|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇信科技(300674)软件和信息技术服务业上涨家数:233下跌家数:125平均涨幅:+0.67%平均换手:3.16%总成交额:1013.66亿元 更新时间：2025-10-23 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300520 | 科大国创 | 32.69 | -181.76 | +5.45 | +20.01% | 688056 | 200842.9 | 24.75% | | 300768 | 迪普科技 | 23.20 | 92.63 | +3.01 | +14.91% | 338721 | 71520.74 | 8.05% | | 000555 | 神州信息 | 14.25 | -25.56 | +1.30 | +10.04% | 321686 | 43652.62 | 3.31% | | 603232 | 格尔软件 | 17.66 | 284.29 | +1.61 | +10.03% | 371993 | 65165.6 | 16.08% | | 002474 | 榕基软件 | 8.03 | -56.21 | +0.73 | +10.00% | 1376302 | 106459.5 | 25.93% | | 002912 | 中新赛克 | 31.94 | 56.66 | +2.90 | +9.99% | 135392 | 42525.29 | 8.35% | | 920748 | 路桥信息 | 44.81 | 1061.42 | +3.64 | +8.84% | 35105 | 15121.25 | 5.63% | | 300369 | 绿盟科技 | 8.08 | -23.25 | +0.60 | +8.02% | 618059 | 48105.28 | 7.65% | | 003029 | 吉大正元 | 28.43 | -36.58 | +1.76 | +6.60% | 226935 | 63106.91 | 13.10% | | 920953 | 国子软件 | 38.09 | 72.04 | +2.35 | +6.58% | 44758 | 16727.91 | 7.47% | | 002279 | 久其软件 | 7.67 | -81.49 | +0.41 | +5.65% | 1280784 | 97448.56 | 16.22% | | 300598 | 诚迈科技 | 53.77 | -91.73 | +2.86 | +5.62% | 135803 | 71672.8 | 6.26% | | 300895 | 铜牛信息 | 44.76 | -51.47 | +2.31 | +5.44% | 37476 | 16103.73 | 2.71% | | 300300 | 海峡创新 | 6.05 | 102.63 | +0.31 | +5.40% | 1147761 | 68068.3 | 17.21% | | 300235 | 方直科技 | 14.50 | 345.53 | +0.72 | +5.22% | 414840 | 59081.2 | 20.42% | | 002232 | 启明信息 | 22.06 | 508.20 | +1.07 | +5.10% | 319103 | 68902.91 | 7.81% | | 000004 | *ST国华 | 13.80 | -11.83 | +0.66 | +5.02% | 109186 | 14874.43 | 8.65% | | 300349 | 金卡智能 | 13.97 | 21.08 | +0.63 | +4.72% | 176200 | 23819.64 | 4.76% | | 600756 | 浪潮软件 | 16.39 | -116.38 | +0.71 | +4.53% | 268077 | 43539.3 | 8.27% | | 688568 | 中科星图 | 40.62 | 89.63 | +1.56 | +3.99% | 106630.8 | 41766.76 | 1.32% | | 688051 | 佳华科技 | 44.87 | -30.30 | +1.67 | +3.87% | 10331.53 | 4505.44 | 1.34% | | 300352 | 北信源 | 5.92 | -48.70 | +0.22 | +3.86% | 494360 | 28610.97 | 3.87% | | 600892 | *ST大晟 | 4.32 | -29.52 | +0.16 | +3.85% | 115248 | 4873.41 | 2.06% | | 300518 | 新迅达 | 13.50 | -10.82 | +0.48 | +3.69% | 106231 | 14142.94 | 5.33% | | 300451 | 创业慧康 | 4.73 | -26.03 | +0.16 | +3.50% | 398146 | 18440.47 | 2.93% | | 300730 | 科创信息 | 17.34 | -55.87 | +0.56 | +3.34% | 117153 | 19920.11 | 6.06% | | 300513 | 恒实科技 | 9.85 | -2.95 | +0.31 | +3.25% | 152058 | 14764.26 | 5.27% | | 688262 | 国芯科技 | 29.71 | -54.12 | +0.93 | +3.23% | 111876.2 | 31983.45 | 3.33% | | 600536 | 中国软件 | 51.02 | -222.09 | +1.59 | +3.22% | 315983 | 159759.1 | 3.75% | | 603927 | 中科软 | 21.43 | 65.20 | +0.65 | +3.13% | 188761 | 39667.97 | 2.27% | | 688699 | 明微电子 | 37.24 | -116.74 | +1.12 | +3.10% | 24429.81 | 8914.039 | 2.22% | | 688507 | 索辰科技 | 99.56 | 142.67 | +2.99 | +3.10% | 19427.49 | 19086.2 | 3.95% | | 603189 | 网达软件 | 22.62 | 655.98 | +0.64 | +2.91% | 172809 | 37812.5 | 6.41% | | 301313 | 凡拓数创 | 25.83 | -16.27 | +0.72 | +2.87% | 31007 | 7936.07 | 4.11% | | 688332 | 中科蓝讯 | 150.00 | 60.99 | +4.12 | +2.82% | 36064.69 | 53815.3 | 8.14% | | 603918 | 金桥信息 | 16.79 | -128.22 | +0.46 | +2.82% | 169313 | 28239.68 | 4.64% | | 688651 | 盛邦安全 | 39.29 | -184.12 | +1.06 | +2.77% | 30237.49 | 11746.75 | 9.32% | | 300379 | *ST东通 | 2.23 | -2.72 | +0.06 | +2.76% | 533352 | 11906.72 | 9.94% | | 688023 | 安恒信息 | 52.59 | -46.13 | +1.41 | +2.75% | 23195.34 | 11990.05 | 2.27% | | 300386 | 飞天诚信 | 17.18 | -130.40 | +0.46 | +2.75% | 58878 | 9841.9 | 2.35% | | 600654 | 中安科 | 3.38 | -3819.40 | +0.09 | +2.74% | 408152 | 13506.64 | 1.76% | | 300440 | 运达科技 | 13.48 | 117.83 | +0.35 | +2.67% | 108665 | 14477.23 | 2.46% | | 002065 | 东华软件 | 10.19 | 71.94 | +0.26 | +2.62% | 905622 | 90636.91 | 3.11% | | 