|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 庄园牧场(002910)食品制造业上涨家数:5下跌家数:72平均涨幅:-1.19%平均换手:1.35%总成交额:78.02亿元 更新时间：2026-02-12 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600298 | 安琪酵母 | 44.43 | 25.92 | +0.28 | +0.63% | 46615 | 20492.83 | 0.54% | | 600872 | 中炬高新 | 18.70 | 20.89 | +0.11 | +0.59% | 99558 | 18561.79 | 1.29% | | 600929 | 雪天盐业 | 6.14 | -4424.84 | +0.01 | +0.16% | 112705 | 6903.4 | 0.69% | | 600873 | 梅花生物 | 11.17 | 8.31 | +0.01 | +0.09% | 150077 | 16753.91 | 0.54% | | 002053 | 云南能投 | 11.35 | 31.38 | +0.01 | +0.09% | 33257 | 3774.22 | 0.36% | | 920970 | 大禹生物 | 7.96 | -47.57 | 0.00 | 0.00% | 4520 | 359.512 | 0.65% | | 300791 | 仙乐健康 | 21.91 | 19.51 | -0.02 | -0.09% | 27969 | 6141.42 | 1.09% | | 605016 | 百龙创园 | 24.75 | 28.42 | -0.03 | -0.12% | 30896 | 7688.729 | 0.74% | | 002570 | 贝因美 | 6.07 | 47.70 | -0.02 | -0.33% | 119171 | 7243.99 | 1.10% | | 603262 | 技源集团 | 27.69 | 71.77 | -0.11 | -0.40% | 7203 | 1992.44 | 1.80% | | 603299 | 苏盐井神 | 11.41 | 17.04 | -0.05 | -0.44% | 71816 | 8258.5 | 0.92% | | 920429 | 康比特 | 15.14 | 49.14 | -0.07 | -0.46% | 6352 | 962.9108 | 0.56% | | 603079 | 圣达生物 | 19.41 | 60.07 | -0.09 | -0.46% | 16837 | 3265.22 | 0.89% | | 000716 | 黑芝麻 | 6.08 | 106.94 | -0.03 | -0.49% | 98637 | 6004.4 | 1.34% | | 600784 | 鲁银投资 | 7.12 | 23.05 | -0.04 | -0.56% | 52879 | 3775.7 | 0.78% | | 002956 | 西麦食品 | 28.29 | 40.25 | -0.17 | -0.60% | 9223 | 2618.25 | 0.41% | | 603235 | 天新药业 | 27.30 | 19.37 | -0.18 | -0.66% | 3890 | 1064.95 | 0.09% | | 002507 | 涪陵榨菜 | 13.19 | 18.99 | -0.09 | -0.68% | 119241 | 15766.65 | 1.05% | | 002626 | 金达威 | 18.98 | 24.01 | -0.14 | -0.73% | 30885 | 5864.92 | 0.51% | | 603237 | 五芳斋 | 17.30 | 31.98 | -0.13 | -0.75% | 12064 | 2089.51 | 0.62% | | 603102 | 百合股份 | 45.12 | 23.74 | -0.34 | -0.75% | 3223 | 1458.35 | 0.50% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.06 | -0.90% | 79082 | 5255.19 | 0.84% | | 920422 | 润普食品 | 12.80 | 53.16 | -0.12 | -0.93% | 9881 | 1265.741 | 1.49% | | 603739 | 蔚蓝生物 | 15.68 | 47.48 | -0.15 | -0.95% | 26895 | 4210.83 | 1.06% | | 600866 | 星湖科技 | 7.24 | 9.39 | -0.07 | -0.96% | 164876 | 11937.7 | 1.31% | | 600887 | 伊利股份 | 26.61 | 21.01 | -0.26 | -0.97% | 255718 | 68170.07 | 0.41% | | 002910 | 庄园牧场 | 12.12 | -24.62 | -0.12 | -0.98% | 93394 | 11276.55 | 5.46% | | 600597 | 光明乳业 | 7.94 | 15.80 | -0.08 | -1.00% | 66463 | 5284.82 | 0.48% | | 688089 | 嘉必优 | 19.52 | 19.36 | -0.20 | -1.01% | 20603.86 | 4031.948 | 1.22% | | 300973 | 立高食品 | 42.87 | 23.22 | -0.45 | -1.04% | 9705 | 4174.28 | 0.83% | | 002732 | 燕塘乳业 | 17.63 | 37.02 | -0.19 | -1.07% | 12591 | 2224.16 | 0.80% | | 603027 | 千禾味业 | 10.52 | 33.21 | -0.12 | -1.13% | 90027 | 9453.16 | 0.72% | | 001219 | 青岛食品 | 14.80 | 27.84 | -0.17 | -1.14% | 22018 | 3269.13 | 1.16% | | 002847 | 盐津铺子 | 67.27 | 24.41 | -0.81 | -1.19% | 14557 | 9803.86 | 0.59% | | 001318 | 阳光乳业 | 14.88 | 36.11 | -0.18 | -1.20% | 25856 | 3857.36 | 0.91% | | 300765 | 新诺威 | 34.52 | -442.19 | -0.42 | -1.20% | 50749 | 17764.52 | 0.36% | | 600186 | 莲花控股 | 6.55 | 40.46 | -0.08 | -1.21% | 2096388 | 135521.9 | 11.78% | | 603755 | 日辰股份 | 33.56 | 44.88 | -0.41 | -1.21% | 14363 | 4800.09 | 1.46% | | 002820 | 桂发祥 | 12.26 | -323.17 | -0.15 | -1.21% | 70018 | 8690.38 | 3.49% | | 605300 | 佳禾食品 | 11.63 | 193.70 | -0.15 | -1.27% | 38775 | 4510.6 | 0.85% | | 600419 | 天润乳业 | 9.94 | 291.05 | -0.13 | -1.29% | 62218 | 6160.41 | 1.97% | | 300829 | 金丹科技 | 18.33 | 61.25 | -0.24 | -1.29% | 30221 | 5566.51 | 1.91% | | 300915 | 海融科技 | 25.82 | 417.11 | -0.34 | -1.30% | 7397 | 1915.55 | 1.28% | | 301206 | 三元生物 | 27.24 | 60.34 | -0.36 | -1.30% | 7635 | 2084.67 | 0.59% | | 002661 | 克明食品 | 9.44 | 27.42 | -0.13 | -1.36% | 27121 | 2569.34 | 0.86% | | 605338 | 巴比食品 | 28.88 | 25.34 | -0.40 | -1.37% | 12692 | 3685.45 | 0.53% | | 002481 | 双塔食品 | 5.02 | 93.67 | -0.07 | -1.38% | 132744 | 6692.1 | 1.19% | | 605179 | 一鸣食品 | 19.95 | 208.09 | -0.28 | -1.38% | 22187 | 4438.93 | 0.55% | | 300898 | 熊猫乳品 | 27.92 | 36.02 | -0.40 | -1.41% | 34108 | 9512.46 | 2.97% | | 002495 | 佳隆股份 | 2.77 | 129.98 | -0.04 | -1.42% | 181891 | 5052.23 | 2.60% | | 300146 | 汤臣倍健 | 12.29 | 30.06 | -0.18 | -1.44% | 107125 | 13229.65 | 0.96% | | 603020 | 爱普股份 | 10.89 | 22.90 | -0.16 | -1.45% | 33112 | 3615.01 | 0.86% | | 605339 | 南侨食品 | 18.32 | 97.25 | -0.27 | -1.45% | 17087 | 3163.59 | 0.40% | | 603170 | 宝立食品 | 14.24 | 22.64 | -0.21 | -1.45% | 18430 | 2639.82 | 0.46% | | 600305 | 恒顺醋业 | 7.98 | 59.28 | -0.12 | -1.48% | 167855 | 13442.03 | 1.52% | | 600299 | 安迪苏 | 10.49 | 27.12 | -0.16 | -1.50% | 267432 | 27915.98 | 1.00% | | 600381 | *ST春天 | 3.16 | -16.69 | -0.05 | -1.56% | 57835 | 1833.85 | 0.99% | | 603288 | XD海天味 | 35.85 | 30.62 | -0.57 | -1.57% | 130983 | 47176.81 | 0.24% | | 600882 | 妙可蓝多 | 22.54 | 56.21 | -0.37 | -1.62% | 42021 | 9488.01 | 0.82% | | 002650 | ST加加 | 6.09 | -34.89 | -0.10 | -1.62% | 31307 | 1923.36 | 0.28% | | 300858 | 科拓生物 | 18.24 | 48.35 | -0.31 | -1.67% | 15314 | 2800.18 | 0.78% | | 603317 | 天味食品 | 13.49 | 24.58 | -0.23 | -1.68% | 71400 | 9648.84 | 0.67% | | 002946 | 新乳业 | 18.74 | 23.48 | -0.33 | -1.73% | 26191 | 4928.09 | 0.31% | | 920273 | 一致魔芋 | 31.13 | 36.92 | -0.57 | -1.80% | 8281 | 2588.725 | 1.21% | | 603043 | 广州酒家 | 18.01 | 20.68 | -0.33 | -1.80% | 30483 | 5492.03 | 0.54% | | 002329 | 皇氏集团 | 3.78 | -4.40 | -0.07 | -1.82% | 144724 | 5495.51 | 2.23% | | 603697 | 有友食品 | 12.40 | 25.27 | -0.24 | -1.90% | 67556 | 8431.54 | 1.58% | | 002216 | 三全食品 | 11.61 | 18.77 | -0.23 | -1.94% | 90301 | 10517.7 | 1.43% | | 603866 | 桃李面包 | 5.41 | 22.47 | -0.11 | -1.99% | 158817 | 8631.82 | 0.99% | | 600429 | 三元股份 | 5.29 | 42.75 | -0.11 | -2.04% | 140914 | 7436.38 | 0.94% | | 603886 | 元祖股份 | 13.40 | 25.44 | -0.28 | -2.05% | 31927 | 4307.5 | 1.33% | | 002719 | 麦趣尔 | 9.52 | -9.39 | -0.20 | -2.06% | 46258 | 4443.38 | 2.86% | | 300908 | 仲景食品 | 28.48 | 23.08 | -0.67 | -2.30% | 16298 | 4670.49 | 1.32% | | 001215 | 千味央厨 | 41.54 | 72.18 | -0.98 | -2.30% | 18738 | 7833.25 | 1.94% | | 920726 | 朱老六 | 22.04 | 137.71 | -0.52 | -2.30% | 27238 | 6062.022 | 4.87% | | 301156 | 美农生物 | 19.87 | 47.50 | -0.47 | -2.31% | 24932 | 4980.1 | 2.79% | | 603696 | 安记食品 | 18.79 | 109.82 | -0.45 | -2.34% | 69338 | 13069.62 | 2.95% | | 002597 | 金禾实业 | 26.63 | 28.10 | -0.92 | -3.34% | 149397 | 40180.88 | 2.64% |
|