中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宇信科技(300674)软件和信息技术服务业上涨家数:233下跌家数:125平均涨幅:+0.67%平均换手:3.16%总成交额:1013.66亿元
更新时间:2025-10-23 14:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300520科大国创32.69-181.76+5.45+20.01%688056200842.924.75%
300768迪普科技23.2092.63+3.01+14.91%33872171520.748.05%
000555神州信息14.25-25.56+1.30+10.04%32168643652.623.31%
603232格尔软件17.66284.29+1.61+10.03%37199365165.616.08%
002474榕基软件8.03-56.21+0.73+10.00%1376302106459.525.93%
002912中新赛克31.9456.66+2.90+9.99%13539242525.298.35%
920748路桥信息44.811061.42+3.64+8.84%3510515121.255.63%
300369绿盟科技8.08-23.25+0.60+8.02%61805948105.287.65%
003029吉大正元28.43-36.58+1.76+6.60%22693563106.9113.10%
920953国子软件38.0972.04+2.35+6.58%4475816727.917.47%
002279久其软件7.67-81.49+0.41+5.65%128078497448.5616.22%
300598诚迈科技53.77-91.73+2.86+5.62%13580371672.86.26%
300895铜牛信息44.76-51.47+2.31+5.44%3747616103.732.71%
300300海峡创新6.05102.63+0.31+5.40%114776168068.317.21%
300235方直科技14.50345.53+0.72+5.22%41484059081.220.42%
002232启明信息22.06508.20+1.07+5.10%31910368902.917.81%
000004*ST国华13.80-11.83+0.66+5.02%10918614874.438.65%
300349金卡智能13.9721.08+0.63+4.72%17620023819.644.76%
600756浪潮软件16.39-116.38+0.71+4.53%26807743539.38.27%
688568中科星图40.6289.63+1.56+3.99%106630.841766.761.32%
688051佳华科技44.87-30.30+1.67+3.87%10331.534505.441.34%
300352北信源5.92-48.70+0.22+3.86%49436028610.973.87%
600892*ST大晟4.32-29.52+0.16+3.85%1152484873.412.06%
300518新迅达13.50-10.82+0.48+3.69%10623114142.945.33%
300451创业慧康4.73-26.03+0.16+3.50%39814618440.472.93%
300730科创信息17.34-55.87+0.56+3.34%11715319920.116.06%
300513恒实科技9.85-2.95+0.31+3.25%15205814764.265.27%
688262国芯科技29.71-54.12+0.93+3.23%111876.231983.453.33%
600536中国软件51.02-222.09+1.59+3.22%315983159759.13.75%
603927中科软21.4365.20+0.65+3.13%18876139667.972.27%
688699明微电子37.24-116.74+1.12+3.10%24429.818914.0392.22%
688507索辰科技99.56142.67+2.99+3.10%19427.4919086.23.95%
603189网达软件22.62655.98+0.64+2.91%17280937812.56.41%
301313凡拓数创25.83-16.27+0.72+2.87%310077936.074.11%
688332中科蓝讯150.0060.99+4.12+2.82%36064.6953815.38.14%
603918金桥信息16.79-128.22+0.46+2.82%16931328239.684.64%
688651盛邦安全39.29-184.12+1.06+2.77%30237.4911746.759.32%
300379*ST东通2.23-2.72+0.06+2.76%53335211906.729.94%
688023安恒信息52.59-46.13+1.41+2.75%23195.3411990.052.27%
300386飞天诚信17.18-130.40+0.46+2.75%588789841.92.35%
600654中安科3.38-3819.40+0.09+2.74%40815213506.641.76%
300440运达科技13.48117.83+0.35+2.67%10866514477.232.46%
002065东华软件10.1971.94+0.26+2.62%90562290636.913.11%
603322超讯通信54.27-477.41+1.38+2.61%16766390631.5410.64%
002268电科网安17.4873.96+0.44+2.58%8590514722.731.02%
603206嘉环科技16.78103.62+0.42+2.57%331345429.671.09%
300339润和软件59.53348.18+1.46+2.51%4642592766255.97%
002602ST华通19.5653.59+0.46+2.41%1241762237473.71.81%
