|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 漱玉平民(301017)山东省上涨家数:114下跌家数:179平均涨幅:-0.43%平均换手:3.18%总成交额:916.93亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300993 | 玉马科技 | 20.26 | 36.00 | +3.38 | +20.02% | 374561 | 71342.69 | 15.56% | | 603421 | 鼎信通讯 | 7.43 | -11.74 | +0.68 | +10.07% | 113269 | 8415.902 | 1.74% | | 002088 | 鲁阳节能 | 13.70 | 20.10 | +0.98 | +7.70% | 123741 | 16651.08 | 2.45% | | 688002 | 睿创微纳 | 81.74 | 54.08 | +5.74 | +7.55% | 107857.5 | 86637.02 | 2.34% | | 002353 | 杰瑞股份 | 52.00 | 19.15 | +3.65 | +7.55% | 122501 | 61861.27 | 1.77% | | 000680 | 山推股份 | 10.15 | 13.26 | +0.70 | +7.41% | 957504 | 95369.74 | 7.28% | | 600760 | 中航沈飞 | 62.45 | 60.80 | +3.80 | +6.48% | 569575 | 354730.1 | 2.07% | | 832651 | 天罡股份 | 38.24 | 28.32 | +2.12 | +5.87% | 30245 | 11286.21 | 19.80% | | 002379 | 宏创控股 | 17.33 | -116.83 | +0.82 | +4.97% | 193410 | 33277.85 | 1.70% | | 300233 | 金城医药 | 20.18 | 70.70 | +0.90 | +4.67% | 269123 | 52932.76 | 7.28% | | 000599 | 青岛双星 | 5.46 | -9.19 | +0.23 | +4.40% | 444905 | 24140.14 | 5.45% | | 002469 | 三维化学 | 9.13 | 19.84 | +0.38 | +4.34% | 290221 | 26233.96 | 4.61% | | 600188 | 兖矿能源 | 13.57 | 11.84 | +0.49 | +3.75% | 672700 | 90339.52 | 1.14% | | 301456 | 盘古智能 | 30.45 | 68.95 | +1.04 | +3.54% | 95513 | 28508.8 | 15.79% | | 300801 | 泰和科技 | 28.63 | 50.97 | +0.95 | +3.43% | 233524 | 66317.03 | 17.11% | | 603755 | 日辰股份 | 30.75 | 43.10 | +0.99 | +3.33% | 50475 | 15225.79 | 5.12% | | 300308 | 中际旭创 | 421.50 | 68.79 | +12.10 | +2.96% | 466536 | 1936717 | 4.22% | | 300143 | 盈康生命 | 11.86 | 72.59 | +0.34 | +2.95% | 180677 | 21197.66 | 2.82% | | 601665 | 齐鲁银行 | 5.67 | 6.49 | +0.16 | +2.90% | 1000888 | 56078.23 | 1.63% | | 600180 | 瑞茂通 | 4.74 | -136.41 | +0.12 | +2.60% | 427780 | 20215.91 | 3.94% | | 600426 | 华鲁恒升 | 26.52 | 17.34 | +0.65 | +2.51% | 151836 | 40128.6 | 0.72% | | 002545 | 东方铁塔 | 13.62 | 21.66 | +0.33 | +2.48% | 337461 | 45991.05 | 2.99% | | 000830 | 鲁西化工 | 14.39 | 16.90 | +0.34 | +2.42% | 249015 | 35657.78 | 1.31% | | 603798 | 康普顿 | 15.98 | 65.66 | +0.37 | +2.37% | 53490 | 8463.808 | 2.09% | | 000869 | 张裕A | 22.27 | 55.49 | +0.50 | +2.30% | 29145 | 6396.437 | 0.64% | | 603279 | 景津装备 | 16.10 | 12.94 | +0.35 | +2.22% | 71040 | 11414.07 | 1.23% | | 603187 | 海容冷链 | 14.82 | 15.29 | +0.32 | +2.21% | 72648 | 10697.13 | 1.88% | | 600966 | 博汇纸业 | 5.11 | 50.68 | +0.11 | +2.20% | 165191 | 8376.412 | 1.24% | | 688035 | 德邦科技 | 53.88 | 70.12 | +1.15 | +2.18% | 70160.15 | 38286.34 | 4.93% | | 001300 | 三柏硕 | 14.51 | 293.60 | +0.30 | +2.11% | 61053 | 8722.087 | 9.22% | | 688191 | 智洋创新 | 29.27 | 150.43 | +0.59 | +2.06% | 45493.36 | 13396.88 | 1.96% | | 301609 | 山大电力 | 49.51 | 59.71 | +0.93 | +1.91% | 38065 | 18654.68 | 10.95% | | 301617 | 博苑股份 | 76.13 | 53.57 | +1.37 | +1.83% | 55663 | 43286.82 | 16.66% | | 603612 | 索通发展 | 26.81 | 17.48 | +0.47 | +1.78% | 253477 | 68200.91 | 5.09% | | 300175 | ST朗源 | 6.29 | -148.79 | +0.11 | +1.78% | 62620 | 3915.404 | 1.33% | | 603113 | 金能科技 | 6.90 | 504.58 | +0.12 | +1.77% | 