中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
青岛银行(002948)山东省上涨家数:54下跌家数:252平均涨幅:-1.20%平均换手:2.94%总成交额:826.79亿元
更新时间:2025-10-16 14:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301617博苑股份83.2858.60+11.17+15.49%11804496703.9735.33%
300237ST美晨2.46-7.57+0.23+10.31%144068234544.499.99%
002793罗欣药业5.53-7.00+0.50+9.94%40767121879.643.75%
002270华明装备24.9133.41+1.64+7.05%33808381866.563.77%
300677英科医疗45.3918.71+2.58+6.03%365311160544.17.85%
688557兰剑智能38.1633.64+2.14+5.94%60481.8323392.535.89%
300001特锐德29.9030.04+1.60+5.65%1278526392422.512.39%
301456盘古智能32.2172.94+1.61+5.26%8924028996.2214.75%
600735ST新华锦4.80-14.48+0.23+5.03%247581188.380.58%
688677海泰新光54.7047.09+2.43+4.65%34326.6218864.422.86%
600188兖矿能源14.7512.86+0.48+3.36%904912.9132428.61.53%
003033征和工业76.2138.87+2.40+3.25%7129155245.158.83%
300308中际旭创365.5659.66+11.44+3.23%32573512013772.95%
300948冠中生态20.13-37.80+0.61+3.12%30138159866.120.64%
688139海尔生物33.3538.55+0.88+2.71%74550.925392.052.34%
688331荣昌生物98.42-48.77+2.37+2.47%65617.6364642.494.04%
600756浪潮软件16.29-115.67+0.30+1.88%30459049176.479.40%
002838道恩股份27.4983.14+0.45+1.66%6693318576.741.59%
002948青岛银行4.986.18+0.08+1.63%36744318183.421.18%
002107沃华医药6.6855.08+0.10+1.52%16158410779.482.84%
603612索通发展25.4716.60+0.38+1.51%24702962993.164.96%
600960渤海汽车6.21-6.95+0.09+1.47%1699940110198.217.88%
000488ST晨鸣2.08-0.54+0.03+1.46%2301174794.591.37%
002485ST雪发3.58-12.68+0.05+1.42%20005715.850.37%
601665齐鲁银行6.117.00+0.08+1.33%51833731516.580.84%
603836海程邦达14.1099.29+0.17+1.22%342194835.851.67%
300175ST朗源6.01-142.16+0.07+1.18%408052446.180.87%
603167渤海轮渡9.6116.62+0.11+1.16%416163992.140.89%
600350山东高速9.1113.51+0.09+1.00%11336410301.40.23%
002521齐峰新材9.4048.63+0.08+0.86%588945529.161.41%
603856东宏股份11.9227.87+0.10+0.85%464385523.171.65%
603014威高血净39.5335.17+0.31+0.79%236059348.016.19%
002805丰元股份14.34-7.65+0.11+0.77%14620721176.635.25%
600760中航沈飞67.0365.26+0.45+0.68%346955237019.31.26%
002958青农商行3.256.09+0.02+0.62%49823816167.060.92%
603223恒通股份9.7638.12+0.06+0.62%872648582.211.22%
002117东港股份11.2835.69+0.06+0.53%812239199.711.55%
603217元利科技24.5524.63+0.13+0.53%5167312796.222.48%
002353杰瑞股份53.1519.58+0.28+0.53%6311333788.030.91%
301035润丰股份80.3527.38+0.38+0.48%108388732.780.39%
603639海利尔14.7122.65+0.06+0.41%207933061.770.61%
300105龙源技术7.5747.87+0.03+0.40%1244249408.5292.41%
600027华电国际5.289.96+0.02+0.38%58598330893.90.69%
301439泓淋电力15.2131.52+0.05+0.33%6530910075.163.56%
002871伟隆股份15.7028.53+0.05+0.32%8528113741.55.56%
600017日照港3.1816.89+0.01+0.32%33169010519.541.08%
002286保龄宝10.0028.26+0.03+0.30%928759344.662.51%
601163三角轮胎14.3012.90+0.03+0.21%430376140.770.54%
