44.51+0.08+0.74%26986829242.91.29%
603970中农立华13.7619.73+0.10+0.73%241903312.180.90%
002385大北农4.1324.10+0.03+0.73%57791823797.271.64%
300287飞利信5.57-47.49+0.04+0.72%31878417431.072.42%
601668中国建筑5.715.00+0.04+0.71%1771747100666.30.43%
300079数码视讯5.72201.34+0.04+0.70%21410912039.321.67%
603138海量数据15.89-49.07+0.11+0.70%450987034.861.59%
601169北京银行5.794.71+0.04+0.70%2473326142985.11.17%
300542新晨科技18.97-70.68+0.13+0.69%359446710.151.45%
300150世纪瑞尔5.8458.27+0.04+0.69%25892314952.935.63%
002878元隆雅图17.81-20.64+0.12+0.68%7051412398.612.99%
600900长江电力28.2320.21+0.19+0.68%757516.92135780.32%
600058五矿发展9.0953.35+0.06+0.66%790047098.450.74%
601886江河集团7.6713.51+0.05+0.66%413103148.940.36%
688207格灵深瞳15.36-18.63+0.10+0.66%40451.236137.1231.56%
600100同方股份7.77-181.22+0.05+0.65%33280925380.980.99%
601766中国中车7.9714.82+0.05+0.63%106500584608.170.44%
300365恒华科技6.40-24.30+0.04+0.63%1086056866.582.12%
601888中国中免70.1040.47+0.43+0.62%14136398407.510.72%
300661圣邦股份75.9889.88+0.46+0.61%156468117484.42.64%
300896爱美客167.1631.10+1.01+0.61%1649227392.560.79%
920508殷图网联26.83280.49+0.16+0.60%68261817.0192.18%
603025大豪科技16.8928.51+0.10+0.60%9085515251.080.82%
601111中国国航8.57202.20+0.05+0.59%49113341796.440.42%
688197首药控股-U40.24-28.04+0.23+0.57%5527.272216.0580.86%
600015华夏银行7.004.17+0.04+0.57%88353461669.470.57%
603860中公高科31.7442.87+0.18+0.57%90232843.21.35%
601136首创证券21.1958.02+0.12+0.57%14200029731.962.95%
601059信达证券19.5335.68+0.11+0.57%29033455734.734.20%
002642荣联科技9.02240.67+0.05+0.56%16164314398.832.44%
601988中国银行5.497.47+0.03+0.55%3667408201120.40.17%
600195中牧股份7.4584.68+0.04+0.54%597684414.940.59%
601226华电科工7.5666.52+0.04+0.53%1322709916.2711.14%
301265华新环保11.8956.95+0.06+0.51%461095428.32.74%
600198大唐电信7.991220.23+0.04+0.50%924597301.890.71%
601066中信建投26.2522.94+0.13+0.50%8439321986.470.13%
300851交大思诺27.4367.04+0.13+0.48%75252042.661.39%
601088中国神华42.3415.21+0.20+0.47%247684104752.50.15%
920819颖泰生物4.27-10.62+0.02+0.47%452381923.2440.37%
003007直真科技34.33271.27+0.16+0.47%85382905.391.15%
002649博彦科技13.4045.36+0.06+0.45%667188827.851.22%
300662科锐国际27.4521.98+0.12+0.44%275377458.8711.40%
601728中国电信6.8918.28+0.03+0.44%111642276756.30.14%
601061中信金属11.5421.92+0.05+0.44%44225450554.948.82%
301159三维天地34.70-14.95+0.15+0.43%121314171.392.29%
600435北方导航14.3486.87+0.06+0.42%20373828656.821.35%
300846首都在线21.56-38.41+0.09+0.42%23220948912.155.93%
600138中青旅9.7745.70+0.04+0.41%778347572.091.08%
301302华如科技22.53-9.43+0.09+0.40%175693905.821.26%
601881中国银河17.7816.03+0.07+0.40%35558062445.680.49%
001210金房能源17.8834.84+0.07+0.39%220463925.82.31%
688468科美诊断7.8542.11+0.03+0.38%30434.382374.4130.76%
601998中信银行7.966.37+0.03+0.38%58524546518.340.14%
