|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 庄园牧场(002910)食品制造业上涨家数:64下跌家数:12平均涨幅:+2.04%平均换手:3.69%总成交额:172.57亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836422 | 润普食品 | 18.69 | 119.00 | +4.31 | +29.97% | 144512 | 24864.98 | 21.82% | | 603696 | 安记食品 | 13.19 | 71.43 | +1.20 | +10.01% | 321653 | 41608.79 | 13.68% | | 603237 | 五芳斋 | 18.63 | 35.61 | +1.18 | +6.76% | 148867 | 27251.8 | 7.59% | | 002820 | 桂发祥 | 13.00 | 6019.77 | +0.75 | +6.12% | 301943 | 38872.96 | 15.03% | | 300898 | 熊猫乳品 | 29.20 | 37.54 | +1.55 | +5.61% | 128854 | 37139.08 | 11.23% | | 839273 | 一致魔芋 | 44.06 | 48.18 | +2.17 | +5.18% | 82635 | 36499.6 | 12.20% | | 002481 | 双塔食品 | 5.70 | 73.95 | +0.23 | +4.20% | 394363 | 22301.92 | 3.53% | | 605179 | 一鸣食品 | 23.41 | 270.57 | +0.93 | +4.14% | 190021 | 43932.38 | 4.74% | | 833429 | 康比特 | 20.97 | 45.66 | +0.83 | +4.12% | 53361 | 11171.65 | 4.71% | | 002719 | 麦趣尔 | 9.41 | -9.96 | +0.34 | +3.75% | 137560 | 12931.56 | 8.50% | | 000716 | 黑芝麻 | 6.61 | 66.83 | +0.23 | +3.61% | 513157 | 33688.63 | 6.97% | | 002329 | 皇氏集团 | 3.79 | -4.59 | +0.13 | +3.55% | 409341 | 15420.98 | 6.29% | | 603886 | 元祖股份 | 13.19 | 14.59 | +0.44 | +3.45% | 69572 | 9081.218 | 2.90% | | 002570 | 贝因美 | 6.91 | 59.49 | +0.23 | +3.44% | 1198903 | 82057.15 | 11.10% | | 001318 | 阳光乳业 | 15.08 | 35.78 | +0.50 | +3.43% | 151896 | 22668.49 | 5.37% | | 002956 | 西麦食品 | 21.60 | 32.55 | +0.71 | +3.40% | 49626 | 10648.41 | 2.22% | | 871970 | 大禹生物 | 10.04 | -49.66 | +0.33 | +3.40% | 32790 | 3261.677 | 4.64% | | 300908 | 仲景食品 | 31.85 | 26.47 | +1.00 | +3.24% | 34120 | 10780.75 | 2.77% | | 300915 | 海融科技 | 25.83 | 72.80 | +0.81 | +3.24% | 22412 | 5756.68 | 3.89% | | 002910 | 庄园牧场 | 9.73 | -17.94 | +0.29 | +3.07% | 87566 | 8483.98 | 5.12% | | 605300 | 佳禾食品 | 14.10 | 237.95 | +0.39 | +2.84% | 52369 | 7322.93 | 1.31% | | 603755 | 日辰股份 | 26.76 | 37.50 | +0.74 | +2.84% | 15171 | 4034.066 | 1.54% | | 603697 | 有友食品 | 12.70 | 28.64 | +0.33 | +2.67% | 218384 | 27464.18 | 5.11% | | 603043 | 广州酒家 | 17.38 | 20.83 | +0.44 | +2.60% | 109176 | 18844.47 | 1.92% | | 600429 | 三元股份 | 4.96 | 67.98 | +0.12 | +2.48% | 223535 | 10977.01 | 1.49% | | 002216 | 三全食品 | 11.39 | 19.17 | +0.27 | +2.43% | 102410 | 11584.07 | 1.63% | | 600419 | 天润乳业 | 10.69 | 67.85 | +0.24 | +2.30% | 81271 | 8631.42 | 2.58% | | 301206 | 三元生物 | 29.92 | 54.77 | +0.67 | +2.29% | 35583 | 10586.82 | 2.73% | | 002732 | 燕塘乳业 | 17.03 | 32.90 | +0.37 | +2.22% | 39733 | 6754.129 | 2.54% | | 603866 | 桃李面包 | 5.68 | 20.84 | +0.12 | +2.16% | 306950 | 17316.78 | 1.92% | | 002946 | 新乳业 | 18.18 | 24.53 | +0.36 | +2.02% | 106826 | 19390.2 | 1.26% | | 603170 | 宝立食品 | 14.47 | 23.98 | +0.27 | +1.90% | 74707 | 10769.35 | 1.87% | | 002495 | 佳隆股份 | 2.72 | 98.09 | +0.05 | +1.87% | 408605 | 11081.58 | 5.83% | | 002661 | 克明食品 | 9.81 | 22.77 | +0.18 | +1.87% | 71924 | 7016.04 | 2.29% | | 600882 | 妙可蓝多 | 27.46 | 80.26 | +0.50 | +1.85% | 73689 | 20037.36 | 1.44% | | 301156 | 美农生物 | 18.69 | 49.54 | +0.34 | +1.85% | 28417 | 5319.32 | 3.81% | | 300973 | 立高食品 | 48.23 | 26.91 | +0.86 | +1.82% | 45637 | 21861.22 | 3.92% | | 001219 | 青岛食品 | 14.28 | 