|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 庄园牧场(002910)食品制造业上涨家数:51下跌家数:25平均涨幅:+1.51%平均换手:2.15%总成交额:133.93亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603102 | 百合股份 | 43.41 | 23.42 | +3.95 | +10.01% | 33875 | 14491.55 | 5.29% | | 605179 | 一鸣食品 | 35.10 | 262.09 | +3.19 | +10.00% | 315874 | 106691.4 | 7.88% | | 603079 | 圣达生物 | 14.75 | 52.00 | +1.34 | +9.99% | 48790 | 7196.521 | 2.58% | | 001318 | 阳光乳业 | 12.35 | 34.40 | +1.12 | +9.97% | 68615 | 8264.947 | 2.43% | | 002820 | 桂发祥 | 11.15 | -81.35 | +1.01 | +9.96% | 45359 | 5057.516 | 2.26% | | 300765 | 石药创新 | 44.34 | -202.15 | +3.57 | +8.76% | 292954 | 129415.4 | 2.09% | | 300829 | 金丹科技 | 16.27 | 34.95 | +1.27 | +8.47% | 115227 | 18561.44 | 6.92% | | 600186 | 莲花控股 | 12.95 | 66.03 | +0.93 | +7.74% | 3013913 | 385574.9 | 16.93% | | 920429 | 康比特 | 9.80 | 62.73 | +0.61 | +6.64% | 38577 | 3847.86 | 3.40% | | 000716 | 黑芝麻 | 5.32 | -233.31 | +0.23 | +4.52% | 710511.1 | 37467.51 | 9.66% | | 600073 | 光明肉业 | 5.40 | -20.38 | +0.18 | +3.45% | 172647 | 9266.33 | 1.84% | | 002910 | 庄园牧场 | 9.74 | -23.82 | +0.32 | +3.40% | 49076 | 4747.592 | 2.87% | | 301156 | 美农生物 | 11.77 | 36.49 | +0.38 | +3.34% | 21318 | 2483.001 | 1.80% | | 300915 | 海融科技 | 21.07 | -378.31 | +0.66 | +3.23% | 9343 | 1959.44 | 1.62% | | 300898 | 熊猫乳品 | 21.80 | 24.29 | +0.65 | +3.07% | 42743 | 9261.785 | 3.73% | | 600381 | *ST春天 | 4.53 | -42.54 | +0.12 | +2.72% | 37284 | 1674.277 | 0.64% | | 603755 | 日辰股份 | 23.80 | 27.70 | +0.60 | +2.59% | 5647 | 1333.831 | 0.57% | | 920422 | 润普食品 | 9.50 | 35.54 | +0.23 | +2.48% | 8236 | 774.8804 | 1.24% | | 001215 | 千味央厨 | 33.07 | 49.64 | +0.80 | +2.48% | 9852 | 3230.809 | 1.02% | | 002661 | 克明食品 | 7.91 | 63.36 | +0.19 | +2.46% | 20549 | 1610.092 | 0.67% | | 600784 | 鲁银投资 | 8.10 | 37.53 | +0.19 | +2.40% | 68124 | 5481.35 | 1.01% | | 605300 | 佳禾食品 | 9.98 | 101.42 | +0.21 | +2.15% | 27852 | 2770.736 | 0.61% | | 002495 | 佳隆股份 | 2.44 | 115.96 | +0.05 | +2.09% | 148846 | 3603.664 | 2.15% | | 600429 | 三元股份 | 4.66 | -32.86 | +0.09 | +1.97% | 122320 | 5686.83 | 0.82% | | 600929 | 雪天盐业 | 5.27 | 147.75 | +0.10 | +1.93% | 94900 | 4954.827 | 0.58% | | 002481 | 双塔食品 | 4.28 | 136.43 | +0.08 | +1.90% | 73285 | 3120.303 | 0.66% | | 002329 | 皇氏集团 | 4.35 | -8.04 | +0.08 | +1.87% | 1599861 | 68082.98 | 24.55% | | 002732 | 燕塘乳业 | 13.94 | 44.79 | +0.25 | +1.83% | 9468 | 1317.226 | 0.60% | | 600299 | 安迪苏 | 8.41 | 19.63 | +0.15 | +1.82% | 220450 | 18484.07 | 0.72% | | 002570 | 贝因美 | 4.65 | 33.43 | +0.08 | +1.75% | 164420 | 7590.831 | 1.52% | | 002597 | 金禾实业 | 19.98 | 56.48 | +0.33 | +1.68% | 38458 | 7590.457 | 0.68% | | 603299 | 苏盐井神 | 9.09 | 18.47 | +0.15 | +1.68% | 43035 | 3883.442 | 0.55% | | 301206 | 三元生物 | 24.20 | 52.88 | +0.35 | +1.47% | 9595 | 2314.44 | 0.74% | | 600866 | 星湖科技 | 4.36 | 15.82 | +0.06 | +1.40% | 132956 | 5749.47 | 0.80% | | 603886 | 元祖股份 | 10.66 | 27.11 | +0.12 | +1.14% | 13071 | 1386.14 | 0.54% | | 600597 | 光明乳业 | 6.74 | -41.55 | +0.07 | +1.05% | 69492 | 4655.45 | 0.50% | | 600419 | 天润乳业 | 8.95 | 19.54 | +0.08 | +0.90% | 47995 | 4303.65 | 1.52% | | 920726 | 朱老六 | 16.46 | 54.23 | +0.13 | +0.80% | 19435 | 3198.5 | 3.48% | | 603020 | 爱普股份 | 10.32 | 44.29 | +0.08 | +0.78% | 31396 | 3214.764 | 0.84% | | 002847 | 盐津铺子 | 48.02 | 16.20 | +0.35 | +0.73% | 20289 | 9717.343 | 0.83% | | 603866 | 桃李面包 | 4.22 | 26.83 | +0.03 | +0.72% | 65015 | 2735.363 | 0.41% | | 605016 | 百龙创园 | 19.93 | 20.53 | +0.14 | +0.71% | 43504 | 8588.617 | 1.04% | | 002956 | 西麦食品 | 17.95 | 25.67 | +0.11 | +0.62% | 16668 | 2966.786 | 0.53% | | 605339 | 南侨食品 | 14.38 | 835.63 | +0.06 | +0.42% | 47873 | 7017.081 | 1.13% | | 920970 | 大禹生物 | 6.17 | -15.53 | +0.02 | +0.33% | 21289 | 1322.707 | 3.04% | | 002053 | 云南能投 | 9.28 | 38.62 | +0.03 | +0.32% | 29765 | 2743.32 | 0.32% | | 603317 | 天味食品 | 14.32 | 20.41 | +0.04 | +0.28% | 64110 | 9100.091 | 0.60% | | 603739 | 蔚蓝生物 | 12.62 | 40.89 | +0.02 | +0.16% | 45927 | 5743.05 | 1.82% | | 600305 | 恒顺醋业 | 6.80 | 48.85 | +0.01 | +0.15% | 41714 | 2823.01 | 0.38% | | 603027 | 千禾味业 | 7.32 | 29.07 | +0.01 | +0.14% | 63213 | 4598.094 | 0.48% | | 600872 | 中炬高新 | 18.78 | 23.50 | +0.01 | +0.05% | 66754 | 12454.39 | 0.87% | | 600873 | 梅花生物 | 7.95 | 10.25 | 0.00 | 0.00% | 231378 | 18275.18 | 0.83% | | 603235 | 天新药业 | 23.31 | 19.62 | 0.00 | 0.00% | 3483 | 808.4715 | 0.08% | | 603237 | 五芳斋 | 14.28 | 25.55 | -0.01 | -0.07% | 9458 | 1344.706 | 0.50% | | 920273 | 一致魔芋 | 17.75 | 32.87 | -0.02 | -0.11% | 16465 | 2920.394 | 2.40% | | 300973 | 立高食品 | 25.67 | 15.51 | -0.06 | -0.23% | 27005 | 6896.609 | 2.28% | | 002507 | 涪陵榨菜 | 11.28 | 16.94 | -0.03 | -0.27% | 56147 | 6318.294 | 0.49% | | 001219 | 青岛食品 | 12.91 | 22.35 | -0.04 | -0.31% | 40993 | 5305.475 | 2.16% | | 605338 | 巴比食品 | 19.42 | 16.44 | -0.09 | -0.46% | 10507 | 2031.443 | 0.44% | | 603043 | 广州酒家 | 13.57 | 16.05 | -0.07 | -0.51% | 14158 | 1918.444 | 0.25% | | 688089 | ST嘉必优 | 7.68 | 23.16 | -0.04 | -0.52% | 13922.98 | 1064.777 | 0.84% | | 300908 | 仲景食品 | 25.15 | 18.63 | -0.15 | -0.59% | 26493 | 6697.707 | 2.14% | | 603170 | 宝立食品 | 12.56 | 18.61 | -0.09 | -0.71% | 16214 | 2035.117 | 0.41% | | 603696 | 安记食品 | 14.61 | 103.71 | -0.12 | -0.81% | 199131 | 29032.76 | 8.47% | | 603697 | 有友食品 | 9.54 | 20.28 | -0.09 | -0.93% | 78944 | 7473.37 | 1.85% | | 600887 | 伊利股份 | 25.23 | 13.20 | -0.28 | -1.10% | 335691 | 84940.48 | 0.53% | | 002650 | ST加加 | 6.19 | -53.23 | -0.07 | -1.12% | 11354 | 701.9653 | 0.10% | | 002719 | ST麦趣 | 6.09 | -9.09 | -0.07 | -1.14% | 14742 | 895.1102 | 0.91% | | 600882 | 妙可蓝多 | 20.92 | 77.78 | -0.26 | -1.23% | 67844 | 14118.43 | 1.33% | | 603288 | 海天味业 | 35.32 | 28.39 | -0.50 | -1.40% | 82225 | 29163.58 | 0.15% | | 300858 | 科拓生物 | 15.07 | 44.55 | -0.22 | -1.44% | 31339 | 4729.77 | 1.60% | | 300146 | 汤臣倍健 | 9.97 | 26.00 | -0.16 | -1.58% | 103967 | 10340.06 | 0.93% | | 002216 | 三全食品 | 12.81 | 18.60 | -0.23 | -1.76% | 95523 | 12279.39 | 1.52% | | 002946 | 新乳业 | 15.53 | 17.04 | -0.28 | -1.77% | 63983 | 9997.787 | 0.75% | | 603262 | 技源集团 | 18.29 | 64.17 | -0.33 | -1.77% | 22690 | 4152.037 | 2.17% | | 002626 | 金达威 | 15.67 | 33.68 | -0.43 | -2.67% | 46019 | 7256.143 | 0.75% | | 300791 | 仙乐健康 | 17.02 | 44.53 | -0.84 | -4.70% | 45217 | 7674.23 | 1.76% | | 600298 | 安琪酵母 | 40.99 | 21.88 | -2.51 | -5.77% | 195696 | 80823.26 | 2.28% |
|