603322 | 超讯通信 | 54.27 | -477.41 | +1.38 | +2.61% | 167663 | 90631.54 | 10.64% | | 002268 | 电科网安 | 17.48 | 73.96 | +0.44 | +2.58% | 85905 | 14722.73 | 1.02% | | 603206 | 嘉环科技 | 16.78 | 103.62 | +0.42 | +2.57% | 33134 | 5429.67 | 1.09% | | 300339 | 润和软件 | 59.53 | 348.18 | +1.46 | +2.51% | 464259 | 276625 | 5.97% | | 002602 | ST华通 | 19.56 | 53.59 | +0.46 | +2.41% | 1241762 | 237473.7 | 1.81% | | 688152 | 麒麟信安 | 48.41 | 397.05 | +1.13 | +2.39% | 20746 | 9928.48 | 5.17% | | 300659 | 中孚信息 | 15.61 | -40.15 | +0.36 | +2.36% | 55603 | 8512.271 | 2.92% | | 301208 | 中亦科技 | 40.38 | 69.91 | +0.93 | +2.36% | 19293 | 7681.609 | 3.85% | | 688111 | 金山办公 | 300.04 | 83.17 | +6.86 | +2.34% | 52478.09 | 155623.5 | 1.13% | | 002777 | 久远银海 | 18.88 | 84.06 | +0.43 | +2.33% | 66342 | 12264.16 | 1.64% | | 688083 | 中望软件 | 79.38 | 2411.55 | +1.80 | +2.32% | 49328.09 | 38807.43 | 2.91% | | 301153 | 中科江南 | 22.08 | 339.14 | +0.50 | +2.32% | 27739 | 5989.73 | 0.84% | | 688695 | 中创股份 | 30.75 | 90.88 | +0.69 | +2.30% | 12383.33 | 3762.697 | 2.42% | | 300350 | 华鹏飞 | 6.74 | -890.65 | +0.15 | +2.28% | 370640 | 24779.92 | 7.86% | | 300051 | 琏升科技 | 6.77 | -21.34 | +0.15 | +2.27% | 85716 | 5749.2 | 2.33% | | 002063 | 远光软件 | 6.43 | 39.28 | +0.14 | +2.23% | 368960 | 23230.47 | 2.10% | | 002253 | *ST智胜 | 10.74 | -27.51 | +0.23 | +2.19% | 77125 | 8317.4 | 3.70% | | 300634 | 彩讯股份 | 25.24 | 46.01 | +0.53 | +2.14% | 83002 | 20608.09 | 1.91% | | 300229 | 拓尔思 | 19.93 | -76.50 | +0.41 | +2.10% | 164794 | 32238.6 | 1.89% | | 301185 | 鸥玛软件 | 19.40 | 41.68 | +0.39 | +2.05% | 43701 | 8358.1 | 3.12% | | 688435 | 英方软件 | 34.14 | -169.95 | +0.68 | +2.03% | 9459.55 | 3160.787 | 2.00% | | 300674 | 宇信科技 | 23.81 | 38.33 | +0.46 | +1.97% | 123112 | 28805.41 | 1.75% | | 688229 | 博睿数据 | 58.45 | -28.15 | +1.12 | +1.95% | 8921.51 | 5125.835 | 2.01% | | 688201 | 信安世纪 | 14.00 | -1116.02 | +0.26 | +1.89% | 86834.73 | 11801.42 | 2.87% | | 688692 | 达梦数据 | 250.34 | 61.18 | +4.62 | +1.88% | 7215.09 | 17843.08 | 0.99% | | 002368 | 太极股份 | 27.28 | 47.28 | +0.50 | +1.87% | 73080 | 19569.7 | 1.18% | | 301380 | 挖金客 | 36.39 | 51.99 | +0.65 | +1.82% | 26150 | 9514.74 | 5.97% | | 002421 | 达实智能 | 3.37 | -98.99 | +0.06 | +1.81% | 431806 | 14336.22 | 2.15% | | 002212 | 天融信 | 9.60 | 50.53 | +0.17 | +1.80% | 376353 | 35375.11 | 3.23% | | 002439 | 启明星辰 | 15.36 | -135.43 | +0.27 | +1.79% | 129361 | 19535.23 | 1.78% | | 301378 | 通达海 | 29.98 | -50.16 | +0.52 | +1.77% | 18902 | 5600.23 | 4.12% | | 300624 | 万兴科技 | 68.98 | -55.39 | +1.17 | +1.73% | 53905 | 36691.31 | 3.15% | | 300935 | 盈建科 | 29.83 | -40.41 | +0.50 | +1.70% | 50523 | 15264.9 | 8.38% | | 688227 | 品高股份 | 39.54 | -81.56 | +0.66 | +1.70% | 45631.73 | 17770.64 | 7.12% | | 603859 | 能科科技 | 43.14 | 50.46 | +0.71 | +1.67% | 79380 | 33681.22 | 3.24% | | 688099 | 晶晨股份 | 95.91 | 42.23 | +1.57 | +1.66% | 52004.69 | 49061.24 | 1.23% | | 600476 | 湘邮科技 | 17.94 | 194.89 | +0.29 | +1.64% | 63947 | 11359.67 | 3.97% | | 300250 | 初灵信息 | 25.01 | -185.84 | +0.40 | +1.63% | 415462 | 103427.6 | 26.35% | | 920184 | 国源科技 | 21.44 | 290.91 | +0.34 | +1.61% | 40781 | 8586.125 | 4.65% | | 300556 | 丝路视觉 | 20.03 | -7.26 | +0.31 | +1.57% | 50835 | 10103.46 | 4.75% | | 300996 | 普联软件 | 17.14 | 44.44 | +0.26 | +1.54% | 43271 | 7302.12 | 1.84% | | 300333 | 兆日科技 | 12.54 | -89.76 | +0.19 | +1.54% | 59287 | 7298.34 | 1.77% | | 688118 | 普元信息 | 27.26 | 67.93 | +0.41 | +1.53% | 22005.98 | 5920.708 | 2.36% | | 600718 | 东软集团 | 10.67 | 604.80 | +0.16 | +1.52% | 192898 | 20207.83 | 1.62% | | 300047 | 天源迪科 | 15.46 | 358.82 | +0.23 | +1.51% | 143012 | 21821.03 | 2.62% | | 688296 | 和达科技 | 14.91 | -86.81 | +0.22 | +1.50% | 19726.72 | 2890.375 | 1.84% | | 301315 | 威士顿 | 49.01 | 91.79 | +0.71 | +1.47% | 9399 | 4562.28 | 2.54% | | 600734 | 实达集团 | 3.47 | -74.70 | +0.05 | +1.46% | 692888 | 23814.94 | 3.18% | | 300231 | 银信科技 | 11.19 | -45.39 | +0.16 | +1.45% | 75069 | 8266.82 | 1.69% | | 300075 | 数字政通 | 15.78 | -20.15 | +0.22 | +1.41% | 82109 | 12713.67 | 1.59% | | 300188 | 国投智能 | 15.11 | -26.20 | +0.21 | +1.41% | 128650 | 19163.49 | 1.50% | | 300248 | 新开普 | 12.27 | 59.42 | +0.17 | +1.40% | 52264 | 6323.47 | 1.28% | | 002322 | 理工能科 | 13.01 | 20.15 | +0.18 | +1.40% | 50396 | 6492.93 | 1.38% | | 300560 | 中富通 | 13.28 | -24.64 | +0.18 | +1.37% | 39139 | 5135.57 | 2.09% | | 688244 | 永信至诚 | 20.68 | -206.70 | +0.28 | +1.37% | 21198.29 | 4299.102 | 1.40% | | 002609 | 捷顺科技 | 9.78 | 112.68 | +0.13 | +1.35% | 87307 | 8461.46 | 1.90% | | 002401 | 中远海科 | 17.31 | 250.60 | +0.23 | +1.35% | 34767 | 5939.27 | 0.94% | | 300454 | 深信服 | 105.76 | 79.51 | +1.40 | +1.34% | 38372 | 40045.98 | 1.38% | | 600570 | 恒生电子 | 31.97 | 47.54 | +0.41 | +1.30% | 205631 | 64833.89 | 1.09% | | 300098 | 高新兴 | 5.50 | -46.40 | +0.07 | +1.29% | 312931 | 16900.34 | 2.03% | | 002908 | 德生科技 | 10.24 | 289.03 | +0.13 | +1.29% | 63490 | 6438.97 | 1.97% | | 688327 | 云从科技-UW | 15.00 | -27.37 | +0.19 | +1.28% | 149538.9 | 21937.44 | 1.79% | | 301299 | 卓创资讯 | 55.33 | 50.40 | +0.70 | +1.28% | 7214 | 3950.21 | 1.27% | | 688561 | 奇安信-U | 34.01 | -17.46 | +0.43 | +1.28% | 47864.02 | 16017.89 | 0.70% | | 300271 | 华宇软件 | 7.92 | -14.79 | +0.10 | +1.28% | 131036 | 10226.45 | 1.64% | | 688292 | 浩瀚深度 | 21.48 | 741.32 | +0.27 | +1.27% | 16354.56 | 3471.339 | 1.62% | | 300085 | 银之杰 | 48.16 | -256.71 | +0.60 | +1.26% | 206243 | 97187.73 | 3.16% | | 688318 | 财富趋势 | 142.75 | 117.72 | +1.77 | +1.26% | 33141.29 | 46242.58 | 1.29% | | 300663 | 科蓝软件 | 17.17 | -15.29 | +0.21 | +1.24% | 72430 | 12264.32 | 1.59% | | 300036 | 超图软件 | 16.61 | -42.33 | +0.20 | +1.22% | 78100 | 12704.2 | 1.78% | | 300525 | 博思软件 | 13.47 | 34.22 | +0.16 | +1.20% | 101509 | 13404.3 | 1.63% | | 300168 | 万达信息 | 6.85 | -15.94 | +0.08 | +1.18% | 133185 | 8973.23 | 0.93% | | 002261 | 拓维信息 | 35.04 | -1763.80 | +0.40 | +1.15% | 382150 | 132877 | 3.34% | | 301213 | 观想科技 | 54.52 | -423.30 | +0.62 | +1.15% | 15145 | 8144.22 | 2.93% | | 600845 | 宝信软件 | 22.93 | 39.96 | +0.26 | +1.15% | 95148 | 21589.42 | 0.45% | | 688657 | 浩辰软件 | 55.42 | 53.77 | +0.62 | +1.13% | 18564.06 | 10167.5 | 4.52% | | 688682 | 霍莱沃 | 32.32 | 382.21 | +0.36 | +1.13% | 24062.95 | 7816.719 | 2.36% | | 603636 | 南威软件 | 11.74 | -25.51 | +0.13 | +1.12% | 81753 | 9518.16 | 1.41% | | 688232 | 新点软件 | 27.23 | 54.21 | +0.30 | +1.11% | 12962.65 | 3489.141 | 0.39% | | 600571 | 信雅达 | 16.59 | 99.36 | +0.18 | +1.10% | 92894 | 15151.52 | 2.03% | | 002316 | 亚联发展 | 5.54 | 187.37 | +0.06 | +1.09% | 139555 | 7667.95 | 4.10% | | 301218 | 华是科技 | 21.49 | 270.66 | +0.23 | +1.08% | 19523 | 4142.43 | 2.79% | | 300348 | 长亮科技 | 14.40 | -4947.84 | +0.15 | +1.05% | 126765 | 17955.76 | 1.79% | | 300311 | ST任子行 | 4.89 | -277.08 | +0.05 | +1.03% | 143885 | 7005.07 | 2.68% | | 300532 | 今天国际 | 12.76 | 26.08 | +0.13 | +1.03% | 57818 | 7276.2 | 1.34% | | 301556 | 托普云农 | 95.94 | 63.64 | +0.95 | +1.00% | 5255 | 4979.41 | 1.78% | | 300845 | 捷安高科 | 11.22 | 50.28 | +0.11 | +0.99% | 50206 | 5579.95 | 3.49% | | 600588 | 用友网络 | 14.42 | -22.28 | +0.14 | +0.98% | 333885 | 47714.28 | 0.98% | | 300245 | 天玑科技 | 14.43 | -56.04 | +0.14 | +0.98% | 52159 | 7416.5 | 1.67% | | 688030 | 山石网科 | 19.68 | -26.52 | +0.19 | +0.97% | 17066.79 | 3296.638 | 0.95% | | 300605 | 恒锋信息 | 15.57 | -40.32 | +0.15 | +0.97% | 49988 | 7732.7 | 4.20% | | 600271 | 航天信息 | 8.32 | -71.45 | +0.08 | +0.97% | 115718 | 9527.1 | 0.62% | | 