688152麒麟信安48.41397.05+1.13+2.39%207469928.485.17%
300659中孚信息15.61-40.15+0.36+2.36%556038512.2712.92%
301208中亦科技40.3869.91+0.93+2.36%192937681.6093.85%
688111金山办公300.0483.17+6.86+2.34%52478.09155623.51.13%
002777久远银海18.8884.06+0.43+2.33%6634212264.161.64%
688083中望软件79.382411.55+1.80+2.32%49328.0938807.432.91%
301153中科江南22.08339.14+0.50+2.32%277395989.730.84%
688695中创股份30.7590.88+0.69+2.30%12383.333762.6972.42%
300350华鹏飞6.74-890.65+0.15+2.28%37064024779.927.86%
300051琏升科技6.77-21.34+0.15+2.27%857165749.22.33%
002063远光软件6.4339.28+0.14+2.23%36896023230.472.10%
002253*ST智胜10.74-27.51+0.23+2.19%771258317.43.70%
300634彩讯股份25.2446.01+0.53+2.14%8300220608.091.91%
300229拓尔思19.93-76.50+0.41+2.10%16479432238.61.89%
301185鸥玛软件19.4041.68+0.39+2.05%437018358.13.12%
688435英方软件34.14-169.95+0.68+2.03%9459.553160.7872.00%
300674宇信科技23.8138.33+0.46+1.97%12311228805.411.75%
688229博睿数据58.45-28.15+1.12+1.95%8921.515125.8352.01%
688201信安世纪14.00-1116.02+0.26+1.89%86834.7311801.422.87%
688692达梦数据250.3461.18+4.62+1.88%7215.0917843.080.99%
002368太极股份27.2847.28+0.50+1.87%7308019569.71.18%
301380挖金客36.3951.99+0.65+1.82%261509514.745.97%
002421达实智能3.37-98.99+0.06+1.81%43180614336.222.15%
002212天融信9.6050.53+0.17+1.80%37635335375.113.23%
002439启明星辰15.36-135.43+0.27+1.79%12936119535.231.78%
301378通达海29.98-50.16+0.52+1.77%189025600.234.12%
300624万兴科技68.98-55.39+1.17+1.73%5390536691.313.15%
300935盈建科29.83-40.41+0.50+1.70%5052315264.98.38%
688227品高股份39.54-81.56+0.66+1.70%45631.7317770.647.12%
603859能科科技43.1450.46+0.71+1.67%7938033681.223.24%
688099晶晨股份95.9142.23+1.57+1.66%52004.6949061.241.23%
600476湘邮科技17.94194.89+0.29+1.64%6394711359.673.97%
300250初灵信息25.01-185.84+0.40+1.63%415462103427.626.35%
920184国源科技21.44290.91+0.34+1.61%407818586.1254.65%
300556丝路视觉20.03-7.26+0.31+1.57%5083510103.464.75%
300996普联软件17.1444.44+0.26+1.54%432717302.121.84%
300333兆日科技12.54-89.76+0.19+1.54%592877298.341.77%
688118普元信息27.2667.93+0.41+1.53%22005.985920.7082.36%
600718东软集团10.67604.80+0.16+1.52%19289820207.831.62%
300047天源迪科15.46358.82+0.23+1.51%14301221821.032.62%
688296和达科技14.91-86.81+0.22+1.50%19726.722890.3751.84%
301315威士顿49.0191.79+0.71+1.47%93994562.282.54%
600734实达集团3.47-74.70+0.05+1.46%69288823814.943.18%
300231银信科技11.19-45.39+0.16+1.45%750698266.821.69%
300075数字政通15.78-20.15+0.22+1.41%8210912713.671.59%
300188国投智能15.11-26.20+0.21+1.41%12865019163.491.50%
300248新开普12.2759.42+0.17+1.40%522646323.471.28%
002322理工能科13.0120.15+0.18+1.40%503966492.931.38%
300560中富通13.28-24.64+0.18+1.37%391395135.572.09%
688244永信至诚20.68-206.70+0.28+1.37%21198.294299.1021.40%
002609捷顺科技9.78112.68+0.13+1.35%873078461.461.90%
002401中远海科17.31250.60+0.23+1.35%347675939.270.94%
300454深信服105.7679.51+1.40+1.34%3837240045.981.38%