605069正和生态10.62-20.23+0.04+0.38%222162347.982.64%
002599盛通股份8.13-23.70+0.03+0.37%717235781.931.80%
603000人民网19.37113.84+0.07+0.36%5528710632.380.50%
300958建工修复13.86-23.55+0.05+0.36%358004931.873.93%
300579数字认证33.28-185.24+0.12+0.36%4974416112.161.90%
601390中国中铁5.745.58+0.02+0.35%901560.951453.720.44%
688597煜邦电力8.6229.98+0.03+0.35%41470.193561.3241.23%
688787海天瑞声112.18459.60+0.39+0.35%9332.84910271.441.55%
300318博晖创新5.76-126.91+0.02+0.35%541133093.020.68%
688563航材股份52.2342.72+0.18+0.35%11611.786010.070.99%
300496中科创达67.3967.22+0.23+0.34%8841758625.472.40%
301372科净源26.90-21.96+0.09+0.34%112263009.092.73%
300213佳讯飞鸿9.00149.19+0.03+0.33%1076169554.251.95%
300058蓝色光标6.21-59.08+0.02+0.32%52631932355.961.51%
600582天地科技6.268.17+0.02+0.32%51981932399.711.26%
000860顺鑫农业15.69-628.58+0.05+0.32%582989103.030.79%
003004*ST声迅19.84-44.18+0.06+0.30%4139818.330.60%
300384三联虹普16.5818.32+0.05+0.30%206033381.250.94%
600764中国海防30.5187.71+0.09+0.30%3443610374.010.48%
000758中色股份6.8725.89+0.02+0.29%47060431734.842.38%
688466金科环境20.8539.02+0.06+0.29%6355.861314.0290.52%
300928华安鑫创31.96-29.77+0.09+0.28%96093043.21.79%
300055万邦达7.12167.43+0.02+0.28%1293799109.182.04%
300688创业黑马28.58-54.79+0.08+0.28%4154811724.762.80%
300010豆神教育7.2286.79+0.02+0.28%69767849481.864.19%
688315诺禾致源14.7631.09+0.04+0.27%245163584.1580.59%
603588高能环境7.5020.15+0.02+0.27%25260718767.461.66%
002662峰璟股份3.8522.12+0.01+0.26%1669866375.681.11%
600968海油发展3.9710.56+0.01+0.25%71923228315.130.71%
600007中国国贸20.6417.22+0.05+0.24%212404375.140.21%
301333诺思格49.7733.66+0.11+0.22%83704129.51.46%
300456赛微电子22.63-129.48+0.05+0.22%18080740399.043.03%
603098森特股份14.2887.38+0.03+0.21%558317911.61.04%
300593新雷能19.90-20.45+0.04+0.20%16001231382.73.55%
000931中关村5.4373.01+0.01+0.18%720263897.320.96%
600050中国联通5.5518.58+0.01+0.18%2607424144161.20.85%
600560金自天正16.9667.92+0.03+0.18%261204378.161.17%
600372中航机载12.0875.00+0.02+0.17%22381126835.220.46%
002701奥瑞金6.1313.70+0.01+0.16%26311716016.741.03%
301293三博脑科57.28109.15+0.09+0.16%6429436245.533.99%
300406九强生物13.3317.08+0.02+0.15%247333278.490.58%
688316青云科技-U61.38-29.49+0.09+0.15%8644.585233.6451.80%
002462嘉事堂14.1241.31+0.02+0.14%309804363.171.06%
688369致远互联23.10-8.79+0.03+0.13%31136.3370702.70%
601186中国铁建8.085.22+0.01+0.12%35692128710.760.31%
601800中国交建8.966.77+0.01+0.11%35160731211.020.30%
002153石基信息9.91-142.38+0.01+0.10%976309534.790.61%
300166东方国信10.31-181.15+0.01+0.10%23334123599.162.58%
301276嘉曼服饰21.3319.34+0.02+0.09%109972324.412.39%
688169石头科技183.5331.01+0.17+0.09%30860.3156529.751.19%
603871嘉友国际13.7617.46+0.01+0.07%10714814667.140.78%
600859王府井14.10280.13+0.01+0.07%12908818074.971.15%
