|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 庄园牧场(002910)甘肃省上涨家数:23下跌家数:11平均涨幅:+1.46%平均换手:3.65%总成交额:133.38亿元 更新时间：2026-08-17 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000779 | 甘咨询 | 10.63 | 32.46 | +0.97 | +10.04% | 1024800 | 105265.3 | 22.05% | | 600354 | 敦煌种业 | 6.39 | 110.14 | +0.37 | +6.15% | 645701 | 40919.31 | 12.23% | | 000672 | 上峰材料 | 14.62 | 24.04 | +0.73 | +5.26% | 185415 | 26657.83 | 1.91% | | 002185 | 华天科技 | 18.92 | 77.07 | +0.94 | +5.23% | 3220743 | 599619.7 | 9.69% | | 300534 | 陇神戎发 | 19.69 | 120.98 | +0.79 | +4.18% | 768496 | 150911.6 | 25.44% | | 601212 | 白银有色 | 5.65 | -74.55 | +0.21 | +3.86% | 1273781 | 71321.96 | 1.72% | | 002910 | 庄园牧场 | 9.78 | -23.92 | +0.36 | +3.82% | 58553 | 5671.15 | 3.42% | | 600108 | 亚盛集团 | 3.23 | 117.94 | +0.10 | +3.19% | 817506 | 26346.72 | 4.20% | | 002772 | 众兴菌业 | 10.74 | 8.81 | +0.26 | +2.48% | 116473 | 12483.36 | 3.13% | | 603132 | 金徽股份 | 18.88 | 26.45 | +0.43 | +2.33% | 54730 | 10303.53 | 0.56% | | 300021 | 大禹节水 | 3.92 | 79.52 | +0.08 | +2.08% | 141789 | 5542.73 | 1.62% | | 002219 | 新里程 | 2.58 | 345.78 | +0.05 | +1.98% | 2728373 | 68805.96 | 8.34% | | 000929 | 兰州黄河 | 9.04 | -14.62 | +0.17 | +1.92% | 18749 | 1675.78 | 1.01% | | 601798 | 蓝科高新 | 7.68 | 50.00 | +0.14 | +1.86% | 29049 | 2218.44 | 0.82% | | 002145 | 钛能化学 | 4.48 | 32.96 | +0.07 | +1.59% | 288914 | 12828.98 | 0.76% | | 000981 | 山子高科 | 2.82 | 23.58 | +0.04 | +1.44% | 1411155 | 39234.28 | 1.48% | | 600543 | *ST莫高 | 4.03 | -12.17 | +0.04 | +1.00% | 13876 | 557.16 | 0.43% | | 603999 | 读者传媒 | 5.61 | 37.73 | +0.05 | +0.90% | 39842 | 2211.2 | 0.69% | | 600738 | 丽尚国潮 | 4.03 | 18.43 | +0.03 | +0.75% | 53624 | 2155.82 | 0.70% | | 600307 | 酒钢宏兴 | 1.45 | -5.23 | +0.01 | +0.69% | 151170 | 2183.37 | 0.24% | | 001227 | 兰州银行 | 2.13 | 6.60 | +0.01 | +0.47% | 478890 | 10124.75 | 1.14% | | 603169 | 兰石重装 | 6.74 | -14.55 | +0.03 | +0.45% | 80294 | 5383.68 | 0.61% | | 000552 | 甘肃能化 | 2.56 | -71.27 | +0.01 | +0.39% | 387211 | 9874.4 | 1.04% | | 601086 | 国芳集团 | 7.83 | 53.93 | -0.01 | -0.13% | 54474 | 4259.51 | 0.82% | | 002644 | 佛慈制药 | 8.46 | 82.31 | -0.03 | -0.35% | 145177 | 12176.23 | 2.84% | | 000995 | 皇台酒业 | 10.91 | 330.19 | -0.04 | -0.37% | 66094 | 7180.42 | 3.73% | | 600720 | 中交设计 | 5.12 | 8.20 | -0.02 | -0.39% | 37412 | 1913.87 | 0.37% | | 600192 | 长城电工 | 7.14 | -8.64 | -0.03 | -0.42% | 67627 | 4812.59 | 1.53% | | 000691 | 亚太实业 | 10.25 | -214.65 | -0.05 | -0.49% | 61512 | 6308.13 | 1.90% | | 000791 | 甘肃能源 | 7.52 | 11.81 | -0.06 | -0.79% | 179697 | 13444.38 | 0.93% | | 600516 | 方大炭素 | 5.24 | 222.16 | -0.05 | -0.95% | 500081 | 26029.27 | 1.24% | | 603919 | 金徽酒 | 16.42 | 25.62 | -0.28 | -1.68% | 62037 | 10194.76 | 1.22% | | 300084 | 海默科技 | 11.11 | -181.92 | -0.39 | -3.39% | 149991 | 16663.84 | 3.18% | | 300093 | 金刚光伏 | 24.71 | 50.23 | -0.91 | -3.55% | 74670 | 18534.31 | 3.23% |
|