002481双塔食品5.8575.89+0.01+0.17%22195513026.721.99%
600600青岛啤酒68.2220.20+0.10+0.15%4529830895.280.64%
920689克莱特36.6050.44+0.05+0.14%186086730.2474.91%
000423东阿阿胶48.0718.92+0.05+0.10%5627026970.680.88%
605567春雪食品10.0975.32+0.01+0.10%494475009.582.47%
688363华熙生物54.76494.37+0.04+0.07%23648.7713076.140.49%
600587新华医疗16.8417.230.000.00%8168413750.651.35%
002581ST未名7.34-27.670.000.00%307352269.920.77%
603967中创物流11.9015.760.000.00%362984318.381.05%
920092汉鑫科技36.57-299.74-0.01-0.03%60572221.8191.90%
000869张裕A21.8954.54-0.02-0.09%103952277.430.23%
002242九阳股份9.46103.57-0.01-0.11%343803252.240.45%
601298青岛港8.6010.27-0.01-0.12%12797111027.790.24%
002339积成电子8.2177.37-0.01-0.12%27498722731.15.74%
600784鲁银投资6.4517.24-0.01-0.15%533883451.590.79%
002330得利斯4.76-80.58-0.01-0.21%1125255376.191.77%
000756新华制药16.0225.80-0.04-0.25%10895117494.132.21%
603858步长制药18.00-120.51-0.05-0.28%447908082.410.42%
603367辰欣药业20.7420.08-0.06-0.29%36781577545.28.12%
600229城市传媒6.61-136.88-0.02-0.30%249541650.810.38%
300110华仁药业3.25-2.74-0.01-0.31%1580705161.561.34%
000498山东路桥6.284.18-0.02-0.32%1290818147.6890.89%
605287德才股份26.01-11.88-0.09-0.34%4312411182.644.32%
002382蓝帆医疗5.58-13.38-0.02-0.36%654473667.980.65%
301262海看股份23.4423.83-0.09-0.38%82541939.610.68%
002041登海种业9.43212.77-0.04-0.42%483474569.40.55%
601366利群股份4.55322.09-0.02-0.44%469842142.580.51%
301069凯盛新材22.70105.55-0.10-0.44%12930929681.783.31%
920132泰鹏智能21.71148.02-0.11-0.50%4062889.12141.44%
601019山东出版7.6913.54-0.04-0.52%820646322.250.39%
603586金麒麟19.2022.56-0.10-0.52%316746099.921.62%
601966玲珑轮胎15.3413.35-0.08-0.52%10260215775.590.70%
000338潍柴动力14.6411.45-0.08-0.54%63386292941.781.27%
603536惠发食品10.62-86.18-0.06-0.56%881399412.723.66%
600529山东药玻21.2016.77-0.12-0.56%5205011055.920.78%
301020密封科技22.3837.70-0.13-0.58%1417731980.97%
600690海尔智家25.2611.64-0.15-0.59%29566874798.670.47%
002675东诚药业14.5874.82-0.09-0.61%597618783.40.80%
603577汇金通9.6420.28-0.06-0.62%537755218.531.59%
000409云鼎科技11.18122.33-0.07-0.62%542686062.541.28%
601058赛轮轮胎14.2112.49-0.09-0.63%14082520037.310.43%
600223福瑞达7.8135.41-0.05-0.64%554524339.20.55%
000951中国重汽18.1613.95-0.12-0.66%16394929913.591.40%
688663新风光41.4637.66-0.28-0.67%28557.2111895.372.02%
603279景津装备15.9012.78-0.11-0.69%230093671.430.40%
002589瑞康医药2.85359.30-0.02-0.70%1333523817.330.98%
002595豪迈科技56.4920.10-0.40-0.70%1844810445.150.23%
002458益生股份8.4028.42-0.06-0.71%594855008.550.79%
001219青岛食品13.9826.68-0.10-0.71%162902289.230.86%
688501青达环保29.3420.55-0.21-0.71%22786.426811.3181.83%
000915华特达因32.4214.58-0.24-0.73%3163710293.421.35%
300653正海生物19.8437.55-0.15-0.75%128212556.730.71%
603708家家悦10.5246.24-0.08-0.75%403104270.030.63%