002066瑞泰科技17.1695.63+0.01+0.06%18335731691.637.94%
300785值得买32.9381.57+0.01+0.03%6268020282.255.12%
301085亚康股份51.681072.93+0.01+0.02%80684124.321.37%
000008神州高铁2.92-17.030.000.00%43509712613.741.60%
600161天坛生物19.1325.990.000.00%5844111139.450.30%
601588北辰实业2.09-1.920.000.00%57306111812.872.15%
601618中国中冶3.6813.390.000.00%118508943115.240.66%
002383合众思壮8.92-38.050.000.00%715996325.380.97%
002453华软科技6.80-17.290.000.00%27685818586.894.52%
300353东土科技--------------
002721金一文化3.41-1509.270.000.00%33751311411.311.27%
002829星网宇达26.11-32.760.000.00%28346874275.9119.41%
601598中国外运6.2211.540.000.00%17985011153.860.34%
688009中国通号5.3916.230.000.00%214260.111475.550.25%
601816京沪高铁5.2420.140.000.00%131804069204.450.27%
601868中国能建2.5012.380.000.00%260436564564.680.80%
002362汉王科技22.84-48.10-0.01-0.04%344897790.741.66%
002612朗姿股份17.3721.10-0.01-0.06%348236005.981.37%
603511爱慕股份15.9055.94-0.01-0.06%226243573.560.56%
688485九州一轨15.6796.16-0.01-0.06%76648.311873.48.69%
920808曙光数创87.98668.16-0.07-0.08%1313911441.050.68%
688015交控科技24.0339.93-0.02-0.08%13669.43260.6480.72%
600085同仁堂34.0332.17-0.03-0.09%4600415606.90.34%
002987京北方20.9158.40-0.02-0.10%17659736630.282.09%
600730中国高科9.97259.48-0.01-0.10%28047827932.984.78%
600062华润双鹤19.0412.71-0.02-0.10%6072411500.330.59%
688326经纬恒润-W113.94-44.97-0.12-0.11%8147.139168.7550.73%
301598博科测试69.6337.69-0.08-0.11%118448116.688.04%
600916中国黄金8.5126.33-0.01-0.12%20221617125.311.20%
601336新华保险68.597.15-0.09-0.13%153935105313.70.74%
688033天宜新材6.98-3.24-0.01-0.14%107907.37453.9671.92%
300736百邦科技13.11-185.20-0.02-0.15%515376739.954.12%
300608思特奇12.67-67.86-0.02-0.16%8180410207.722.84%
601669中国电建5.748.91-0.01-0.17%135540077287.211.04%
600056中国医药11.1334.78-0.02-0.18%13513014943.10.90%
688287*ST观典4.79-11.99-0.01-0.21%9835.188467.84070.27%
920179凯德石英36.5489.91-0.08-0.22%85893110.691.44%
603803瑞斯康达9.11-30.39-0.02-0.22%18285216594.144.30%
688277天智航-U17.47-59.82-0.04-0.23%40248.996960.8220.89%
920429康比特17.2337.52-0.04-0.23%111161894.8460.98%
688198佰仁医疗106.6080.44-0.25-0.23%3278.493461.5620.24%
603818曲美家居4.03-32.53-0.01-0.25%1096294404.81.60%
688047龙芯中科136.31-80.18-0.37-0.27%31149.8542059.540.78%
002371北方华创403.2548.35-1.14-0.28%45908183575.10.63%
300419ST浩丰7.06-180.56-0.02-0.28%10926276412.97%
688078龙软科技31.59987.23-0.09-0.28%15126.954757.7142.08%
000786北新建材23.7512.01-0.07-0.29%20121547769.381.23%
600376首开股份6.49-2.08-0.02-0.31%1889407121513.97.32%
300048合康新能6.3798.50-0.02-0.31%28664917886.672.55%
601939建设银行9.357.34-0.03-0.32%1158459108704.21.21%
000729燕京啤酒11.8421.70-0.04-0.34%210552248470.84%
002051中工国际8.7640.66-0.03-0.34%38274132987.913.09%
001289龙源电力17.5125.21-0.06-0.34%330515789.40.07%