002405 | 四维图新 | 9.38 | -21.19 | +0.09 | +0.97% | 645574 | 59287.99 | 2.74% | | 300872 | 天阳科技 | 22.04 | 287.74 | +0.21 | +0.96% | 106636 | 23038.87 | 2.53% | | 301339 | 通行宝 | 15.00 | 41.38 | +0.14 | +0.94% | 26999 | 4004.17 | 1.61% | | 300253 | 卫宁健康 | 8.70 | -319.82 | +0.08 | +0.93% | 262621 | 22436.48 | 1.37% | | 688777 | 中控技术 | 53.03 | 43.96 | +0.48 | +0.91% | 91307.84 | 47717.64 | 1.17% | | 300645 | 正元智慧 | 17.83 | 1370.34 | +0.16 | +0.91% | 29787 | 5252.16 | 2.14% | | 002771 | 真视通 | 15.96 | -207.62 | +0.14 | +0.88% | 33368 | 5258.54 | 1.95% | | 002410 | 广联达 | 13.96 | 77.96 | +0.12 | +0.87% | 216612 | 29704.5 | 1.36% | | 300561 | *ST汇科 | 16.58 | -382.02 | +0.14 | +0.85% | 106134 | 17608.1 | 4.40% | | 300212 | 易华录 | 20.27 | -5.19 | +0.17 | +0.85% | 88301 | 17557.6 | 1.26% | | 002148 | 北纬科技 | 9.59 | 434.10 | +0.08 | +0.84% | 150146 | 14184.25 | 3.34% | | 688391 | 钜泉科技 | 31.26 | 48.11 | +0.26 | +0.84% | 14949.03 | 4602.913 | 1.30% | | 301269 | 华大九天 | 122.94 | 897.97 | +1.02 | +0.84% | 89151 | 110010.4 | 1.63% | | 300017 | 网宿科技 | 11.03 | 36.18 | +0.09 | +0.82% | 474427 | 51258.9 | 2.06% | | 300025 | 华星创业 | 6.15 | -38.14 | +0.05 | +0.82% | 92014 | 5581.37 | 1.82% | | 300275 | 梅安森 | 12.51 | 73.86 | +0.10 | +0.81% | 50143 | 6190.19 | 1.98% | | 300550 | 和仁科技 | 12.52 | 65.60 | +0.10 | +0.81% | 29811 | 3698.5 | 1.14% | | 300941 | 创识科技 | 24.02 | 114.69 | +0.19 | +0.80% | 16612 | 3943.73 | 1.56% | | 600602 | 云赛智联 | 19.15 | 138.37 | +0.15 | +0.79% | 144343 | 27160.1 | 1.34% | | 920799 | 艾融软件 | 51.29 | 130.12 | +0.40 | +0.79% | 15868 | 8005.19 | 1.31% | | 300678 | 中科信息 | 33.08 | 1173.24 | +0.25 | +0.76% | 43241 | 14033.84 | 1.48% | | 301236 | 软通动力 | 50.59 | 250.95 | +0.38 | +0.76% | 102802 | 51897.16 | 1.31% | | 600728 | 佳都科技 | 6.68 | 67.08 | +0.05 | +0.75% | 304854 | 19953.87 | 1.43% | | 300609 | 汇纳科技 | 37.42 | -520.66 | +0.28 | +0.75% | 20310 | 7471.5 | 1.69% | | 688562 | 航天软件 | 17.44 | -74.92 | +0.13 | +0.75% | 36324.74 | 6237.096 | 2.10% | | 300287 | 飞利信 | 5.57 | -47.49 | +0.04 | +0.72% | 318784 | 17431.07 | 2.42% | | 301337 | 亚华电子 | 27.86 | -156.86 | +0.20 | +0.72% | 9796 | 2707.21 | 2.65% | | 300359 | 全通教育 | 5.60 | -28.59 | +0.04 | +0.72% | 72605 | 4033.9 | 1.15% | | 000409 | 云鼎科技 | 11.37 | 124.41 | +0.08 | +0.71% | 66440 | 7473.5 | 1.57% | | 688279 | 峰岹科技 | 189.67 | 99.64 | +1.32 | +0.70% | 11554.47 | 21628.61 | 1.25% | | 603138 | 海量数据 | 15.89 | -49.07 | +0.11 | +0.70% | 45098 | 7034.86 | 1.59% | | 300542 | 新晨科技 | 18.97 | -70.68 | +0.13 | +0.69% | 35944 | 6710.15 | 1.45% | | 300150 | 世纪瑞尔 | 5.84 | 58.27 | +0.04 | +0.69% | 258923 | 14952.93 | 5.63% | | 300050 | 世纪鼎利 | 5.87 | -62.18 | +0.04 | +0.69% | 110041 | 6386.31 | 2.02% | | 688225 | 亚信安全 | 19.19 | -49.70 | +0.13 | +0.68% | 28123.52 | 5303.813 | 0.70% | | 688207 | 格灵深瞳 | 15.36 | -18.63 | +0.10 | +0.66% | 40451.23 | 6137.123 | 1.56% | | 603869 | ST智知 | 9.38 | 290.29 | +0.06 | +0.64% | 11006 | 1022.33 | 0.22% | | 688191 | 智洋创新 | 29.78 | 153.05 | +0.19 | +0.64% | 21893.15 | 6445.641 | 0.95% | | 300299 | 富春股份 | 6.30 | -38.26 | +0.04 | +0.64% | 110857 | 6909.77 | 1.61% | | 300074 | 华平股份 | 4.79 | -58.40 | +0.03 | +0.63% | 131336 | 6218.78 | 2.42% | | 300365 | 恒华科技 | 6.40 | -24.30 | +0.04 | +0.63% | 108605 | 6866.58 | 2.12% | | 605398 | 新炬网络 | 30.55 | 486.96 | +0.19 | +0.63% | 26156 | 7905.831 | 1.61% | | 688579 | 山大地纬 | 11.36 | 72.13 | +0.07 | +0.62% | 38518.35 | 4308.744 | 0.96% | | 688031 | 星环科技-U | 51.81 | -21.26 | +0.31 | +0.60% | 15767.69 | 8056.539 | 1.68% | | 920508 | 殷图网联 | 26.83 | 280.49 | +0.16 | +0.60% | 6826 | 1817.019 | 2.18% | | 300830 | 金现代 | 10.47 | 324.56 | +0.06 | +0.58% | 73082 | 7532.11 | 2.17% | | 688479 | 友车科技 | 19.44 | 59.33 | +0.11 | +0.57% | 8105.2 | 1559.586 | 1.30% | | 300448 | 浩云科技 | 7.13 | -84.82 | +0.04 | +0.56% | 237819 | 16694.59 | 5.12% | | 002123 | 梦网科技 | 12.52 | 264.13 | +0.07 | +0.56% | 124076 | 15341.96 | 1.72% | | 300603 | 立昂技术 | 10.81 | -292.54 | +0.06 | +0.56% | 83984 | 8940.44 | 2.27% | | 002642 | 荣联科技 | 9.02 | 240.67 | +0.05 | +0.56% | 161643 | 14398.83 | 2.44% | | 301195 | 北路智控 | 34.72 | 24.37 | +0.19 | +0.55% | 13867 | 4784.46 | 1.58% | | 300597 | 吉大通信 | 9.22 | -139.38 | +0.05 | +0.55% | 40468 | 3703.02 | 1.49% | | 300183 | 东软载波 | 15.58 | 311.38 | +0.08 | +0.52% | 39322 | 6045.72 | 1.10% | | 300377 | 赢时胜 | 20.24 | -33.80 | +0.10 | +0.50% | 145511 | 28971.35 | 2.20% | | 301197 | 工大科雅 | 20.37 | 54.80 | +0.10 | +0.49% | 21845 | 4415.18 | 2.65% | | 688365 | 光云科技 | 14.42 | -102.86 | +0.07 | +0.49% | 51490.07 | 7286.337 | 1.21% | | 688258 | 卓易信息 | 62.82 | 134.28 | +0.30 | +0.48% | 19037.27 | 11829.64 | 2.19% | | 300851 | 交大思诺 | 27.43 | 67.04 | +0.13 | +0.48% | 7525 | 2042.66 | 1.39% | | 002331 | 皖通科技 | 8.57 | 538.57 | +0.04 | +0.47% | 85160 | 7227.76 | 2.15% | | 003007 | 直真科技 | 34.33 | 271.27 | +0.16 | +0.47% | 8538 | 2905.39 | 1.15% | | 002649 | 博彦科技 | 13.40 | 45.36 | +0.06 | +0.45% | 66718 | 8827.85 | 1.22% | | 300292 | 吴通控股 | 4.61 | 57.55 | +0.02 | +0.44% | 162420 | 7409.03 | 1.46% | | 301159 | 三维天地 | 34.70 | -14.95 | +0.15 | +0.43% | 12131 | 4171.39 | 2.29% | | 300846 | 首都在线 | 21.56 | -38.41 | +0.09 | +0.42% | 232209 | 48912.15 | 5.93% | | 300738 | 奥飞数据 | 19.23 | 139.03 | +0.08 | +0.42% | 218032 | 41284.3 | 2.21% | | 603421 | 鼎信通讯 | 7.49 | -11.83 | +0.03 | +0.40% | 97349 | 7200.34 | 1.49% | | 301302 | 华如科技 | 22.53 | -9.43 | +0.09 | +0.40% | 17569 | 3905.82 | 1.26% | | 300579 | 数字认证 | 33.28 | -185.24 | +0.12 | +0.36% | 49744 | 16112.16 | 1.90% | | 688325 | 赛微微电 | 89.90 | 88.10 | +0.32 | +0.36% | 10547.83 | 9321.23 | 1.32% | | 688787 | 海天瑞声 | 112.18 | 459.60 | +0.39 | +0.35% | 9332.849 | 10271.44 | 1.55% | | 300496 | 中科创达 | 67.39 | 67.22 | +0.23 | +0.34% | 88417 | 58625.47 | 2.40% | | 300508 | 维宏股份 | 28.40 | 36.98 | +0.09 | +0.32% | 9607 | 2704.89 | 1.17% | | 688188 | 柏楚电子 | 140.74 | 39.39 | +0.44 | +0.31% | 9770.688 | 13621.53 | 0.34% | | 003004 | *ST声迅 | 19.84 | -44.18 | +0.06 | +0.30% | 4139 | 818.33 | 0.60% | | 688588 | 凌志软件 | 16.75 | 29.63 | +0.05 | +0.30% | 46066.31 | 7607.426 | 1.15% | | 600797 | 浙大网新 | 10.30 | -227.63 | +0.03 | +0.29% | 274026 | 27777.44 | 2.67% | | 300472 | *ST新元 | 6.98 | -4.09 | +0.02 | +0.29% | 127256 | 8778.13 | 4.80% | | 300010 | 豆神教育 | 7.22 | 86.79 | +0.02 | +0.28% | 697678 | 49481.86 | 4.19% | | 688095 | 福昕软件 | 71.81 | -162.38 | +0.19 | +0.27% | 9123.95 | 6471.604 | 1.00% | | 000682 | 东方电子 | 11.73 | 21.44 | +0.03 | +0.26% | 148844 | 17232.74 | 1.11% | | 300533 | 冰川网络 | 39.12 | 15.19 | +0.10 | +0.26% | 88572 | 34296.67 | 5.37% | | 603039 | 泛微网络 | 54.99 | 64.79 | +0.11 | +0.20% | 14241 | 7723.04 | 0.55% | | 300264 | 佳创视讯 | 5.68 | -61.55 | +0.01 | +0.18% | 119611 | 6734.82 | 3.23% | | 002230 | 科大讯飞 | 51.84 | 143.14 | +0.09 | +0.17% | 335062 | 171643.9 | 1.53% | | 688343 | 云天励飞-U | 78.20 | -59.04 | +0.13 | +0.17% | 64549.09 | 50125.37 | 2.45% | | 301248 | 杰创智能 | 25.78 | -140.71 | +0.04 | +0.16% | 27878 | 7084.75 | 2.48% | | 688316 | 青云科技-U | 61.38 | -29.49 | +0.09 | +0.15% | 8644.58 | 5233.645 | 1.80% | | 603602 | 纵横通信 | 14.54 | 147.87 | +0.02 | +0.14% | 25859 | 3743.99 | 1.13% | | 688369 | 致远互联 | 23.10 | -8.79 | +0.03 | +0.13% | 31136.33 | 7070 | 2.70% | | 000948 | 南天信息 | 17.90 | 143.01 | +0.02 | +0.11% | 49812 | 8815.64 | 1.28% | | 300442 | 润泽科技 | 45.99 | 44.06 | +0.05 | +0.11% | 139871 | 63468.24 | 0.86% | | 300613 | 