600570恒生电子31.9747.54+0.41+1.30%20563164833.891.09%
300098高新兴5.50-46.40+0.07+1.29%31293116900.342.03%
002908德生科技10.24289.03+0.13+1.29%634906438.971.97%
688327云从科技-UW15.00-27.37+0.19+1.28%149538.921937.441.79%
301299卓创资讯55.3350.40+0.70+1.28%72143950.211.27%
688561奇安信-U34.01-17.46+0.43+1.28%47864.0216017.890.70%
300271华宇软件7.92-14.79+0.10+1.28%13103610226.451.64%
688292浩瀚深度21.48741.32+0.27+1.27%16354.563471.3391.62%
300085银之杰48.16-256.71+0.60+1.26%20624397187.733.16%
688318财富趋势142.75117.72+1.77+1.26%33141.2946242.581.29%
300663科蓝软件17.17-15.29+0.21+1.24%7243012264.321.59%
300036超图软件16.61-42.33+0.20+1.22%7810012704.21.78%
300525博思软件13.4734.22+0.16+1.20%10150913404.31.63%
300168万达信息6.85-15.94+0.08+1.18%1331858973.230.93%
002261拓维信息35.04-1763.80+0.40+1.15%3821501328773.34%
301213观想科技54.52-423.30+0.62+1.15%151458144.222.93%
600845宝信软件22.9339.96+0.26+1.15%9514821589.420.45%
688657浩辰软件55.4253.77+0.62+1.13%18564.0610167.54.52%
688682霍莱沃32.32382.21+0.36+1.13%24062.957816.7192.36%
603636南威软件11.74-25.51+0.13+1.12%817539518.161.41%
688232新点软件27.2354.21+0.30+1.11%12962.653489.1410.39%
600571信雅达16.5999.36+0.18+1.10%9289415151.522.03%
002316亚联发展5.54187.37+0.06+1.09%1395557667.954.10%
301218华是科技21.49270.66+0.23+1.08%195234142.432.79%
300348长亮科技14.40-4947.84+0.15+1.05%12676517955.761.79%
300311ST任子行4.89-277.08+0.05+1.03%1438857005.072.68%
300532今天国际12.7626.08+0.13+1.03%578187276.21.34%
301556托普云农95.9463.64+0.95+1.00%52554979.411.78%
300845捷安高科11.2250.28+0.11+0.99%502065579.953.49%
600588用友网络14.42-22.28+0.14+0.98%33388547714.280.98%
300245天玑科技14.43-56.04+0.14+0.98%521597416.51.67%
688030山石网科19.68-26.52+0.19+0.97%17066.793296.6380.95%
300605恒锋信息15.57-40.32+0.15+0.97%499887732.74.20%
600271航天信息8.32-71.45+0.08+0.97%1157189527.10.62%
002405四维图新9.38-21.19+0.09+0.97%64557459287.992.74%
300872天阳科技22.04287.74+0.21+0.96%10663623038.872.53%
301339通行宝15.0041.38+0.14+0.94%269994004.171.61%
300253卫宁健康8.70-319.82+0.08+0.93%26262122436.481.37%
688777中控技术53.0343.96+0.48+0.91%91307.8447717.641.17%
300645正元智慧17.831370.34+0.16+0.91%297875252.162.14%
002771真视通15.96-207.62+0.14+0.88%333685258.541.95%
002410广联达13.9677.96+0.12+0.87%21661229704.51.36%
300561*ST汇科16.58-382.02+0.14+0.85%10613417608.14.40%
300212易华录20.27-5.19+0.17+0.85%8830117557.61.26%
002148北纬科技9.59434.10+0.08+0.84%15014614184.253.34%
688391钜泉科技31.2648.11+0.26+0.84%14949.034602.9131.30%
301269华大九天122.94897.97+1.02+0.84%89151110010.41.63%
300017网宿科技11.0336.18+0.09+0.82%47442751258.92.06%
300025华星创业6.15-38.14+0.05+0.82%920145581.371.82%
300275梅安森12.5173.86+0.10+0.81%501436190.191.98%
300550和仁科技12.5265.60+0.10+0.81%298113698.51.14%
300941创识科技24.02114.69+0.19+0.80%166123943.731.56%
600602云赛智联19.15138.37+0.15+0.79%14434327160.11.34%
920799艾融软件51.29130.12+0.40+0.79%158688005.191.31%