301047义翘神州71.8173.60-0.25-0.35%66064702.990.55%
300005探路者8.59184.18-0.03-0.35%1121699606.5111.27%
300045华力创通21.71-100.73-0.08-0.37%13882129734.832.69%
600715文投控股2.56-14.52-0.01-0.39%3420178726.951.28%
000151中成股份12.77-16.74-0.05-0.39%700228902.6092.27%
600511国药股份29.7711.17-0.12-0.40%7942723667.041.44%
688569铁科轨道21.7527.64-0.09-0.41%8076.091743.5860.38%
301080百普赛斯60.0266.74-0.25-0.41%2245813507.281.77%
300773拉卡拉23.70115.97-0.10-0.42%15366135987.042.09%
920090同辉信息7.06-18.33-0.03-0.42%549703834.84.06%
688613奥精医疗23.31-229.61-0.10-0.43%23385.435432.3781.71%
000970中科三环13.69129.68-0.06-0.44%19981727028.511.64%
688456有研粉材45.1971.24-0.21-0.46%9047.6884059.8520.87%
300465高伟达21.47260.59-0.10-0.46%11025023293.872.48%
000882华联股份2.06-164.71-0.01-0.48%880443.117993.783.22%
603569长久物流8.24133.79-0.04-0.48%533284378.390.88%
603392万泰生物55.04-234.01-0.27-0.49%2040011173.910.16%
300477ST合纵2.01-3.74-0.01-0.50%3314026644.223.34%
688280精进电动-UW7.78-39.75-0.04-0.51%66747.535140.6211.28%
300223北京君正83.37108.19-0.43-0.51%2113321726255.02%
300797钢研纳克17.1342.28-0.09-0.52%542789199.771.43%
920575康乐卫士13.09-11.54-0.07-0.53%286523726.811.52%
603616韩建河山5.49-11.27-0.03-0.54%1222086660.953.18%
605599菜百股份14.1514.15-0.08-0.56%353464978.40.45%
688004博汇科技25.90-62.65-0.15-0.58%12654.313242.0791.58%
603123翠微股份11.99-14.71-0.07-0.58%10468712420.321.60%
002151北斗星通29.10-51.91-0.18-0.61%7957222920.021.80%
600288大恒科技14.45-253.75-0.09-0.62%10924515659.262.50%
301270汉仪股份36.93269.63-0.24-0.65%2972810957.623.15%
688432有研硅12.2773.44-0.08-0.65%72239.688752.3381.42%
600962国投中鲁21.27104.80-0.14-0.65%215804559.630.82%
603267鸿远电子52.0555.32-0.35-0.67%4333622268.321.88%
002659凯文教育5.84-132.59-0.04-0.68%19435511321.183.25%
688200华峰测控188.6861.29-1.32-0.69%14437.5427067.461.07%
688246嘉和美康25.41-10.14-0.18-0.70%26615.226669.4711.93%
920806云星宇14.0638.31-0.10-0.71%200372810.1130.67%
600405动力源5.60-8.53-0.04-0.71%1396907755.8312.29%
600855航天长峰13.77-25.86-0.10-0.72%7521910211.691.61%
603613国联股份27.3513.86-0.20-0.73%9179124925.651.27%
002413雷科防务5.43-19.26-0.04-0.73%19481310485.071.51%
300541先进数通16.2875.13-0.12-0.73%18646129760.994.82%
688181八亿时空34.1279.44-0.26-0.76%21684.227333.3631.61%
605305中际联合37.9518.48-0.29-0.76%5693521426.132.68%
688658悦康药业21.34-102.52-0.17-0.79%43410.829182.70.96%
300719安达维尔16.16-331.10-0.13-0.80%345165533.561.92%
688621阳光诺和59.7342.16-0.52-0.86%27458.216152.752.45%
600743华远控股2.21-5.00-0.02-0.90%3316507299.331.41%
688080映翰通50.8026.02-0.46-0.90%14284.917199.591.94%
600159大龙地产3.17-13.26-0.03-0.94%37038911687.534.46%
600489中金黄金22.6825.34-0.22-0.96%912387.1203475.61.88%
920208青矩技术26.3919.14-0.26-0.98%74141955.0480.85%
688291金橙子32.0379.50-0.32-0.99%10682.563392.7873.17%