富瀚微 | 46.57 | 61.68 | +0.05 | +0.11% | 23425 | 10778.89 | 1.07% | | 002153 | 石基信息 | 9.91 | -142.38 | +0.01 | +0.10% | 97630 | 9534.79 | 0.61% | | 300493 | 润欣科技 | 19.95 | 249.50 | +0.02 | +0.10% | 128781 | 25260.23 | 2.54% | | 300166 | 东方国信 | 10.31 | -181.15 | +0.01 | +0.10% | 233341 | 23599.16 | 2.58% | | 688018 | 乐鑫科技 | 177.45 | 66.07 | +0.17 | +0.10% | 20735.11 | 36235.47 | 1.32% | | 301085 | 亚康股份 | 51.68 | 1072.93 | +0.01 | +0.02% | 8068 | 4124.32 | 1.37% | | 600131 | 国网信通 | 17.47 | 32.27 | 0.00 | 0.00% | 92785 | 15960.91 | 0.78% | | 600636 | *ST国化 | 8.28 | -9.95 | 0.00 | 0.00% | 16531 | 1364.54 | 0.38% | | 600406 | 国电南瑞 | 23.01 | 23.55 | 0.00 | 0.00% | 379696 | 86562.27 | 0.47% | | 300020 | ST银江 | 3.57 | -2.38 | 0.00 | 0.00% | 88549 | 3147.15 | 1.16% | | 688060 | 云涌科技 | 43.76 | -53.01 | 0.00 | 0.00% | 3825.73 | 1661.749 | 0.64% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301172 | 君逸数码 | 23.25 | 85.58 | 0.00 | 0.00% | 47529 | 10967.17 | 4.81% | | 002362 | 汉王科技 | 22.84 | -48.10 | -0.01 | -0.04% | 34489 | 7790.74 | 1.66% | | 002987 | 京北方 | 20.91 | 58.40 | -0.02 | -0.10% | 176597 | 36630.28 | 2.09% | | 300578 | 会畅通讯 | 18.17 | 178.02 | -0.02 | -0.11% | 25235 | 4550.32 | 1.27% | | 300170 | 汉得信息 | 16.44 | 88.01 | -0.02 | -0.12% | 232415 | 37587.07 | 2.37% | | 920415 | 恒拓开源 | 15.91 | 183.99 | -0.02 | -0.13% | 20893 | 3279.277 | 1.96% | | 002195 | 岩山科技 | 7.31 | 662.19 | -0.01 | -0.14% | 1322787 | 95592.47 | 2.36% | | 300608 | 思特奇 | 12.67 | -67.86 | -0.02 | -0.16% | 81804 | 10207.72 | 2.84% | | 920790 | 联迪信息 | 40.79 | 165.84 | -0.07 | -0.17% | 5906 | 2392.359 | 1.09% | | 301592 | 六九一二 | 122.75 | 125.87 | -0.24 | -0.20% | 6347 | 7692.98 | 3.63% | | 688589 | 力合微 | 23.79 | 51.63 | -0.05 | -0.21% | 32396.11 | 7624.445 | 2.23% | | 600446 | 金证股份 | 16.80 | -98.56 | -0.04 | -0.24% | 186703 | 30964.04 | 1.98% | | 301221 | 光庭信息 | 49.94 | 72.68 | -0.13 | -0.26% | 28633 | 14119.92 | 4.56% | | 920305 | *ST云创 | 11.25 | -8.34 | -0.03 | -0.27% | 17159 | 1952.103 | 2.12% | | 300419 | ST浩丰 | 7.06 | -180.56 | -0.02 | -0.28% | 109262 | 7641 | 2.97% | | 688078 | 龙软科技 | 31.59 | 987.23 | -0.09 | -0.28% | 15126.95 | 4757.714 | 2.08% | | 603383 | 顶点软件 | 38.77 | 40.20 | -0.12 | -0.31% | 32577 | 12527.52 | 1.59% | | 688619 | 罗普特 | 15.57 | -15.10 | -0.05 | -0.32% | 26582.79 | 4081.667 | 1.43% | | 600289 | ST信通 | 6.17 | -19.47 | -0.02 | -0.32% | 21440 | 1325.08 | 0.38% | | 688130 | 晶华微 | 22.94 | -92.59 | -0.08 | -0.35% | 12689.93 | 2886.267 | 2.10% | | 688088 | 虹软科技 | 49.81 | 98.07 | -0.18 | -0.36% | 39200.96 | 19291.29 | 0.98% | | 688508 | 芯朋微 | 64.10 | 53.31 | -0.24 | -0.37% | 24992.14 | 15754.34 | 1.90% | | 603990 | 麦迪科技 | 14.97 | -26.23 | -0.06 | -0.40% | 53881 | 8005.56 | 1.76% | | 688171 | 纬德信息 | 45.92 | 322.43 | -0.19 | -0.41% | 11706.06 | 5330.141 | 1.40% | | 603220 | 中贝通信 | 23.68 | 114.19 | -0.10 | -0.42% | 71281 | 16809.04 | 1.64% | | 688631 | 莱斯信息 | 77.67 | 123.00 | -0.33 | -0.42% | 19082.76 | 14633.61 | 2.94% | | 920090 | 同辉信息 | 7.06 | -18.33 | -0.03 | -0.42% | 54970 | 3834.8 | 4.06% | | 002093 | 国脉科技 | 11.32 | 47.10 | -0.05 | -0.44% | 113578 | 12727.97 | 1.13% | | 300465 | 高伟达 | 21.47 | 260.59 | -0.10 | -0.46% | 110250 | 23293.87 | 2.48% | | 300925 | 法本信息 | 23.12 | 86.32 | -0.11 | -0.47% | 111247 | 25417.05 | 3.18% | | 688590 | 新致软件 | 20.22 | 309.12 | -0.10 | -0.49% | 48069.18 | 9542.308 | 1.83% | | 301633 | 港迪技术 | 74.78 | 45.82 | -0.37 | -0.49% | 2940 | 2187.16 | 2.11% | | 688252 | 天德钰 | 25.59 | 32.08 | -0.13 | -0.51% | 39199.13 | 9942.229 | 2.15% | | 002544 | 普天科技 | 23.79 | -330.87 | -0.13 | -0.54% | 102864 | 24098.55 | 1.51% | | 300380 | 安硕信息 | 45.60 | 277.28 | -0.25 | -0.55% | 