109899 | 7492.22 | 1.30% | | 601298 | 青岛港 | 8.67 | 10.35 | +0.15 | +1.76% | 172560 | 14895.11 | 0.32% | | 002595 | 豪迈科技 | 58.09 | 20.67 | +0.99 | +1.73% | 42004 | 24297.14 | 0.53% | | 688136 | 科兴制药 | 41.88 | 84.33 | +0.70 | +1.70% | 45318.12 | 18895.57 | 2.25% | | 600777 | *ST新潮 | 3.82 | 14.26 | +0.06 | +1.60% | 188130 | 7202.189 | 0.30% | | 688677 | 海泰新光 | 47.33 | 40.75 | +0.73 | +1.57% | 19862.7 | 9383.672 | 1.66% | | 600219 | 南山铝业 | 3.93 | 8.67 | +0.06 | +1.55% | 1942474 | 75997.67 | 1.67% | | 600212 | 绿能慧充 | 8.32 | 427.80 | +0.12 | +1.46% | 143210 | 11812.36 | 2.78% | | 003033 | 征和工业 | 52.72 | 26.89 | +0.70 | +1.35% | 32667 | 17269.84 | 4.05% | | 603638 | 艾迪精密 | 18.73 | 43.89 | +0.24 | +1.30% | 53947 | 10067.36 | 0.65% | | 603217 | 元利科技 | 21.46 | 21.53 | +0.27 | +1.27% | 39782 | 8562.652 | 1.91% | | 688087 | 英科再生 | 26.31 | 17.13 | +0.33 | +1.27% | 15050.61 | 3950.733 | 0.81% | | 600783 | 鲁信创投 | 12.80 | 66.58 | +0.15 | +1.19% | 80149 | 10323.31 | 1.08% | | 688234 | 天岳先进 | 85.90 | 472.96 | +1.00 | +1.18% | 187564.4 | 164590 | 4.36% | | 600547 | 山东黄金 | 36.50 | 38.45 | +0.40 | +1.11% | 363602 | 133063.2 | 1.01% | | 603167 | 渤海轮渡 | 10.12 | 17.51 | +0.11 | +1.10% | 30294 | 3049.145 | 0.65% | | 002588 | 史丹利 | 9.48 | 11.84 | +0.10 | +1.07% | 84447 | 7967.765 | 0.98% | | 301188 | 力诺药包 | 18.14 | 77.78 | +0.19 | +1.06% | 55524 | 9990.083 | 2.32% | | 605198 | 安德利 | 45.88 | 47.73 | +0.48 | +1.06% | 14690 | 6693.312 | 0.54% | | 000503 | 国新健康 | 10.68 | -287.26 | +0.11 | +1.04% | 280515 | 29665.12 | 2.86% | | 600690 | 海尔智家 | 26.32 | 12.13 | +0.27 | +1.04% | 399470 | 104708.7 | 0.64% | | 301498 | 乖宝宠物 | 94.18 | 54.27 | +0.93 | +1.00% | 21097 | 19557.05 | 1.18% | | 605100 | 华丰股份 | 24.66 | 105.87 | +0.24 | +0.98% | 41453 | 10176.83 | 2.44% | | 873132 | 泰鹏智能 | 22.78 | 155.31 | +0.22 | +0.98% | 12625 | 2854.96 | 4.49% | | 603836 | 海程邦达 | 14.07 | 99.08 | +0.13 | +0.93% | 26300 | 3685.224 | 1.28% | | 301262 | 海看股份 | 24.93 | 25.35 | +0.23 | +0.93% | 20273 | 5037.244 | 1.66% | | 000822 | 山东海化 | 5.73 | -11.58 | +0.05 | +0.88% | 113828 | 6478.434 | 1.27% | | 300321 | 同大股份 | 38.75 | 449.23 | +0.33 | +0.86% | 17811 | 6958.803 | 2.01% | | 605287 | 德才股份 | 21.58 | -9.85 | +0.18 | +0.84% | 43495 | 9288.529 | 4.35% | | 603708 | 家家悦 | 11.01 | 48.40 | +0.09 | +0.82% | 40942 | 4459.05 | 0.64% | | 605589 | 圣泉集团 | 32.83 | 26.78 | +0.26 | +0.80% | 180142 | 59475.28 | 2.31% | | 300786 | 国林科技 | 16.34 | -85.53 | +0.12 | +0.74% | 169487 | 27839.79 | 11.56% | | 603285 | 键邦股份 | 26.57 | 32.46 | +0.19 | +0.72% | 61129 | 16259.49 | 9.81% | | 300654 | 世纪天鸿 | 10.09 | 96.89 | +0.07 | +0.70% | 61384 | 6153.703 | 1.74% | | 603967 | 中创物流 | 11.57 | 15.32 | +0.08 | +0.70% | 40696 | 4705.503 | 1.17% | | 001331 | 胜通能源 | 13.45 | -543.99 | +0.09 | +0.67% | 120758 | 16304.87 | 7.19% | | 002270 | 华明装备 | 19.75 | 26.49 | +0.13 | +0.66% | 90414 | 17666.28 | 1.01% | | 000498 | 山东路桥 | 6.17 | 4.11 | +0.04 | +0.65% | 104926 | 6452.744 | 0.72% | | 000423 | 东阿阿胶 | 47.83 | 18.82 | +0.30 | +0.63% | 