300678中科信息33.081173.24+0.25+0.76%4324114033.841.48%
301236软通动力50.59250.95+0.38+0.76%10280251897.161.31%
600728佳都科技6.6867.08+0.05+0.75%30485419953.871.43%
300609汇纳科技37.42-520.66+0.28+0.75%203107471.51.69%
688562航天软件17.44-74.92+0.13+0.75%36324.746237.0962.10%
300287飞利信5.57-47.49+0.04+0.72%31878417431.072.42%
301337亚华电子27.86-156.86+0.20+0.72%97962707.212.65%
300359全通教育5.60-28.59+0.04+0.72%726054033.91.15%
000409云鼎科技11.37124.41+0.08+0.71%664407473.51.57%
688279峰岹科技189.6799.64+1.32+0.70%11554.4721628.611.25%
603138海量数据15.89-49.07+0.11+0.70%450987034.861.59%
300542新晨科技18.97-70.68+0.13+0.69%359446710.151.45%
300150世纪瑞尔5.8458.27+0.04+0.69%25892314952.935.63%
300050世纪鼎利5.87-62.18+0.04+0.69%1100416386.312.02%
688225亚信安全19.19-49.70+0.13+0.68%28123.525303.8130.70%
688207格灵深瞳15.36-18.63+0.10+0.66%40451.236137.1231.56%
603869ST智知9.38290.29+0.06+0.64%110061022.330.22%
688191智洋创新29.78153.05+0.19+0.64%21893.156445.6410.95%
300299富春股份6.30-38.26+0.04+0.64%1108576909.771.61%
300074华平股份4.79-58.40+0.03+0.63%1313366218.782.42%
300365恒华科技6.40-24.30+0.04+0.63%1086056866.582.12%
605398新炬网络30.55486.96+0.19+0.63%261567905.8311.61%
688579山大地纬11.3672.13+0.07+0.62%38518.354308.7440.96%
688031星环科技-U51.81-21.26+0.31+0.60%15767.698056.5391.68%
920508殷图网联26.83280.49+0.16+0.60%68261817.0192.18%
300830金现代10.47324.56+0.06+0.58%730827532.112.17%
688479友车科技19.4459.33+0.11+0.57%8105.21559.5861.30%
300448浩云科技7.13-84.82+0.04+0.56%23781916694.595.12%
002123梦网科技12.52264.13+0.07+0.56%12407615341.961.72%
300603立昂技术10.81-292.54+0.06+0.56%839848940.442.27%
002642荣联科技9.02240.67+0.05+0.56%16164314398.832.44%
301195北路智控34.7224.37+0.19+0.55%138674784.461.58%
300597吉大通信9.22-139.38+0.05+0.55%404683703.021.49%
300183东软载波15.58311.38+0.08+0.52%393226045.721.10%
300377赢时胜20.24-33.80+0.10+0.50%14551128971.352.20%
301197工大科雅20.3754.80+0.10+0.49%218454415.182.65%
688365光云科技14.42-102.86+0.07+0.49%51490.077286.3371.21%
688258卓易信息62.82134.28+0.30+0.48%19037.2711829.642.19%
300851交大思诺27.4367.04+0.13+0.48%75252042.661.39%
002331皖通科技8.57538.57+0.04+0.47%851607227.762.15%
003007直真科技34.33271.27+0.16+0.47%85382905.391.15%
002649博彦科技13.4045.36+0.06+0.45%667188827.851.22%
300292吴通控股4.6157.55+0.02+0.44%1624207409.031.46%
301159三维天地34.70-14.95+0.15+0.43%121314171.392.29%
300846首都在线21.56-38.41+0.09+0.42%23220948912.155.93%
300738奥飞数据19.23139.03+0.08+0.42%21803241284.32.21%
603421鼎信通讯7.49-11.83+0.03+0.40%973497200.341.49%
301302华如科技22.53-9.43+0.09+0.40%175693905.821.26%
300579数字认证33.28-185.24+0.12+0.36%4974416112.161.90%
688325赛微微电89.9088.10+0.32+0.36%10547.839321.231.32%
688787海天瑞声112.18459.60+0.39+0.35%9332.84910271.441.55%
300496中科创达67.3967.22+0.23+0.34%8841758625.472.40%
300508维宏股份28.4036.98+0.09+0.32%96072704.891.17%