603190亚通精工23.5644.58-0.18-0.76%327937807.148.09%
603755日辰股份31.1643.67-0.24-0.76%235247370.782.39%
002498汉缆股份3.7522.24-0.03-0.79%2419809076.960.73%
603270金帝股份24.5045.37-0.20-0.81%179384425.12.54%
301017漱玉平民10.96-25.13-0.09-0.81%247462725.011.02%
300654世纪天鸿9.7093.14-0.08-0.82%328743200.380.93%
600918中泰证券7.0138.90-0.06-0.85%24237217020.760.62%
000726鲁泰A6.949.44-0.06-0.86%14566510154.32.47%
603026石大胜华56.98-170.04-0.50-0.87%16844298429.588.31%
920510丰光精密19.36638.65-0.17-0.87%144942815.3951.54%
301296新巨丰9.0624.25-0.08-0.88%278552532.580.96%
000554泰山石油6.7721.02-0.06-0.88%1055337162.722.91%
002469三维化学8.9819.52-0.08-0.88%883567961.511.40%
000822山东海化5.57-11.25-0.05-0.89%512612857.640.57%
601096宏盛华源4.4336.19-0.04-0.89%1556126913.6490.95%
301281科源制药32.8653.08-0.32-0.96%67922243.370.99%
002746仙坛股份6.1616.98-0.06-0.96%973206028.891.37%
600807济高发展3.07-3.30-0.03-0.97%1125803482.51.43%
688021奥福科技17.96-41.88-0.18-0.99%11134.652020.3711.46%
600789鲁抗医药9.8744.02-0.10-1.00%14297514140.751.59%
000977浪潮信息67.0539.51-0.68-1.00%516643350670.23.51%
002379宏创控股18.60-125.40-0.19-1.01%19363436775.131.70%
605001威奥股份7.7944.38-0.08-1.02%639465037.061.63%
301337亚华电子27.10-152.58-0.28-1.02%84752303.422.29%
600955维远股份14.34-53.77-0.15-1.04%122491765.210.22%
002984森麒麟18.9011.00-0.20-1.05%7093913472.740.99%
600180瑞茂通4.69-134.97-0.05-1.05%2071679746.011.91%
600858银座股份5.5949.96-0.06-1.06%753834234.321.46%
688087英科再生26.9117.52-0.29-1.07%8373.2292262.1960.45%
605100华丰股份28.73123.34-0.31-1.07%3853111220.792.27%
000407胜利股份3.6726.13-0.04-1.08%2215438124.422.53%
603739蔚蓝生物13.6557.56-0.15-1.09%205982826.60.81%
000503国新健康9.98-268.43-0.11-1.09%816378169.750.83%
301678新恒汇77.33106.52-0.89-1.14%2638820617.25.80%
002086东方海洋2.59-23.07-0.03-1.15%45712711886.32.89%
300848美瑞新材15.4577.34-0.18-1.15%121691887.630.48%
000720新能泰山3.34-45.50-0.04-1.18%1058533557.30.84%
001388信通电子46.2649.58-0.56-1.20%89044158.092.91%
301149隆华新材10.6329.12-0.13-1.21%237862545.560.91%
001260坤泰股份19.6147.87-0.24-1.21%92991835.672.93%
002726龙大美食4.86-3838.60-0.06-1.22%1547187556.511.44%
000599青岛双星5.56-9.36-0.07-1.24%22576612702.932.76%
301206三元生物28.1751.57-0.36-1.26%73052069.310.56%
000682东方电子12.4822.81-0.16-1.27%21079826329.641.57%
605198安德利44.4146.20-0.57-1.27%107824800.10.40%
000639西王食品3.08-6.61-0.04-1.28%1603734957.251.49%
603779威龙股份6.90-1441.87-0.09-1.29%351492437.871.06%
688002睿创微纳79.9452.89-1.06-1.31%40214.5932471.790.87%
300996普联软件17.2944.83-0.23-1.31%6688311528.412.84%
920242建邦科技32.8418.47-0.44-1.32%36701221.5581.00%
300993玉马科技19.3634.40-0.26-1.33%20116639202.948.35%
002193如意集团5.16-2.16-0.07-1.34%27001814000.4410.32%
688695中创股份30.5390.23-0.42-1.36%13074.353985.0262.55%