27.25 | +0.25 | +1.78% | 61337 | 8736.3 | 3.23% | | 600597 | 光明乳业 | 8.69 | 18.18 | +0.15 | +1.76% | 187916 | 16239.3 | 1.36% | | 605339 | 南侨食品 | 17.30 | 67.39 | +0.29 | +1.70% | 17408 | 2996.47 | 0.41% | | 001215 | 千味央厨 | 32.20 | 52.01 | +0.52 | +1.64% | 79395 | 25509.62 | 8.20% | | 300858 | 科拓生物 | 18.60 | 53.25 | +0.25 | +1.36% | 72898 | 13588.15 | 3.76% | | 600305 | 恒顺醋业 | 8.24 | 63.20 | +0.11 | +1.35% | 150211 | 12331.67 | 1.36% | | 603027 | 千禾味业 | 11.93 | 28.00 | +0.14 | +1.19% | 117549 | 13957.26 | 1.22% | | 300146 | 汤臣倍健 | 11.97 | 40.64 | +0.14 | +1.18% | 247470 | 29565.4 | 2.21% | | 603102 | 百合股份 | 42.28 | 21.10 | +0.49 | +1.17% | 10269 | 4296.258 | 1.60% | | 300791 | 仙乐健康 | 24.37 | 22.58 | +0.27 | +1.12% | 37091 | 8990.52 | 1.45% | | 300829 | 金丹科技 | 19.05 | 60.13 | +0.18 | +0.95% | 98555 | 18825.11 | 6.23% | | 603020 | 爱普股份 | 9.63 | 20.49 | +0.09 | +0.94% | 182662 | 17497.57 | 4.77% | | 600929 | 雪天盐业 | 5.56 | 199.71 | +0.05 | +0.91% | 196902 | 10816.58 | 1.20% | | 600887 | 伊利股份 | 28.16 | 21.93 | +0.25 | +0.90% | 946315.1 | 265474.7 | 1.50% | | 605016 | 百龙创园 | 20.76 | 29.48 | +0.18 | +0.87% | 52364 | 10897.01 | 1.25% | | 603262 | 技源集团 | 31.17 | 69.97 | +0.27 | +0.87% | 35613 | 11066.01 | 9.18% | | 603299 | 苏盐井神 | 10.97 | 13.57 | +0.09 | +0.83% | 103427 | 11327.2 | 1.33% | | 603079 | 圣达生物 | 17.25 | 64.27 | +0.14 | +0.82% | 26884 | 4651.764 | 1.57% | | 002507 | 涪陵榨菜 | 13.24 | 19.29 | +0.10 | +0.76% | 147434 | 19451.38 | 1.30% | | 603288 | 海天味业 | 40.42 | 34.76 | +0.24 | +0.60% | 236789 | 94919.43 | 0.43% | | 603317 | 天味食品 | 11.88 | 22.28 | +0.07 | +0.59% | 64139 | 7611.742 | 0.60% | | 603235 | 天新药业 | 27.32 | 18.06 | +0.15 | +0.55% | 13171 | 3576.965 | 0.90% | | 600784 | 鲁银投资 | 6.25 | 16.71 | +0.03 | +0.48% | 83005 | 5203.32 | 1.23% | | 605338 | 巴比食品 | 24.03 | 19.40 | +0.09 | +0.38% | 37847 | 9029.97 | 1.58% | | 600298 | 安琪酵母 | 39.55 | 23.96 | +0.09 | +0.23% | 88023 | 34795.37 | 1.03% | | 600872 | 中炬高新 | 18.97 | 18.47 | +0.03 | +0.16% | 119182 | 22569.53 | 1.55% | | 603739 | 蔚蓝生物 | 14.25 | 60.09 | +0.02 | +0.14% | 43310 | 6208.17 | 1.71% | | 600073 | 光明肉业 | 7.11 | 48.05 | 0.00 | 0.00% | 220009 | 15631.9 | 2.35% | | 002597 | 金禾实业 | 22.52 | 19.88 | -0.01 | -0.04% | 78726 | 17694.71 | 1.39% | | 600299 | 安迪苏 | 9.75 | 19.56 | -0.01 | -0.10% | 90177 | 8783.5 | 0.34% | | 600873 | 梅花生物 | 10.74 | 9.92 | -0.06 | -0.56% | 316270 | 33892.29 | 1.13% | | 600866 | 星湖科技 | 7.63 | 9.96 | -0.07 | -0.91% | 307125 | 23461.44 | 2.45% | | 688089 | 嘉必优 | 26.25 | 26.89 | -0.26 | -0.98% | 42820.78 | 11307.55 | 2.54% | | 002847 | 盐津铺子 | 73.38 | 28.87 | -0.92 | -1.24% | 45604 | 33539.48 | 1.86% | | 600186 | 莲花控股 | 6.06 | 41.32 | -0.08 | -1.30% | 679728.9 | 41410.6 | 3.80% | | 300765 | 新诺威 | 55.57 | -907.10 | -0.77 | -1.37% | 99694 | 55936.65 | 0.80% | | 002650 | ST加加 | 6.39 | -35.85 | -0.16 | -2.44% | 63486 | 4086.95 | 0.55% | | 002626 | 金达威 | 19.71 | 26.18 | -0.58 | -2.86% | 110416 | 22101.63 | 1.81% | | 002053 | 云南能投 | 13.31 | 29.32 | -0.43 | -3.13% | 326650 | 43846.62 | 3.55% | | 600381 | *ST春天 | 4.95 | -21.12 | -0.26 | -4.99% | 130600 | 6489.71 | 2.22% |
|