688188柏楚电子140.7439.39+0.44+0.31%9770.68813621.530.34%
003004*ST声迅19.84-44.18+0.06+0.30%4139818.330.60%
688588凌志软件16.7529.63+0.05+0.30%46066.317607.4261.15%
600797浙大网新10.30-227.63+0.03+0.29%27402627777.442.67%
300472*ST新元6.98-4.09+0.02+0.29%1272568778.134.80%
300010豆神教育7.2286.79+0.02+0.28%69767849481.864.19%
688095福昕软件71.81-162.38+0.19+0.27%9123.956471.6041.00%
000682东方电子11.7321.44+0.03+0.26%14884417232.741.11%
300533冰川网络39.1215.19+0.10+0.26%8857234296.675.37%
603039泛微网络54.9964.79+0.11+0.20%142417723.040.55%
300264佳创视讯5.68-61.55+0.01+0.18%1196116734.823.23%
002230科大讯飞51.84143.14+0.09+0.17%335062171643.91.53%
688343云天励飞-U78.20-59.04+0.13+0.17%64549.0950125.372.45%
301248杰创智能25.78-140.71+0.04+0.16%278787084.752.48%
688316青云科技-U61.38-29.49+0.09+0.15%8644.585233.6451.80%
603602纵横通信14.54147.87+0.02+0.14%258593743.991.13%
688369致远互联23.10-8.79+0.03+0.13%31136.3370702.70%
000948南天信息17.90143.01+0.02+0.11%498128815.641.28%
300442润泽科技45.9944.06+0.05+0.11%13987163468.240.86%
300613富瀚微46.5761.68+0.05+0.11%2342510778.891.07%
002153石基信息9.91-142.38+0.01+0.10%976309534.790.61%
300493润欣科技19.95249.50+0.02+0.10%12878125260.232.54%
300166东方国信10.31-181.15+0.01+0.10%23334123599.162.58%
688018乐鑫科技177.4566.07+0.17+0.10%20735.1136235.471.32%
301085亚康股份51.681072.93+0.01+0.02%80684124.321.37%
600131国网信通17.4732.270.000.00%9278515960.910.78%
600636*ST国化8.28-9.950.000.00%165311364.540.38%
600406国电南瑞23.0123.550.000.00%37969686562.270.47%
300020ST银江3.57-2.380.000.00%885493147.151.16%
688060云涌科技43.76-53.010.000.00%3825.731661.7490.64%
920680*ST广道--------------
301172君逸数码23.2585.580.000.00%4752910967.174.81%
002362汉王科技22.84-48.10-0.01-0.04%344897790.741.66%
002987京北方20.9158.40-0.02-0.10%17659736630.282.09%
300578会畅通讯18.17178.02-0.02-0.11%252354550.321.27%
300170汉得信息16.4488.01-0.02-0.12%23241537587.072.37%
920415恒拓开源15.91183.99-0.02-0.13%208933279.2771.96%
002195岩山科技7.31662.19-0.01-0.14%132278795592.472.36%
300608思特奇12.67-67.86-0.02-0.16%8180410207.722.84%
920790联迪信息40.79165.84-0.07-0.17%59062392.3591.09%
301592六九一二122.75125.87-0.24-0.20%63477692.983.63%
688589力合微23.7951.63-0.05-0.21%32396.117624.4452.23%
600446金证股份16.80-98.56-0.04-0.24%18670330964.041.98%
301221光庭信息49.9472.68-0.13-0.26%2863314119.924.56%
920305*ST云创11.25-8.34-0.03-0.27%171591952.1032.12%
300419ST浩丰7.06-180.56-0.02-0.28%10926276412.97%
688078龙软科技31.59987.23-0.09-0.28%15126.954757.7142.08%
603383顶点软件38.7740.20-0.12-0.31%3257712527.521.59%
688619罗普特15.57-15.10-0.05-0.32%26582.794081.6671.43%
600289ST信通6.17-19.47-0.02-0.32%214401325.080.38%
688130晶华微22.94-92.59-0.08-0.35%12689.932886.2672.10%
688088虹软科技49.8198.07-0.18-0.36%39200.9619291.290.98%
688508芯朋微64.1053.31-0.24-0.37%24992.1415754.341.90%