002073软控股份8.5618.96-0.12-1.38%28864225213.482.91%
920670数字人14.01-758.68-0.20-1.41%174592492.0092.62%
002408齐翔腾达4.89-165.27-0.07-1.41%1018935000.690.37%
300343ST联创4.84111.78-0.07-1.43%830854056.970.78%
603029天鹅股份18.2430.57-0.27-1.46%191383526.141.58%
002254泰和新材9.93-5342.09-0.15-1.49%647126457.860.79%
688681科汇股份17.7845.77-0.27-1.50%22388.764026.7992.14%
000668*ST荣控9.17-3.59-0.14-1.50%151251394.621.03%
002234民和股份8.47-10.63-0.13-1.51%400243412.671.33%
301199迈赫股份25.0541.17-0.39-1.53%159304026.582.50%
300321同大股份40.83473.35-0.64-1.54%163276794.251.84%
920832齐鲁华信8.10182.73-0.13-1.58%243361987.6131.99%
600727鲁北化工7.4520.44-0.12-1.59%538514030.541.02%
300659中孚信息15.51-39.89-0.25-1.59%7898012372.544.15%
600308华泰股份3.71-70.67-0.06-1.59%1804136690.261.19%
301188力诺药包16.6571.40-0.27-1.60%246764142.681.03%
003042中农联合16.55-27.21-0.27-1.61%208243479.971.63%
920212智新电子14.68151.54-0.24-1.61%115521713.5822.25%
601678滨化股份4.2738.94-0.07-1.61%2195999397.921.08%
002580圣阳股份13.4027.68-0.22-1.62%9225512450.952.04%
920261一诺威15.0820.30-0.25-1.63%131232001.8390.77%
000506招金黄金14.36-479.85-0.24-1.64%860732127329.99.27%
600467好当家2.3884.67-0.04-1.65%2413305782.671.65%
300423昇辉科技7.63-29.77-0.13-1.68%13713110561.754.11%
002470金正大1.75-30.74-0.03-1.69%57310610048.861.74%
600219南山铝业4.089.00-0.07-1.69%182350375269.271.57%
688136科兴制药38.5777.67-0.67-1.71%32346.2512665.331.61%
920304迪尔化工13.0533.82-0.23-1.73%103171360.4811.31%
600076康欣新材2.78-9.82-0.05-1.77%2177386064.171.62%
300594朗进科技17.55-30.36-0.32-1.79%139952475.631.54%
603638艾迪精密17.9242.00-0.33-1.81%337536077.650.41%
000957中通客车12.4822.50-0.23-1.81%789876100445.813.32%
002598山东章鼓11.3978.53-0.21-1.81%534446123.521.90%
301299卓创资讯54.3249.48-1.01-1.83%65763605.781.85%
002588史丹利9.1211.39-0.17-1.83%739676799.150.86%
301158德石股份18.0424.79-0.34-1.85%207773774.011.42%
688161威高骨科30.1244.20-0.57-1.86%16695.335090.8060.42%
920195三祥科技18.2521.57-0.35-1.88%72781346.3611.03%
002891中宠股份56.2238.44-1.08-1.88%7835744533.362.57%
300143盈康生命10.9366.90-0.21-1.89%568116280.730.89%
300583赛托生物14.57-17.87-0.28-1.89%298474364.041.60%
688191智洋创新30.08154.59-0.59-1.92%21897.16656.2280.95%
603798康普顿15.2762.74-0.30-1.93%367045659.911.43%
688455科捷智能14.68-49.62-0.29-1.94%14125.322085.6441.10%
002890弘宇股份14.62155.19-0.29-1.95%98081447.110.61%
600966博汇纸业5.0149.69-0.10-1.96%1121765645.760.84%
300821东岳硅材8.99319.75-0.18-1.96%914898279.060.76%
002671龙泉股份4.9932.55-0.10-1.96%1290466488.212.35%
002363隆基机械7.4762.54-0.15-1.97%494833725.871.19%
301498乖宝宠物92.6353.37-1.87-1.98%1209111358.80.68%
002111威海广泰9.79103.01-0.20-2.00%692196831.021.44%
920378泰德股份10.5384.18-0.22-2.05%156041666.5291.40%
600212绿能慧充8.57440.66-0.18-2.06%53869047265.0410.46%
