|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 庄园牧场(002910)甘肃省上涨家数:2下跌家数:32平均涨幅:-2.25%平均换手:3.40%总成交额:145.45亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000929 | *ST兰黄 | 8.91 | -15.98 | +0.31 | +3.60% | 50121 | 4410.44 | 2.70% | | 002145 | 中核钛白 | 5.08 | 37.19 | +0.02 | +0.40% | 1314032 | 67565.48 | 3.52% | | 601212 | 白银有色 | 4.23 | -210.70 | -0.03 | -0.70% | 6606354 | 289942.9 | 8.92% | | 603132 | 金徽股份 | 13.70 | 25.84 | -0.11 | -0.80% | 41391 | 5677.97 | 0.42% | | 000552 | 甘肃能化 | 2.43 | 96.40 | -0.03 | -1.22% | 359147 | 8783.36 | 0.96% | | 000672 | 上峰水泥 | 8.60 | 11.85 | -0.11 | -1.26% | 97009 | 8356.369 | 1.00% | | 002644 | 佛慈制药 | 9.00 | 84.98 | -0.15 | -1.64% | 53803 | 4883.39 | 1.05% | | 600108 | 亚盛集团 | 2.94 | 60.39 | -0.05 | -1.67% | 451213 | 13361.33 | 2.32% | | 600307 | 酒钢宏兴 | 1.64 | -4.47 | -0.03 | -1.80% | 506013 | 8370.351 | 0.81% | | 002219 | 新里程 | 2.15 | 123.52 | -0.04 | -1.83% | 1057168 | 23092.68 | 3.23% | | 603919 | 金徽酒 | 21.93 | 28.42 | -0.43 | -1.92% | 132474 | 29844.24 | 2.61% | | 603169 | 兰石重装 | 7.59 | 70.35 | -0.15 | -1.94% | 273896 | 21050.71 | 2.10% | | 600720 | 中交设计 | 7.57 | 10.32 | -0.15 | -1.94% | 135518 | 10349.77 | 1.34% | | 002185 | 华天科技 | 11.04 | 57.50 | -0.22 | -1.95% | 1039261 | 116630.9 | 3.22% | | 000791 | 甘肃能源 | 6.40 | 11.77 | -0.13 | -1.99% | 184966 | 11910.61 | 0.96% | | 001227 | 兰州银行 | 2.42 | 7.27 | -0.05 | -2.02% | 823227.1 | 20087.4 | 1.95% | | 300534 | 陇神戎发 | 9.98 | 95.11 | -0.21 | -2.06% | 85743 | 8669.94 | 2.84% | | 300021 | 大禹节水 | 4.99 | 68.15 | -0.11 | -2.16% | 314152 | 15854.42 | 3.60% | | 000995 | 皇台酒业 | 14.46 | 97.15 | -0.32 | -2.17% | 92708 | 13663.74 | 5.23% | | 600516 | 方大炭素 | 4.88 | 286.97 | -0.11 | -2.20% | 394072 | 19406.93 | 0.98% | | 600738 | 丽尚国潮 | 5.06 | 48.49 | -0.12 | -2.32% | 144260 | 7377.77 | 1.90% | | 002772 | 众兴菌业 | 7.83 | 18.37 | -0.19 | -2.37% | 59321 | 4687.87 | 1.52% | | 601798 | 蓝科高新 | 9.43 | -57.87 | -0.23 | -2.38% | 89555 | 8551.09 | 2.53% | | 603999 | 读者传媒 | 6.48 | 56.05 | -0.16 | -2.41% | 78655 | 5155.29 | 1.37% | | 000779 | 甘咨询 | 9.14 | 17.93 | -0.23 | -2.45% | 90064 | 8311.631 | 1.94% | | 600543 | 莫高股份 | 6.03 | -25.92 | -0.16 | -2.58% | 68500 | 4181.23 | 2.13% | | 300084 | 海默科技 | 8.00 | -20.08 | -0.24 | -2.91% | 166708 | 13507.55 | 4.84% | | 600354 | 敦煌种业 | 6.36 | 46.03 | -0.21 | -3.20% | 299276 | 19234.07 | 5.67% | | 600192 | 长城电工 | 9.70 | -16.73 | -0.35 | -3.48% | 163807 | 16171.35 | 3.71% | | 300093 | *ST金刚 | 14.61 | -3.69 | -0.54 | -3.56% | 44663 | 6639.52 | 2.07% | | 000981 | 山子高科 | 2.55 | -66.33 | -0.10 | -3.77% | 2.271982E+07 | 590068 | 23.88% | | 002910 | 庄园牧场 | 9.44 | -17.41 | -0.39 | -3.97% | 59928 | 5745.65 | 3.50% | | 000691 | *ST亚太 | 6.46 | -18.23 | -0.34 | -5.00% | 120673 | 7904.18 | 3.73% | | 601086 | 国芳集团 | 11.06 | 156.76 | -1.06 | -8.75% | 474497 | 55100.8 | 7.12% |
|