603990麦迪科技14.97-26.23-0.06-0.40%538818005.561.76%
688171纬德信息45.92322.43-0.19-0.41%11706.065330.1411.40%
603220中贝通信23.68114.19-0.10-0.42%7128116809.041.64%
688631莱斯信息77.67123.00-0.33-0.42%19082.7614633.612.94%
920090同辉信息7.06-18.33-0.03-0.42%549703834.84.06%
002093国脉科技11.3247.10-0.05-0.44%11357812727.971.13%
300465高伟达21.47260.59-0.10-0.46%11025023293.872.48%
300925法本信息23.1286.32-0.11-0.47%11124725417.053.18%
688590新致软件20.22309.12-0.10-0.49%48069.189542.3081.83%
301633港迪技术74.7845.82-0.37-0.49%29402187.162.11%
688252天德钰25.5932.08-0.13-0.51%39199.139942.2292.15%
002544普天科技23.79-330.87-0.13-0.54%10286424098.551.51%
300380安硕信息45.60277.28-0.25-0.55%3117614030.742.45%
002380科远智慧30.1523.32-0.17-0.56%9835729412.846.94%
688004博汇科技25.90-62.65-0.15-0.58%12654.313242.0791.58%
603123翠微股份11.99-14.71-0.07-0.58%10468712420.321.60%
920171志晟信息24.81-43.27-0.15-0.60%99312450.9891.47%
688449联芸科技54.00184.09-0.33-0.61%37405.2520017.125.34%
300167ST迪威迅6.49180.59-0.04-0.61%952226236.192.65%
002197ST证通9.48-15.51-0.06-0.63%767087297.6491.44%
603887城地香江15.48-34.34-0.10-0.64%7980812255.061.34%
301270汉仪股份36.93269.63-0.24-0.65%2972810957.623.15%
300399天利科技27.37196.07-0.18-0.65%4410311950.62.23%
920227美登科技58.7055.78-0.40-0.68%32491908.1521.84%
300559佳发教育14.60169.45-0.10-0.68%641799303.4312.06%
688246嘉和美康25.41-10.14-0.18-0.70%26615.226669.4711.93%
920806云星宇14.0638.31-0.10-0.71%200372810.1130.67%
000997新大陆26.0824.58-0.19-0.72%11853330594.391.18%
300541先进数通16.2875.13-0.12-0.73%18646129760.994.82%
300249依米康15.02-83.88-0.12-0.79%8884613205.092.38%
688066航天宏图32.79-5.89-0.27-0.82%90369.0529421.883.46%
300290荣科科技22.89-560.51-0.19-0.82%15963136272.862.50%
300687赛意信息25.2580.64-0.21-0.82%8052020065.542.45%
301179泽宇智能16.7145.21-0.15-0.89%420276915.861.77%
300044ST赛为4.36-6.29-0.04-0.91%32481514330.714.54%
300344ST立方4.30-21.07-0.04-0.92%1474366413.152.30%
600880博瑞传播5.11288.59-0.05-0.97%33278816940.023.04%
688291金橙子32.0379.50-0.32-0.99%10682.563392.7873.17%
300671富满微36.01-34.17-0.36-0.99%4915717551.752.26%
000889中嘉博创3.85-85.06-0.04-1.03%1972697543.282.27%
600850电科数字27.4035.52-0.29-1.05%78682214091.16%
920670数字人14.16-766.80-0.15-1.05%161012271.2822.42%
920592华信永道40.51245.83-0.44-1.07%83643376.2721.69%
688259创耀科技40.5278.84-0.45-1.10%18045.457244.671.62%
688168安博通76.82-35.52-0.86-1.11%8225.976319.6531.07%
920924广脉科技23.7091.75-0.27-1.13%109222575.1721.77%
300378鼎捷数智48.7783.65-0.57-1.16%8699042094.643.23%
301396宏景科技66.72-1772.79-0.80-1.18%3845825500.435.05%
688058宝兰德33.72-28.01-0.41-1.20%24917.868343.5933.21%
300789唐源电气26.2962.96-0.32-1.20%220095758.122.23%
300523辰安科技24.45-20.43-0.30-1.21%325097859.371.40%
301139元道通信21.6693.37-0.27-1.23%5418811653.847.11%
002929润建股份44.66254.33-0.56-1.24%5139722788.722.44%
001270*ST铖昌46.39192.01-0.59-1.26%5326725046.842.62%