002810山东赫达12.7721.09-0.27-2.07%344564446.031.08%
000677恒天海龙5.1992.89-0.11-2.08%21255511152.212.46%
603182嘉华股份14.1420.47-0.30-2.08%150362146.70.91%
002526山东矿机3.7454.44-0.08-2.09%34224812894.041.93%
002248华东数控10.28192.27-0.22-2.10%832618632.922.71%
605016百龙创园19.9825.61-0.43-2.11%6104012265.871.45%
002655共达电声12.4750.27-0.27-2.12%740579298.722.06%
002374中锐股份2.75-10.92-0.06-2.14%1553454296.891.43%
002283天润工业6.4021.25-0.14-2.14%1266378174.091.26%
920953国子软件38.8573.48-0.85-2.14%4269216348.087.13%
600586金晶科技4.95-22.59-0.11-2.17%1778608865.921.25%
002376新北洋7.6290.26-0.17-2.18%1258279673.11.61%
600579中化装备8.49-2.17-0.19-2.19%480424111.060.97%
002355兴民智通5.65-142.85-0.13-2.25%1039995921.291.68%
600448华纺股份3.47-24.01-0.08-2.25%2783629762.644.42%
002545东方铁塔14.1622.52-0.33-2.28%16737823855.141.48%
301320豪江智能17.5477.45-0.41-2.28%164112907.062.41%
000830鲁西化工12.8015.04-0.30-2.29%24137731303.281.27%
301022海泰科34.2176.29-0.81-2.31%223627734.233.35%
002241歌尔股份32.6340.42-0.78-2.33%980908.9326671.23.13%
002237恒邦股份15.0231.51-0.36-2.34%33043150944.513.63%
300479神思电子18.77106.36-0.45-2.34%443048362.4492.25%
301609山大电力51.6862.33-1.24-2.34%4139021844.0411.91%
002537海联金汇8.6284.18-0.21-2.38%22386819464.121.91%
920419路斯股份18.0525.14-0.44-2.38%128052333.3561.32%
688035德邦科技53.4069.50-1.32-2.41%49614.727398.683.49%
300233金城医药17.2560.43-0.43-2.43%5770410095.111.56%
920271邦德股份16.3924.28-0.41-2.44%103331719.8221.78%
300699光威复材29.3137.94-0.74-2.46%12829038044.411.56%
300099尤洛卡6.7350.14-0.17-2.46%973256614.181.67%
000680山推股份11.8015.42-0.30-2.48%59388871162.464.52%
002083孚日股份5.0912.95-0.13-2.49%28813214803.613.04%
300690双一科技37.1637.86-0.95-2.49%8256930900.667.45%
688234天岳先进75.00412.95-1.93-2.51%68177.2851702.691.59%
688579山大地纬11.1971.05-0.29-2.53%40279.94542.9381.01%
002078太阳纸业14.0912.61-0.37-2.56%19684228001.580.71%
603021ST华鹏4.53-10.24-0.12-2.58%706083288.232.21%
300840酷特智能18.67154.21-0.50-2.61%449588467.362.54%
002476宝莫股份5.9455.64-0.16-2.62%20233812160.273.31%
002094青岛金王7.78142.56-0.21-2.63%19684815476.552.85%
300918南山智尚20.6656.92-0.56-2.64%6627713826.131.52%
600783鲁信创投13.6370.90-0.37-2.64%12228416816.741.64%
300243瑞丰高材10.60262.81-0.29-2.66%408894379.932.10%
920190雷神科技27.0298.73-0.74-2.67%132033612.671.34%
002088鲁阳节能12.0217.63-0.33-2.67%347504235.740.69%
688556高测股份11.97-24.52-0.33-2.68%362077.543841.374.36%
600319亚星化学7.97-23.56-0.22-2.69%866037044.642.23%
600336澳柯玛6.88-90.42-0.19-2.69%1428469960.7291.79%
301292海科新源26.16-29.23-0.73-2.71%25350869334.7629.80%
600060海信视像24.5112.96-0.69-2.74%16414040573.81.26%
300830金现代10.57327.66-0.30-2.76%9700310326.152.88%
001300三柏硕15.67317.07-0.45-2.79%8419013428.8712.71%