600733北汽蓝谷7.85-6.55-0.08-1.01%63591649603.291.30%
300430诚益通19.5783.29-0.20-1.01%5882011390.792.26%
688509正元地信4.86-23.11-0.05-1.02%634650.831224.816.49%
688056莱伯泰科34.8164.51-0.36-1.02%5468.441898.8190.81%
600206有研新材21.7277.60-0.23-1.05%29798263882.573.52%
920592华信永道40.51245.83-0.44-1.07%83643376.2721.69%
000938紫光股份27.3948.57-0.30-1.08%660321180193.52.31%
600266城建发展5.46-57.39-0.06-1.09%34144018490.141.58%
603778国晟科技4.53-32.19-0.05-1.09%100826645275.5915.68%
300081恒信东方5.37-8.93-0.06-1.10%29163615536.274.82%
688168安博通76.82-35.52-0.86-1.11%8225.976319.6531.07%
002392北京利尔8.9129.74-0.10-1.11%12780711287.141.12%
601992金隅集团1.78-15.28-0.02-1.11%731700.912874.050.88%
601288农业银行8.009.80-0.09-1.11%6959323560853.10.22%
002310东方园林2.63-6.40-0.03-1.13%59784815605.531.42%
600791京能置业5.13-9.31-0.06-1.16%1155565918.22.55%
002893京能热力12.5044.90-0.15-1.19%32523240843.9716.12%
688058宝兰德33.72-28.01-0.41-1.20%24917.868343.5933.21%
300523辰安科技24.45-20.43-0.30-1.21%325097859.371.40%
301162国能日新54.1968.52-0.69-1.26%116936259.381.37%
688253英诺特32.0026.46-0.41-1.27%18644.275969.0662.69%
920145恒合股份26.14-192.12-0.36-1.36%54021417.761.11%
300016北陆药业8.65202.22-0.12-1.37%1101529478.5691.96%
000603盛达资源23.0142.04-0.32-1.37%22737151649.93.41%
300324旋极信息5.73-33.22-0.08-1.38%70201239691.994.11%
003005竞业达23.08142.48-0.33-1.41%7107516267.355.60%
300332天壕能源6.2358.45-0.09-1.42%48146930219.965.80%
300965恒宇信通58.6999.31-0.85-1.43%72654227.71.30%
300383光环新网13.06102.57-0.19-1.43%44884057843.092.50%
600031三一重工22.6825.23-0.34-1.48%646820145375.80.76%
600528中铁工业8.6512.61-0.13-1.48%48610541779.192.19%
603698航天工程19.6153.82-0.30-1.51%445908716.810.83%
300418昆仑万维41.09-25.03-0.63-1.51%415690168258.93.31%
688520神州细胞51.93-486.61-0.80-1.52%20383.6510498.860.46%
920122中纺标40.87120.04-0.63-1.52%203208467.7995.69%
601698中国卫通20.42377.45-0.32-1.54%24565649865.490.58%
000402金融街3.17-0.94-0.05-1.55%45328814352.831.52%
603986兆易创新207.47119.24-3.46-1.64%266255542385.23.99%
688687凯因科技27.5231.93-0.47-1.68%34977.19572.6642.05%
601908京运通4.04-6.56-0.07-1.70%739436.929651.393.06%
300200高盟新材10.3732.08-0.18-1.71%17731218337.534.19%
920263中航泰达14.2154.25-0.25-1.73%186912641.6181.82%
600410华胜天成17.2045.90-0.31-1.77%681532.9115877.16.22%
603127昭衍新药32.0978.96-0.58-1.78%12398139478.111.97%
300002神州泰岳11.9417.98-0.22-1.81%57788368730.043.13%
688729屹唐股份26.34121.53-0.49-1.83%79409.8120752.953.97%
300065海兰信19.33467.10-0.37-1.88%43535783576.36.64%
920703广厦环能15.6527.23-0.30-1.88%191682992.0372.51%
300485赛升药业12.0268.86-0.24-1.96%11590813913.764.23%
920579机科股份25.37-2710.45-0.51-1.97%152943865.2063.43%
688722同益中17.7026.59-0.36-1.99%31362.685528.9081.40%