301162国能日新54.1968.52-0.69-1.26%116936259.381.37%
300469信息发展72.31-138.97-0.95-1.30%5481739435.742.33%
300366ST创意6.79-55.09-0.09-1.31%15891510751.443.00%
300588熙菱信息29.71-81.53-0.40-1.33%19791657637.5711.19%
002990盛视科技28.1565.62-0.38-1.33%198535569.711.48%
920130立方控股25.15-30.00-0.35-1.37%68471718.0091.21%
300324旋极信息5.73-33.22-0.08-1.38%70201239691.994.11%
003005竞业达23.08142.48-0.33-1.41%7107516267.355.60%
300383光环新网13.06102.57-0.19-1.43%44884057843.092.50%
301316慧博云通50.74454.24-0.75-1.46%7615038418.651.90%
920564天润科技22.49249.55-0.34-1.49%82771851.6972.04%
688039当虹科技49.93-82.96-0.81-1.60%22481.7911132.622.03%
688052纳芯微184.60-122.01-3.00-1.60%10921.0320024.730.77%
301095广立微75.26161.35-1.24-1.62%4193131409.482.40%
920375派诺科技16.2859.95-0.27-1.63%270914375.0654.17%
300096ST易联众7.7271.23-0.13-1.66%910876996.32.12%
600410华胜天成17.2045.90-0.31-1.77%681532.9115877.16.22%
688368晶丰明源99.16663.83-1.81-1.79%18822.7718384.622.13%
301117佳缘科技40.24568.99-0.76-1.85%8714933955.1210.97%
688615合合信息174.0158.68-3.32-1.87%29496.5551137.73.05%
688228开普云176.68292.75-3.50-1.94%32274.2656201.364.78%
688045必易微42.29-192.08-0.84-1.95%13465.75679.3253.57%
300682朗新集团18.01-75.16-0.36-1.96%17032630398.131.65%
603171税友股份44.62190.14-0.93-2.04%4004617743.360.99%
688256寒武纪-U1400.31314.63-29.19-2.04%77030.6910698701.84%
688206概伦电子40.00-1954.01-0.84-2.06%71475.1728855.941.64%
688173希荻微15.03-28.37-0.32-2.08%61767.269193.5761.52%
920425乐创技术23.7462.18-0.51-2.10%148903522.8332.51%
920932科达自控23.98102.87-0.54-2.20%142883424.371.66%
300277海联讯14.01587.57-0.32-2.23%8880912401.432.60%
920207众诚科技23.07-74.48-0.54-2.29%138283210.92.46%
000158常山北明23.55-87.06-0.56-2.32%964394227781.36.07%
688536思瑞浦151.51-311.91-3.64-2.35%26490.2639667.532.00%
688521芯原股份167.53-138.50-4.37-2.54%97852.621623201.95%
920092汉鑫科技35.28-289.16-0.97-2.68%54631934.6671.71%
300302同有科技20.68-32.74-0.57-2.68%40276381645.6610.92%
002298中电鑫龙11.42-7.06-0.32-2.73%66446175364.3410.06%
920493并行科技138.22639.54-3.91-2.75%916712737.132.22%
688038中科通达20.31-91.07-0.65-3.10%57241.6511585.614.92%
300468四方精创35.96256.05-1.18-3.18%3058051092205.77%
688500慧辰股份74.10-112.96-2.48-3.24%20660.0115671.472.82%
002970锐明技术44.3521.67-1.69-3.67%7790633871.666.33%
002373千方科技10.75-16.41-0.41-3.67%60825765058.444.42%
301178天亿马63.84-134.36-2.65-3.99%2991618971.146.05%
688702盛科通信-U116.30-1359.78-5.15-4.24%21268.3824845.241.05%
002657中科金财31.69-118.65-1.56-4.69%3247501031399.66%
300810中科海讯43.48-154.99-2.30-5.02%5100822356.884.47%
300959线上线下101.63209.20-6.26-5.80%8526487806.0416.29%
688109品茗科技128.56186.76-13.79-9.69%36767.0948417.74.66%
688691灿芯股份134.06-200.42-17.20-11.37%112531.5153347.315.75%

转至宇信科技(300674)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。