31176 | 14030.74 | 2.45% | | 002380 | 科远智慧 | 30.15 | 23.32 | -0.17 | -0.56% | 98357 | 29412.84 | 6.94% | | 688004 | 博汇科技 | 25.90 | -62.65 | -0.15 | -0.58% | 12654.31 | 3242.079 | 1.58% | | 603123 | 翠微股份 | 11.99 | -14.71 | -0.07 | -0.58% | 104687 | 12420.32 | 1.60% | | 920171 | 志晟信息 | 24.81 | -43.27 | -0.15 | -0.60% | 9931 | 2450.989 | 1.47% | | 688449 | 联芸科技 | 54.00 | 184.09 | -0.33 | -0.61% | 37405.25 | 20017.12 | 5.34% | | 300167 | ST迪威迅 | 6.49 | 180.59 | -0.04 | -0.61% | 95222 | 6236.19 | 2.65% | | 002197 | ST证通 | 9.48 | -15.51 | -0.06 | -0.63% | 76708 | 7297.649 | 1.44% | | 603887 | 城地香江 | 15.48 | -34.34 | -0.10 | -0.64% | 79808 | 12255.06 | 1.34% | | 301270 | 汉仪股份 | 36.93 | 269.63 | -0.24 | -0.65% | 29728 | 10957.62 | 3.15% | | 300399 | 天利科技 | 27.37 | 196.07 | -0.18 | -0.65% | 44103 | 11950.6 | 2.23% | | 920227 | 美登科技 | 58.70 | 55.78 | -0.40 | -0.68% | 3249 | 1908.152 | 1.84% | | 300559 | 佳发教育 | 14.60 | 169.45 | -0.10 | -0.68% | 64179 | 9303.431 | 2.06% | | 688246 | 嘉和美康 | 25.41 | -10.14 | -0.18 | -0.70% | 26615.22 | 6669.471 | 1.93% | | 920806 | 云星宇 | 14.06 | 38.31 | -0.10 | -0.71% | 20037 | 2810.113 | 0.67% | | 000997 | 新大陆 | 26.08 | 24.58 | -0.19 | -0.72% | 118533 | 30594.39 | 1.18% | | 300541 | 先进数通 | 16.28 | 75.13 | -0.12 | -0.73% | 186461 | 29760.99 | 4.82% | | 300249 | 依米康 | 15.02 | -83.88 | -0.12 | -0.79% | 88846 | 13205.09 | 2.38% | | 688066 | 航天宏图 | 32.79 | -5.89 | -0.27 | -0.82% | 90369.05 | 29421.88 | 3.46% | | 300290 | 荣科科技 | 22.89 | -560.51 | -0.19 | -0.82% | 159631 | 36272.86 | 2.50% | | 300687 | 赛意信息 | 25.25 | 80.64 | -0.21 | -0.82% | 80520 | 20065.54 | 2.45% | | 301179 | 泽宇智能 | 16.71 | 45.21 | -0.15 | -0.89% | 42027 | 6915.86 | 1.77% | | 300044 | ST赛为 | 4.36 | -6.29 | -0.04 | -0.91% | 324815 | 14330.71 | 4.54% | | 300344 | ST立方 | 4.30 | -21.07 | -0.04 | -0.92% | 147436 | 6413.15 | 2.30% | | 600880 | 博瑞传播 | 5.11 | 288.59 | -0.05 | -0.97% | 332788 | 16940.02 | 3.04% | | 688291 | 金橙子 | 32.03 | 79.50 | -0.32 | -0.99% | 10682.56 | 3392.787 | 3.17% | | 300671 | 富满微 | 36.01 | -34.17 | -0.36 | -0.99% | 49157 | 17551.75 | 2.26% | | 000889 | 中嘉博创 | 3.85 | -85.06 | -0.04 | -1.03% | 197269 | 7543.28 | 2.27% | | 600850 | 电科数字 | 27.40 | 35.52 | -0.29 | -1.05% | 78682 | 21409 | 1.16% | | 920670 | 数字人 | 14.16 | -766.80 | -0.15 | -1.05% | 16101 | 2271.282 | 2.42% | | 920592 | 华信永道 | 40.51 | 245.83 | -0.44 | -1.07% | 8364 | 3376.272 | 1.69% | | 688259 | 创耀科技 | 40.52 | 78.84 | -0.45 | -1.10% | 18045.45 | 7244.67 | 1.62% | | 688168 | 安博通 | 76.82 | -35.52 | -0.86 | -1.11% | 8225.97 | 6319.653 | 1.07% | | 920924 | 广脉科技 | 23.70 | 91.75 | -0.27 | -1.13% | 10922 | 2575.172 | 1.77% | | 300378 | 鼎捷数智 | 48.77 | 83.65 | -0.57 | -1.16% | 86990 | 42094.64 | 3.23% | | 301396 | 宏景科技 | 66.72 | -1772.79 | -0.80 | -1.18% | 38458 | 25500.43 | 5.05% | | 688058 | 宝兰德 | 33.72 | -28.01 | -0.41 | -1.20% | 24917.86 | 8343.593 | 3.21% | | 300789 | 唐源电气 | 26.29 | 62.96 | -0.32 | -1.20% | 22009 | 5758.12 | 2.23% | | 300523 | 辰安科技 | 24.45 | -20.43 | -0.30 | -1.21% | 32509 | 7859.37 | 1.40% | | 301139 | 元道通信 | 21.66 | 93.37 | -0.27 | -1.23% | 54188 | 11653.84 | 7.11% | | 002929 | 润建股份 | 44.66 | 254.33 | -0.56 | -1.24% | 51397 | 22788.72 | 2.44% | | 001270 | *ST铖昌 | 46.39 | 192.01 | -0.59 | -1.26% | 53267 | 25046.84 | 2.62% | | 301162 | 国能日新 | 54.19 | 68.52 | -0.69 | -1.26% | 11693 | 6259.38 | 1.37% | | 300469 | 信息发展 | 72.31 | -138.97 | -0.95 | -1.30% | 54817 | 39435.74 | 2.33% | | 300366 | ST创意 | 6.79 | -55.09 | -0.09 | -1.31% | 158915 | 10751.44 | 3.00% | | 300588 | 熙菱信息 | 29.71 | -81.53 | -0.40 | -1.33% | 197916 | 57637.57 | 11.19% | | 002990 | 盛视科技 | 28.15 | 65.62 | -0.38 | -1.33% | 19853 | 