920344三元基因25.75519.19-0.53-2.02%71451845.6550.63%
688256寒武纪-U1400.31314.63-29.19-2.04%77030.6910698701.84%
300455航天智装16.53-114.58-0.35-2.07%10567117245.721.49%
688411海博思创296.0078.19-6.48-2.14%22011.9764424.165.80%
603087甘李药业68.3944.43-1.50-2.15%9610165216.891.72%
600980北矿科技24.0841.05-0.53-2.15%6773716155.943.61%
920047诺思兰德25.33-181.42-0.59-2.28%330378348.2481.83%
002038双鹭药业7.61449.51-0.18-2.31%27462220909.573.22%
600871石化油服2.4769.67-0.06-2.37%8923497227908.86.59%
688458美芯晟41.95-194.97-1.07-2.49%22459.229403.7772.64%
600657信达地产3.88-2.42-0.10-2.51%29744311574.541.04%
920017星昊医药19.2937.94-0.52-2.62%254884919.7092.07%
301367瑞迈特84.8839.13-2.30-2.64%108509211.2711.92%
603590康辰药业48.24142.20-1.32-2.66%2110610206.541.33%
300302同有科技20.68-32.74-0.57-2.68%40276381645.6610.92%
920493并行科技138.22639.54-3.91-2.75%916712737.132.22%
300003乐普医疗16.87131.85-0.48-2.77%42517671814.022.63%
688172燕东微24.50-988.94-0.70-2.78%12860931392.762.20%
688236春立医疗26.0562.28-0.75-2.80%41134.2910713.591.43%
300444双杰电气8.2166.79-0.24-2.84%39767332456.216.40%
600037歌华有线8.01-323.69-0.24-2.91%24874819992.891.79%
603377ST东时3.66-2.79-0.11-2.92%1835196712.3512.57%
300289利德曼7.95-54.09-0.24-2.93%33405426462.966.15%
920879基康技术24.5950.64-0.75-2.96%352668648.7192.62%
600118中国卫星35.58-3797.62-1.10-3.00%28254099798.242.39%
601126四方股份25.6127.78-0.81-3.07%38756599842.074.73%
601718际华集团3.74-3.83-0.12-3.11%101469837826.192.31%
688652京仪装备84.3286.83-2.78-3.19%49271.7641543.854.14%
688500慧辰股份74.10-112.96-2.48-3.24%20660.0115671.472.82%
003001中岩大地25.0770.35-0.86-3.32%6987717405.116.48%
601068中铝国际5.72101.86-0.21-3.54%132918380395.95.19%
688282理工导航55.67529.08-2.09-3.62%9802.0685479.0121.11%
002755奥赛康18.8971.65-0.72-3.67%12493223740.051.35%
002373千方科技10.75-16.41-0.41-3.67%60825765058.444.42%
300684中石科技42.5548.99-1.63-3.69%14791662828.577.28%
300157新锦动力4.89-54.52-0.19-3.74%700595.133992.449.90%
300858科拓生物17.0045.07-0.68-3.85%15701626723.848.10%
601089福元医药22.2122.88-0.89-3.85%6440614327.141.34%
688084晶品特装82.32-138.47-3.31-3.87%9200.3497520.2182.60%
002657中科金财31.69-118.65-1.56-4.69%3247501031399.66%
000065北方国际11.6115.18-0.60-4.91%71627482766.677.35%
300810中科海讯43.48-154.99-2.30-5.02%5100822356.884.47%
300191潜能恒信21.22-134.20-1.13-5.06%19091640235.948.63%
688068热景生物163.17-65.33-8.99-5.22%43488.8375209.844.69%
000969安泰科技20.2176.06-1.12-5.25%2032849416244.819.68%
002542中化岩土4.22-5.94-0.24-5.38%3619475160352.820.58%
920553凯腾精工11.6562.92-0.74-5.97%666077811.7127.25%
300204舒泰神35.76-102.89-2.66-6.92%417726148595.59.21%
600246万通发展11.03-51.36-0.85-7.15%1026370113794.25.43%
300374中铁装配17.38-82.48-1.56-8.24%3916606875320.09%

转至宇信科技(300674)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。