920394民士达41.4150.78-1.19-2.79%132445578.4390.91%
003022联泓新科20.0692.86-0.58-2.81%11419623189.580.86%
603421鼎信通讯7.93-12.53-0.23-2.82%25434720292.133.90%
002026山东威达15.8622.29-0.47-2.88%19656231651.24.65%
605006山东玻纤7.61654.41-0.23-2.93%654925024.121.09%
300443金雷股份28.9332.88-0.88-2.95%9496827652.513.83%
300183东软载波15.70313.78-0.48-2.97%7827512396.62.18%
920476海能技术25.1465.77-0.77-2.97%155333963.8421.93%
600426华鲁恒升24.9316.30-0.77-3.00%16974642944.790.80%
301015百洋医药26.4630.76-0.82-3.01%312938416.010.60%
603102百合股份41.6120.77-1.29-3.01%129055443.772.02%
300285国瓷材料22.0936.34-0.69-3.03%13784530857.81.64%
300121阳谷华泰15.3338.14-0.48-3.04%12604019627.422.91%
300801泰和科技25.5445.47-0.80-3.04%5179913367.163.80%
301185鸥玛软件18.8240.43-0.59-3.04%415447888.2092.97%
600022山东钢铁1.59-13.32-0.05-3.05%958040.915407.080.90%
600309万华化学62.7317.88-2.02-3.12%3166472009381.01%
603278大业股份10.25-33.91-0.34-3.21%762087909.322.23%
002899英派斯23.4738.70-0.78-3.22%7442517820.316.20%
300569天能重工6.30-25.04-0.21-3.23%38170924398.463.74%
001207联科科技22.9516.24-0.77-3.25%5424312465.462.75%
920651天罡股份38.9128.81-1.31-3.26%158616157.01610.38%
000655金岭矿业9.4720.54-0.32-3.27%18503217793.343.11%
300224正海磁材17.46290.94-0.59-3.27%36890065105.623.99%
603285键邦股份25.5031.16-0.87-3.30%308237974.984.95%
688309恒誉环保23.7271.29-0.81-3.30%6803.381639.0680.85%
603187海容冷链15.2715.76-0.53-3.35%14838423260.53.84%
000811冰轮环境13.9524.60-0.49-3.39%24841534844.272.54%
002323雅博股份1.70-18.28-0.06-3.41%67986811720.923.21%
603113金能科技6.49474.90-0.23-3.42%1459789553.961.72%
300185通裕重工3.06193.77-0.11-3.47%118889136703.993.21%
000880潍柴重机30.5760.47-1.10-3.47%13017140283.865.73%
002921联诚精密14.93-71.33-0.54-3.49%377115713.312.93%
002768国恩股份46.9917.05-1.71-3.51%2466011674.51.40%
300214日科化学7.66-144.27-0.28-3.53%816976351.572.02%
603086先达股份9.6239.82-0.37-3.70%51098649241.3611.75%
002643万润股份13.1548.71-0.51-3.73%17526023436.11.93%
600777*ST新潮4.1315.41-0.17-3.95%48672320379.690.76%
002490山东墨龙6.15-24.33-0.26-4.06%51707332183.829.54%
001331胜通能源13.91-562.59-0.60-4.14%658639238.5913.92%
001379腾达科技22.0658.05-0.96-4.17%17286138499.1525.69%
300779惠城环保173.952708.23-7.64-4.21%4769584875.383.03%
300786国林科技18.52-96.94-0.86-4.44%19940638140.2413.60%
600547山东黄金39.8241.95-1.88-4.51%671631.1274077.31.86%
603151邦基科技25.3047.41-1.26-4.74%228725888.052.73%
300950德固特36.9272.70-2.08-5.33%12678248023.2814.03%
605589圣泉集团28.5823.32-1.77-5.83%24843172567.333.18%
688190云路股份118.4939.12-8.41-6.63%16155.5319664.171.35%
920839万通液压52.9049.24-6.00-10.19%6080033835.869.20%
301209联合化学91.62164.36-22.90-20.00%8236277666.8915.14%

转至青岛银行(002948)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。