5569.71 | 1.48% | | 920130 | 立方控股 | 25.15 | -30.00 | -0.35 | -1.37% | 6847 | 1718.009 | 1.21% | | 300324 | 旋极信息 | 5.73 | -33.22 | -0.08 | -1.38% | 702012 | 39691.99 | 4.11% | | 003005 | 竞业达 | 23.08 | 142.48 | -0.33 | -1.41% | 71075 | 16267.35 | 5.60% | | 300383 | 光环新网 | 13.06 | 102.57 | -0.19 | -1.43% | 448840 | 57843.09 | 2.50% | | 301316 | 慧博云通 | 50.74 | 454.24 | -0.75 | -1.46% | 76150 | 38418.65 | 1.90% | | 920564 | 天润科技 | 22.49 | 249.55 | -0.34 | -1.49% | 8277 | 1851.697 | 2.04% | | 688039 | 当虹科技 | 49.93 | -82.96 | -0.81 | -1.60% | 22481.79 | 11132.62 | 2.03% | | 688052 | 纳芯微 | 184.60 | -122.01 | -3.00 | -1.60% | 10921.03 | 20024.73 | 0.77% | | 301095 | 广立微 | 75.26 | 161.35 | -1.24 | -1.62% | 41931 | 31409.48 | 2.40% | | 920375 | 派诺科技 | 16.28 | 59.95 | -0.27 | -1.63% | 27091 | 4375.065 | 4.17% | | 300096 | ST易联众 | 7.72 | 71.23 | -0.13 | -1.66% | 91087 | 6996.3 | 2.12% | | 600410 | 华胜天成 | 17.20 | 45.90 | -0.31 | -1.77% | 681532.9 | 115877.1 | 6.22% | | 688368 | 晶丰明源 | 99.16 | 663.83 | -1.81 | -1.79% | 18822.77 | 18384.62 | 2.13% | | 301117 | 佳缘科技 | 40.24 | 568.99 | -0.76 | -1.85% | 87149 | 33955.12 | 10.97% | | 688615 | 合合信息 | 174.01 | 58.68 | -3.32 | -1.87% | 29496.55 | 51137.7 | 3.05% | | 688228 | 开普云 | 176.68 | 292.75 | -3.50 | -1.94% | 32274.26 | 56201.36 | 4.78% | | 688045 | 必易微 | 42.29 | -192.08 | -0.84 | -1.95% | 13465.7 | 5679.325 | 3.57% | | 300682 | 朗新集团 | 18.01 | -75.16 | -0.36 | -1.96% | 170326 | 30398.13 | 1.65% | | 603171 | 税友股份 | 44.62 | 190.14 | -0.93 | -2.04% | 40046 | 17743.36 | 0.99% | | 688256 | 寒武纪-U | 1400.31 | 314.63 | -29.19 | -2.04% | 77030.69 | 1069870 | 1.84% | | 688206 | 概伦电子 | 40.00 | -1954.01 | -0.84 | -2.06% | 71475.17 | 28855.94 | 1.64% | | 688173 | 希荻微 | 15.03 | -28.37 | -0.32 | -2.08% | 61767.26 | 9193.576 | 1.52% | | 920425 | 乐创技术 | 23.74 | 62.18 | -0.51 | -2.10% | 14890 | 3522.833 | 2.51% | | 920932 | 科达自控 | 23.98 | 102.87 | -0.54 | -2.20% | 14288 | 3424.37 | 1.66% | | 300277 | 海联讯 | 14.01 | 587.57 | -0.32 | -2.23% | 88809 | 12401.43 | 2.60% | | 920207 | 众诚科技 | 23.07 | -74.48 | -0.54 | -2.29% | 13828 | 3210.9 | 2.46% | | 000158 | 常山北明 | 23.55 | -87.06 | -0.56 | -2.32% | 964394 | 227781.3 | 6.07% | | 688536 | 思瑞浦 | 151.51 | -311.91 | -3.64 | -2.35% | 26490.26 | 39667.53 | 2.00% | | 688521 | 芯原股份 | 167.53 | -138.50 | -4.37 | -2.54% | 97852.62 | 162320 | 1.95% | | 920092 | 汉鑫科技 | 35.28 | -289.16 | -0.97 | -2.68% | 5463 | 1934.667 | 1.71% | | 300302 | 同有科技 | 20.68 | -32.74 | -0.57 | -2.68% | 402763 | 81645.66 | 10.92% | | 002298 | 中电鑫龙 | 11.42 | -7.06 | -0.32 | -2.73% | 664461 | 75364.34 | 10.06% | | 920493 | 并行科技 | 138.22 | 639.54 | -3.91 | -2.75% | 9167 | 12737.13 | 2.22% | | 688038 | 中科通达 | 20.31 | -91.07 | -0.65 | -3.10% | 57241.65 | 11585.61 | 4.92% | | 300468 | 四方精创 | 35.96 | 256.05 | -1.18 | -3.18% | 305805 | 109220 | 5.77% | | 688500 | 慧辰股份 | 74.10 | -112.96 | -2.48 | -3.24% | 20660.01 | 15671.47 | 2.82% | | 002970 | 锐明技术 | 44.35 | 21.67 | -1.69 | -3.67% | 77906 | 33871.66 | 6.33% | | 002373 | 千方科技 | 10.75 | -16.41 | -0.41 | -3.67% | 608257 | 65058.44 | 4.42% | | 301178 | 天亿马 | 63.84 | -134.36 | -2.65 | -3.99% | 29916 | 18971.14 | 6.05% | | 688702 | 盛科通信-U | 116.30 | -1359.78 | -5.15 | -4.24% | 21268.38 | 24845.24 | 1.05% | | 002657 | 中科金财 | 31.69 | -118.65 | -1.56 | -4.69% | 324750 | 103139 | 9.66% | | 300810 | 中科海讯 | 43.48 | -154.99 | -2.30 | -5.02% | 51008 | 22356.88 | 4.47% | | 300959 | 线上线下 | 101.63 | 209.20 | -6.26 | -5.80% | 85264 | 87806.04 | 16.29% | | 688109 | 品茗科技 | 128.56 | 186.76 | -13.79 | -9.69% | 36767.09 | 48417.7 | 4.66% | | 688691 | 灿芯股份 | 134.06 | -200.42 | -17.20 | -11.37% | 112531.5 | 153347.3 | 15.75% |
|