78652 | 37243.2 | 1.22% | | 600017 | 日照港 | 3.25 | 17.26 | +0.02 | +0.62% | 302699 | 9792.38 | 0.98% | | 002078 | 太阳纸业 | 14.68 | 13.13 | +0.09 | +0.62% | 135106 | 19830.63 | 0.49% | | 688190 | 云路股份 | 109.68 | 36.21 | +0.65 | +0.60% | 6759.07 | 7365.782 | 0.56% | | 300183 | 东软载波 | 17.45 | 348.75 | +0.10 | +0.58% | 115174 | 20259.58 | 3.21% | | 300840 | 酷特智能 | 20.87 | 172.39 | +0.11 | +0.53% | 99432 | 20621.48 | 5.61% | | 603856 | 东宏股份 | 11.56 | 27.03 | +0.06 | +0.52% | 31683 | 3652.194 | 1.12% | | 002254 | 泰和新材 | 10.03 | -5395.89 | +0.05 | +0.50% | 90400 | 9039.517 | 1.10% | | 002094 | 青岛金王 | 8.22 | 150.62 | +0.04 | +0.49% | 254219 | 20773.23 | 3.68% | | 000951 | 中国重汽 | 16.92 | 12.99 | +0.08 | +0.48% | 101388 | 17060.82 | 0.86% | | 600784 | 鲁银投资 | 6.36 | 17.00 | +0.03 | +0.47% | 80419 | 5100.419 | 1.19% | | 600756 | 浪潮软件 | 15.26 | -108.36 | +0.07 | +0.46% | 71604 | 10906.54 | 2.21% | | 002458 | 益生股份 | 8.82 | 29.84 | +0.04 | +0.46% | 77068 | 6753.886 | 1.03% | | 600600 | 青岛啤酒 | 67.45 | 19.97 | +0.30 | +0.45% | 45871 | 30781.18 | 0.65% | | 688363 | 华熙生物 | 56.56 | 510.63 | +0.25 | +0.44% | 40309.12 | 22693.4 | 0.84% | | 002891 | 中宠股份 | 54.38 | 36.42 | +0.24 | +0.44% | 54356 | 29321.99 | 1.79% | | 002237 | 恒邦股份 | 13.63 | 28.59 | +0.06 | +0.44% | 200533 | 27378.72 | 2.20% | | 603102 | 百合股份 | 47.30 | 23.61 | +0.20 | +0.42% | 14626 | 6914.565 | 2.29% | | 603577 | 汇金通 | 9.55 | 20.09 | +0.04 | +0.42% | 38729 | 3684.334 | 1.14% | | 002643 | 万润股份 | 13.38 | 49.56 | +0.05 | +0.38% | 172690 | 23232.48 | 1.90% | | 000811 | 冰轮环境 | 13.73 | 24.21 | +0.05 | +0.37% | 211037 | 28891.66 | 2.18% | | 600587 | 新华医疗 | 16.66 | 17.04 | +0.06 | +0.36% | 167716 | 28148.3 | 2.78% | | 603639 | 海利尔 | 14.26 | 21.96 | +0.05 | +0.35% | 20561 | 2934.732 | 0.60% | | 000655 | 金岭矿业 | 8.74 | 18.96 | +0.03 | +0.34% | 61779 | 5388.917 | 1.04% | | 300699 | 光威复材 | 29.80 | 38.57 | +0.10 | +0.34% | 86457 | 25776.34 | 1.05% | | 002746 | 仙坛股份 | 6.31 | 17.40 | +0.02 | +0.32% | 113774 | 7146.51 | 1.60% | | 300996 | 普联软件 | 17.14 | 44.44 | +0.05 | +0.29% | 67091 | 11481.14 | 2.85% | | 002890 | 弘宇股份 | 15.14 | 160.71 | +0.04 | +0.26% | 14929 | 2255.12 | 0.92% | | 301035 | 润丰股份 | 77.26 | 26.33 | +0.20 | +0.26% | 10495 | 8127.251 | 0.37% | | 000682 | 东方电子 | 11.81 | 21.58 | +0.03 | +0.25% | 289424 | 34325.69 | 2.16% | | 688139 | 海尔生物 | 32.59 | 37.68 | +0.08 | +0.25% | 23694.4 | 7723.392 | 0.75% | | 300677 | 英科医疗 | 35.66 | 14.70 | +0.08 | +0.22% | 85587 | 30831.48 | 1.84% | | 603021 | ST华鹏 | 4.67 | -10.55 | +0.01 | +0.21% | 46581 | 2186.767 | 1.46% | | 000338 | 潍柴动力 | 14.20 | 11.11 | +0.03 | +0.21% | 611347 | 86928.76 | 1.23% | | 600955 | 维远股份 | 14.43 | -54.10 | +0.03 | +0.21% | 26949 | 3872.189 | 0.49% | | 002948 | 青岛银行 | 4.85 | 6.02 | +0.01 | +0.21% | 353011 | 17087.69 | 1.13% | | 601058 | 赛轮轮胎 | 14.63 | 12.85 | +0.03 | +0.21% | 154661 | 22698.71 | 0.47% | | 002408 | 齐翔腾达 | 4.96 | -167.63 | +0.01 | +0.20% | 128544 | 6360.27 | 0.47% | | 002481 | 双塔食品 | 5.69 | 73.82 | +0.01 | +0.18% | 187130 | 10597.78 | 1.67% | | 000726 | 鲁泰A | 6.80 | 9.25 | +0.01 | +0.15% | 87201 | 5896.546 | 1.48% | | 605016 | 百龙创园 | 20.30 | 28.82 | +0.02 | +0.10% | 32679 | 6600.159 | 0.78% | | 600727 | 鲁北化工 | 7.60 | 20.85 | 0.00 | 0.00% | 52954 | 4023.988 | 1.00% | | 002117 | 东港股份 | 11.76 | 37.21 | 0.00 | 0.00% | 113092 | 13184.63 | 2.16% | | 601678 | 滨化股份 | 4.21 | 38.39 | 0.00 | 0.00% | 255083 | 10726.66 | 1.26% | | 002671 | 龙泉股份 | 4.85 | 31.63 | 0.00 | 0.00% | 123767 | 5973.622 | 2.25% | | 002726 | 龙大美食 | 5.72 | -4517.86 | 0.00 | 0.00% | 248386 | 14123.56 | 2.31% | | 601966 | 玲珑轮胎 | 15.66 | 13.63 | 0.00 | 0.00% | 158790 | 24792.44 | 1.08% | | 605006 | 山东玻纤 | 8.23 | 707.73 | 0.00 | 0.00% | 209579 | 17368.09 | 3.49% | | 002958 | 青农商行 | 3.17 | 5.94 | 0.00 | 0.00% | 461295 | 14595.76 | 0.93% | | 001207 | 联科科技 | 23.09 | 16.34 | 0.00 | 0.00% | 22283 | 5135.757 | 1.13% | | 001379 | 腾达科技 | 20.79 | 54.71 | -0.02 | -0.10% | 17605 | 3639.699 | 2.62% | | 600350 | 山东高速 | 8.70 | 12.90 | -0.01 | -0.11% | 116556 | 10078.39 | 0.24% | | 833394 | 民士达 | 41.12 | 50.43 | -0.05 | -0.12% | 13139 | 5365.022 | 0.91% | | 688309 | 恒誉环保 | 24.58 | 73.87 | -0.03 | -0.12% | 13227.75 | 3217.952 | 1.65% | | 601019 | 山东出版 | 7.93 | 13.96 | -0.01 | -0.13% | 110816 | 8770.312 | 0.53% | | 002805 | 丰元股份 | 13.69 | -7.31 | -0.02 | -0.15% | 98499 | 13534.6 | 3.54% | | 000554 | 泰山石油 | 6.71 | 20.83 | -0.01 | -0.15% | 91337 | 6117.818 | 2.52% | | 600229 | 城市传媒 | 6.70 | -138.75 | -0.01 | -0.15% | 41238 | 2752.515 | 0.62% | | 600336 | 澳柯玛 | 6.69 | -87.92 | -0.01 | -0.15% | 143969 | 9575.661 | 1.80% | | 000915 | 华特达因 | 32.20 | 14.48 | -0.05 | -0.16% | 23896 | 7706.053 | 1.02% | | 002107 | 沃华医药 | 6.32 | 52.12 | -0.01 | -0.16% | 56433 | 3567.218 | 0.99% | | 002984 | 森麒麟 | 19.70 | 11.46 | -0.04 | -0.20% | 100426 | 19740.17 | 1.41% | | 603223 | 恒通股份 | 9.75 | 38.08 | -0.02 | -0.20% | 109267 | 10598.45 | 1.53% | | 000668 | *ST荣控 | 9.37 | -3.67 | -0.02 | -0.21% | 30123 | 2805.746 | 2.05% | | 601366 | 利群股份 | 4.53 | 320.67 | -0.01 | -0.22% | 96890 | 4376.694 | 1.06% | | 688455 | 科捷智能 | 15.08 | -50.97 | -0.04 | -0.26% | 33975.9 | 5098.085 | 2.65% | | 002242 | 九阳股份 | 9.57 | 104.78 | -0.03 | -0.31% | 38294 | 3663.276 | 0.50% | | 688501 | 青达环保 | 27.98 | 19.60 | -0.09 | -0.32% | 13458.13 | 3775.222 | 1.08% | | 603086 | 先达股份 | 9.02 | 37.33 | -0.03 | -0.33% | 81781 | 7363.233 | 1.88% | | 603182 | 嘉华股份 | 14.04 | 20.33 | -0.05 | -0.35% | 15969 | 2249.432 | 0.97% | | 000677 | 恒天海龙 | 5.02 | 89.84 | -0.02 | -0.40% | 158243 | 7951.271 | 1.83% | | 600586 | 金晶科技 | 5.00 | -22.82 | -0.02 | -0.40% | 251206 | 12557.64 | 1.77% | | 603739 | 蔚蓝生物 | 13.90 | 58.62 | -0.06 | -0.43% | 27459 | 3810.338 | 1.09% | | 003042 | 中农联合 | 16.09 | -26.45 | -0.07 | -0.43% | 21625 | 3482.202 | 1.70% | | 300948 | 冠中生态 | 11.20 | -18.98 | -0.05 | -0.44% | 31515 | 3520.959 | 2.41% | | 300830 | 金现代 | 11.07 | 331.85 | -0.05 | -0.45% | 147452 | 16334.64 | 4.58% | | 601096 | 宏盛华源 | 4.32 | 35.29 | -0.02 | -0.46% | 162266 | 6978.521 | 0.99% | | 603190 | 亚通精工 | 23.39 | 44.26 | -0.11 | -0.47% | 17313 | 4037.302 | 4.27% | | 300479 | 神思电子 | 19.80 | 112.20 | -0.10 | -0.50% | 48088 | 9565.215 | 2.44% | | 301678 | 新恒汇 | 83.97 | 115.66 | -0.45 | -0.53% | 51848 | 44406.75 | 11.39% | | 301209 | 联合化学 | 85.70 | 153.74 | -0.47 | -0.55% | 6198 | 5344.421 | 1.14% | | 300105 | 龙源技术 | 7.22 | 45.66 | -0.04 | -0.55% | 80553 | 5800.226 | 1.56% | | 002580 | 圣阳股份 | 14.31 | 29.55 | -0.08 | -0.56% | 190402 | 27374.34 | 4.21% | | 002234 | 民和股份 | 8.57 | -10.76 | -0.05 | -0.58% | 41521 | 3567.476 | 1.38% | | 600529 | 山东药玻 | 21.71 | 17.17 | -0.13 | -0.60% | 90471 | 19646.71 | 1.36% | | 605567 | 春雪食品 | 9.98 | 74.50 | -0.06 | -0.60% | 43295 | 4308.288 | 2.16% | | 603029 | 天鹅股份 | 18.16 | 30.44 | -0.11 | -0.60% | 31420 | 5689.403 | 2.59% | | 002241 | 歌尔股份 | 32.62 | 39.97 | -0.20 | -0.61% | 1372626 | 453572.2 | 4.44% | | 002083 | 孚日股份 | 4.80 | 12.21 | -0.03 | -0.62% | 99358 | 4766.398 | 1.05% | | 300001 | 特锐德 | 23.89 | 24.01 | -0.15 | -0.62% | 184968 | 44253.09 | 1.79% | | 002041 | 登海种业 | 9.38 | 211.64 | -0.06 | -0.64% | 81304 | 7642.29 | 0.92% | | 002521 | 齐峰新材 | 9.19 | 77.56 | -0.06 | -0.65% | 46317 | 4261.379 | 1.11% | | 300848 | 美瑞新材 | 16.40 | 82.10 | -0.11 | -0.67% | 15477 | 2549.158 | 0.65% | | 002899 | 英派斯 | 20.83 | 34.35 | -0.15 | -0.71% | 42910 | 8851.472 | 3.58% | | 000506 | 招金黄金 | 9.56 | -319.45 | -0.07 | -0.73% | 156100 | 15023.66 | 1.68% | | 301337 | 亚华电子 | 28.18 | -158.66 | -0.21 | -0.74% | 12632 | 3586.674 | 3.42% | | 002810 | 山东赫达 | 13.30 | 21.96 | -0.10 | -0.75% | 38677 | 5154.197 | 1.21% | | 600223 | 福瑞达 | 7.71 | 34.95 | -0.06 | -0.77% | 67523 | 5212.188 | 0.66% | | 301206 | 三元生物 | 29.26 | 53.57 | -0.23 | -0.78% | 19333 | 5642.976 | 1.48% | | 002111 | 威海广泰 | 10.07 | 105.95 | -0.08 | -0.79% | 54907 | 5557.212 | 1.15% | | 301281 | 科源制药 | 33.93 | 54.81 | -0.27 | -0.79% | 12551 | 4260.258 | 1.82% | | 601163 | 三角轮胎 | 13.71 | 12.37 | -0.11 | -0.80% | 34623 | 4756.799 | 0.43% | | 301015 | 百洋医药 | 29.16 | 33.90 | -0.24 | -0.82% | 68860 | 19984.32 | 1.31% | | 000409 | 云鼎科技 | 11.66 | 127.59 | -0.10 | -0.85% | 100149 | 11691.33 | 2.37% | | 001219 | 青岛食品 | 13.90 | 26.53 | -0.12 | -0.86% | 32919 | 4574.938 | 1.73% | | 600309 | 万华化学 | 65.31 | 18.62 | -0.57 | -0.87% | 293063 | 192730.4 | 0.94% | | 600918 | 中泰证券 | 6.82 | 37.85 | -0.06 | -0.87% | 254065 | 17286.99 | 0.65% | | 603278 | 大业股份 | 11.20 | -37.05 | -0.10 | -0.88% | 207209 | 23281.71 | 6.06% | | 002598 | 山东章鼓 | 12.05 | 83.07 | -0.11 | -0.90% | 120600 | 14601.52 | 4.28% | | 300214 | 日科化学 | 7.59 | -142.95 | -0.07 | -0.91% | 90811 | 6901.955 | 2.25% | | 002655 | 共达电声 | 13.81 | 55.67 | -0.13 | -0.93% | 110822 | 15351.86 | 3.08% | | 300653 | 正海生物 | 20.11 | 38.07 | -0.19 | -0.94% | 19320 | 3893.386 | 1.07% | | 300594 | 朗进科技 | 17.88 | -30.93 | -0.17 | -0.94% | 35199 | 6269.25 | 3.87% | | 301020 | 密封科技 | 23.11 | 38.93 | -0.22 | -0.94% | 17638 | 4098.083 | 1.20% | | 603779 | 威龙股份 | 7.01 | -1464.85 | -0.07 | -0.99% | 53310 | 3733.879 | 1.61% | | 600060 | 海信视像 | 21.99 | 11.63 | -0.22 | -0.99% | 116725 | 25771.81 | 0.90% | | 300779 | 惠城环保 | 181.34 | 2823.25 | -1.84 | -1.00% | 38461 | 70332.3 | 2.44% | | 300099 | 尤洛卡 | 6.86 | 51.10 | -0.07 | -1.01% | 143494 | 9856.469 | 2.47% | | 002339 | 积成电子 | 7.81 | 73.60 | -0.08 | -1.01% | 128110 | 10046 | 2.68% | | 300285 | 国瓷材料 | 22.27 | 36.64 | -0.23 | -1.02% | 177218 | 39898.43 | 2.11% | | 002382 | 蓝帆医疗 | 5.76 | -13.81 | -0.06 | -1.03% | 68639 | 3963.315 | 0.69% | | 834261 | 一诺威 | 16.15 | 21.74 | -0.17 | -1.04% | 21865 | 3536.572 | 1.28% | | 831304 | 迪尔化工 | 13.98 | 36.23 | -0.15 | -1.06% | 20635 | 2910.19 | 2.62% | | 688663 | 新风光 | 37.42 | 33.99 | -0.41 | -1.08% | 53861.41 | 20171.07 | 3.81% | | 600308 | 华泰股份 | 3.63 | -69.15 | -0.04 | -1.09% | 126707 | 4606.418 | 0.84% | | 301439 | 泓淋电力 | 15.18 | 31.45 | -0.17 | -1.11% | 35843 | 5457.434 | 1.96% | | 001388 | 信通电子 | 47.70 | 51.12 | -0.54 | -1.12% | 20893 | 9935.854 | 6.83% | | 603026 | 石大胜华 | 42.10 | -125.64 | -0.48 | -1.13% | 57855 | 24591.96 | 2.85% | | 600027 | 华电国际 | 5.17 | 9.75 | -0.06 | -1.15% | 712456.9 | 36910.43 | 0.84% | | 301296 | 新巨丰 | 9.45 | 25.30 | -0.11 | -1.15% | 59961 | 5685.177 | 2.08% | | 300659 | 中孚信息 | 14.50 | -37.29 | -0.17 | -1.16% | 57676 | 8389.404 | 3.03% | | 600858 | 银座股份 | 5.84 | 52.20 | -0.07 | -1.18% | 169807 | 9907.03 | 3.28% | | 603014 | 威高血净 | 38.88 | 34.06 | -0.47 | -1.19% | 23512 | 9157.601 | 6.17% | | 688557 | 兰剑智能 | 38.97 | 34.36 | -0.48 | -1.22% | 41109.97 | 16169.82 | 4.00% | | 300821 | 东岳硅材 | 9.57 | 340.38 | -0.12 | -1.24% | 122355 | 11777.97 | 1.02% | | 300121 | 阳谷华泰 | 15.76 | 39.20 | -0.20 | -1.25% | 263023 | 41810.04 | 6.07% | | 002376 | 新北洋 | 7.60 | 90.02 | -0.10 | -1.30% | 196546 | 14987.76 | 2.52% | | 002355 | 兴民智通 | 6.05 | -152.96 | -0.08 | -1.31% | 142421 | 8646.877 | 2.30% | | 000957 | 中通客车 | 11.34 | 20.44 | -0.15 | -1.31% | 188430 | 21343.93 | 3.18% | | 002871 | 伟隆股份 | 16.70 | 30.35 | -0.23 | -1.36% | 94330 | 16120.87 | 6.15% | | 003022 | 联泓新科 | 21.36 | 112.16 | -0.30 | -1.39% | 133727 | 28711.12 | 1.00% | | 300443 | 金雷股份 | 29.73 | 33.79 | -0.42 | -1.39% | 127266 | 38212.6 | 5.13% | | 001260 | 坤泰股份 | 19.52 | 47.66 | -0.28 | -1.41% | 26482 | 5145.587 | 8.34% | | 300243 | 瑞丰高材 | 11.10 | 275.20 | -0.16 | -1.42% | 68646 | 7660.816 | 3.53% | | 300583 | 赛托生物 | 15.47 | -18.97 | -0.23 | -1.46% | 31828 | 4942.21 | 1.71% | | 301185 | 鸥玛软件 | 18.85 | 40.50 | -0.29 | -1.52% | 30320 | 5759.929 | 2.17% | | 603536 | 惠发食品 | 10.24 | -83.09 | -0.16 | -1.54% | 127237 | 13044.41 | 5.29% | | 301158 | 德石股份 | 18.01 | 24.75 | -0.29 | -1.58% | 28643 | 5183.678 | 1.95% | | 600579 | 中化装备 | 8.66 | -2.22 | -0.14 | -1.59% | 110922 | 9600.873 | 2.24% | | 603151 | 邦基科技 | 26.05 | 48.46 | -0.43 | -1.62% | 35155 | 9249.101 | 4.27% | | 002485 | ST雪发 | 3.62 | -12.82 | -0.06 | -1.63% | 27048 | 981.3945 | 0.50% | | 002286 | 保龄宝 | 9.90 | 27.98 | -0.17 | -1.69% | 110676 | 10951.49 | 2.99% | | 300423 | 昇辉科技 | 6.89 | -26.88 | -0.12 | -1.71% | 119125 | 8248.816 | 3.57% | | 603586 | 金麒麟 | 19.50 | 22.91 | -0.34 | -1.71% | 44687 | 8714.719 | 2.28% | | 600789 | 鲁抗医药 | 9.92 | 44.24 | -0.18 | -1.78% | 266204 | 26465.29 | 2.96% | | 000488 | ST晨鸣 | 2.15 | -0.56 | -0.04 | -1.83% | 248519 | 5363.998 | 1.48% | | 000977 | 浪潮信息 | 64.36 | 37.93 | -1.20 | -1.83% | 717786 | 465938 | 4.88% | | 301320 | 豪江智能 | 18.51 | 81.37 | -0.35 | -1.86% | 30993 | 5759.948 | 4.58% | | 002793 | 罗欣药业 | 5.20 | -6.58 | -0.10 | -1.89% | 159127 | 8314.135 | 1.47% | | 002498 | 汉缆股份 | 3.59 | 21.29 | -0.07 | -1.91% | 262067 | 9421.169 | 0.79% | | 301022 | 海泰科 | 40.49 | 87.16 | -0.79 | -1.91% | 45870 | 18477.05 | 7.24% | | 872190 | 雷神科技 | 30.06 | 109.84 | -0.59 | -1.92% | 23482 | 7182.886 | 2.38% | | 002026 | 山东威达 | 13.64 | 19.17 | -0.27 | -1.94% | 116032 | 15858.54 | 2.74% | | 688695 | 中创股份 | 29.57 | 87.39 | -0.59 | -1.96% | 14074.13 | 4205.804 | 2.75% | | 688331 | 荣昌生物 | 102.55 | -50.81 | -2.05 | -1.96% | 83938.83 | 85423.21 | 5.17% | | 002675 | 东诚药业 | 15.43 | 79.18 | -0.31 | -1.97% | 98846 | 15310.09 | 1.33% | | 002476 | 宝莫股份 | 5.92 | 55.46 | -0.12 | -1.99% | 928108.9 | 54738.44 | 15.17% | | 002589 | 瑞康医药 | 2.95 | 371.91 | -0.06 | -1.99% | 425286 | 12645.46 | 3.11% | | 000720 | 新能泰山 | 3.43 | -46.73 | -0.07 | -2.00% | 125900 | 4336.458 | 1.00% | | 301299 | 卓创资讯 | 59.48 | 54.18 | -1.24 | -2.04% | 10273 | 6197.234 | 2.89% | | 300950 | 德固特 | 31.08 | 61.20 | -0.65 | -2.05% | 46931 | 14709.52 | 5.19% | | 300110 | 华仁药业 | 3.33 | -2.80 | -0.07 | -2.06% | 221250 | 7430.019 | 1.87% | | 002921 | 联诚精密 | 15.67 | -74.86 | -0.33 | -2.06% | 40953 | 6462.214 | 3.19% | | 002193 | 如意集团 | 5.67 | -2.37 | -0.12 | -2.07% | 84699 | 4810.374 | 3.24% | | 832419 | 路斯股份 | 19.19 | 26.72 | -0.41 | -2.09% | 18913 | 3638.236 | 2.02% | | 603367 | 辰欣药业 | 20.89 | 20.22 | -0.46 | -2.15% | 141721 | 29731.95 | 3.13% | | 002086 | 东方海洋 | 2.70 | -24.05 | -0.06 | -2.17% | 623565 | 16877.31 | 3.94% | | 002490 | 山东墨龙 | 5.78 | -22.87 | -0.13 | -2.20% | 248463 | 14378.54 | 4.59% | | 688161 | 威高骨科 | 34.52 | 50.66 | -0.78 | -2.21% | 22392.73 | 7826.345 | 0.56% | | 301292 | 海科新源 | 18.46 | -20.62 | -0.42 | -2.22% | 68779 | 12796.2 | 8.08% | | 301149 | 隆华新材 | 10.83 | 29.67 | -0.25 | -2.26% | 64472 | 7043.391 | 2.47% | | 002363 | 隆基机械 | 7.86 | 65.81 | -0.19 | -2.36% | 126658 | 9971.126 | 3.05% | | 831195 | 三祥科技 | 20.10 | 23.76 | -0.49 | -2.38% | 25750 | 5204.862 | 3.64% | | 002073 | 软控股份 | 8.61 | 19.07 | -0.21 | -2.38% | 452010 | 39164.9 | 4.56% | | 688681 | 科汇股份 | 16.75 | 43.12 | -0.41 | -2.39% | 19228.56 | 3242.886 | 1.84% | | 688579 | 山大地纬 | 11.82 | 75.06 | -0.29 | -2.39% | 68396.45 | 8170.245 | 1.71% | | 600319 | 亚星化学 | 7.69 | -22.73 | -0.19 | -2.41% | 61320 | 4734.563 | 1.58% | | 300224 | 正海磁材 | 16.48 | 269.71 | -0.41 | -2.43% | 306143 | 51108.83 | 3.37% | | 301199 | 迈赫股份 | 27.56 | 45.29 | -0.69 | -2.44% | 35056 | 9752.671 | 5.49% | | 831689 | 克莱特 | 38.66 | 53.28 | -0.99 | -2.50% | 14069 | 5482.6 | 3.71% | | 300343 | ST联创 | 4.93 | 113.86 | -0.13 | -2.57% | 198687 | 9915.499 | 1.86% | | 872953 | 国子软件 | 36.05 | 68.18 | -0.98 | -2.65% | 20767 | 7576.935 | 3.47% | | 000639 | 西王食品 | 3.25 | -6.98 | -0.09 | -2.69% | 364834 | 11880.36 | 3.38% | | 000407 | 胜利股份 | 3.58 | 25.49 | -0.10 | -2.72% | 286412 | 10324.06 | 3.27% | | 002330 | 得利斯 | 5.00 | -84.64 | -0.14 | -2.72% | 377629 | 19008.16 | 5.95% | | 002374 | 中锐股份 | 3.01 | -11.96 | -0.09 | -2.90% | 731802 | 22169.13 | 6.74% | | 688021 | 奥福科技 | 18.30 | -42.68 | -0.55 | -2.92% | 16922.69 | 3120.381 | 2.21% | | 002537 | 海联金汇 | 9.23 | 90.14 | -0.29 | -3.05% | 393983 | 36666.16 | 3.37% | | 600076 | 康欣新材 | 2.84 | -10.03 | -0.09 | -3.07% | 415036 | 11797.44 | 3.09% | | 600022 | 山东钢铁 | 1.55 | -12.99 | -0.05 | -3.13% | 1640559 | 26032.74 | 1.53% | | 603858 | 步长制药 | 18.67 | -125.00 | -0.62 | -3.21% | 78983 | 14863.32 | 0.75% | | 605001 | 威奥股份 | 7.45 | 42.44 | -0.25 | -3.25% | 102401 | 7723.789 | 2.61% | | 600807 | 济高发展 | 3.15 | -3.39 | -0.11 | -3.37% | 504722 | 15975.23 | 6.41% | | 603270 | 金帝股份 | 26.20 | 48.52 | -0.93 | -3.43% | 59845 | 15858.28 | 8.46% | | 300569 | 天能重工 | 5.88 | -23.37 | -0.21 | -3.45% | 556805 | 33257.73 | 5.46% | | 600467 | 好当家 | 2.51 | 89.29 | -0.09 | -3.46% | 556742 | 14046.43 | 3.81% | | 000756 | 新华制药 | 16.34 | 26.31 | -0.60 | -3.54% | 192522 | 31731.3 | 3.91% | | 600960 | 渤海汽车 | 4.61 | -5.16 | -0.17 | -3.56% | 229797 | 10650.97 | 2.42% | | 300690 | 双一科技 | 35.82 | 36.49 | -1.36 | -3.66% | 142660 | 51900.34 | 12.88% | | 300918 | 南山智尚 | 23.28 | 64.13 | -0.92 | -3.80% | 247050 | 58279.56 | 5.68% | | 002283 | 天润工业 | 6.79 | 22.55 | -0.27 | -3.82% | 487798 | 33454.6 | 4.86% | | 002838 | 道恩股份 | 24.92 | 75.37 | -1.02 | -3.93% | 72835 | 18285.59 | 1.73% | | 301069 | 凯盛新材 | 22.28 | 103.60 | -0.92 | -3.97% | 168770 | 38078.17 | 4.31% | | 002470 | 金正大 | 1.84 | -32.33 | -0.09 | -4.66% | 1317290 | 24374.73 | 4.01% | | 002526 | 山东矿机 | 4.09 | 59.53 | -0.21 | -4.88% | 1463005 | 60562.04 | 8.26% | | 002248 | 华东数控 | 10.59 | 198.06 | -0.55 | -4.94% | 301362 | 32271.04 | 9.80% | | 002581 | ST未名 | 8.44 | -31.82 | -0.44 | -4.95% | 115129 | 9754.09 | 2.87% | | 831278 | 泰德股份 | 12.80 | 102.33 | -0.67 | -4.97% | 69138 | 9018.674 | 6.21% | | 838171 | 邦德股份 | 18.47 | 27.36 | -1.04 | -5.33% | 41286 | 7702.505 | 7.13% | | 600448 | 华纺股份 | 3.71 | -25.67 | -0.21 | -5.36% | 838159.1 | 31517.24 | 13.31% | | 000880 | 潍柴重机 | 32.43 | 64.15 | -1.94 | -5.64% | 301464 | 99075.73 | 13.28% | | 688556 | 高测股份 | 10.65 | -21.82 | -0.68 | -6.00% | 504902.9 | 54684.33 | 6.08% | | 301017 | 漱玉平民 | 11.30 | -25.91 | -0.77 | -6.38% | 150266 | 17166.62 | 6.17% | | 300237 | 美晨科技 | 3.34 | -10.28 | -0.23 | -6.44% | 1481175 | 50148.38 | 10.27% | | 002323 | 雅博股份 | 1.88 | -20.22 | -0.13 | -6.47% | 1791883 | 34453.87 | 8.45% | | 300185 | 通裕重工 | 3.14 | 198.84 | -0.22 | -6.55% | 5368236 | 169924.2 | 14.48% | | 430476 | 海能技术 | 26.62 | 69.64 | -2.30 | -7.95% | 59087 | 16125.14 | 7.33% | | 002768 | 国恩股份 | 48.01 | 17.42 | -4.46 | -8.50% | 149104 | 73030.72 | 8.44% | | 600735 | 新华锦 | 6.16 | -18.58 | -0.68 | -9.94% | 362062 | 22601.78 | 8.51% |
|