中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
漱玉平民(301017)山东省上涨家数:214下跌家数:87平均涨幅:+0.76%平均换手:3.44%总成交额:825.81亿元
更新时间：2025-11-05 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002805丰元股份16.34-7.54+1.49+10.03%15743624906.385.65%
600756浪潮软件19.46-66.25+1.77+10.01%734796.9137604.822.67%
000720新能泰山3.86-52.04+0.35+9.97%33783012847.942.69%
688190云路股份118.0140.70+10.45+9.72%20575.1822916.91.71%
603577汇金通10.7627.62+0.79+7.92%48429650129.514.28%
002580圣阳股份14.1432.23+0.76+5.68%40556456436.398.97%
600807济高发展3.59-3.77+0.19+5.59%57476320311.527.30%
300001特锐德30.3827.75+1.54+5.34%871792257428.48.45%
603021ST华鹏5.60-12.28+0.27+5.07%339211899.61.06%
600586金晶科技5.94-16.64+0.28+4.95%119908369980.028.46%
002485ST雪发4.70-15.89+0.22+4.91%366731692.920.67%
002921联诚精密17.52-104.48+0.82+4.91%13716423711.0410.67%
000811冰轮环境14.5624.82+0.68+4.90%42129260232.574.31%
600076康欣新材3.04-10.28+0.12+4.11%56936917153.824.23%
605287德才股份32.25-14.28+1.27+4.10%4284713344.364.29%
301609山大电力51.3562.98+2.02+4.09%6359932185.3518.30%
000338潍柴动力16.3912.02+0.62+3.93%2155498347171.44.32%
301069凯盛新材22.3378.60+0.84+3.91%20793245588.945.32%
002498汉缆股份3.9924.26+0.15+3.91%79390631308.42.39%
301439泓淋电力16.1831.31+0.60+3.85%12776020486.36.97%
000682东方电子12.9622.93+0.47+3.76%775103.198333.65.78%
300677英科医疗39.1515.06+1.31+3.46%11573344675.432.48%
002476宝莫股份6.0251.97+0.20+3.44%26232715677.854.29%
002270华明装备26.9034.37+0.88+3.38%31853684981.473.55%
301292海科新源33.08-40.62+1.08+3.38%316928100816.237.26%
688681科汇股份19.5040.55+0.62+3.28%38891.027440.8953.72%
003033征和工业78.9938.93+2.49+3.25%2368818370.472.93%
300569天能重工6.96-38.85+0.20+2.96%75559251744.467.41%
688191智洋创新33.57128.50+0.95+2.91%58654.7319538.872.53%
601096宏盛华源4.6036.78+0.13+2.91%724083.132980.964.41%
300423昇辉科技8.55-32.78+0.24+2.89%56372847768.4116.92%
301299卓创资讯58.0251.98+1.62+2.87%2590714907.554.57%
002339积成电子8.6093.42+0.24+2.87%28899324628.56.04%
000506招金黄金12.19252.69+0.34+2.87%40067848532.924.31%
300183东软载波16.01-263.40+0.44+2.83%11460418227.563.19%
301498乖宝宠物73.7544.26+2.01+2.80%5108737509.622.85%
603536惠发食品12.32-108.36+0.33+2.75%39706350038.116.51%
688663新风光46.7049.86+1.14+2.50%46327.0321386.643.28%
002073软控股份8.8219.31+0.21+2.44%40147535124.333.96%
603421鼎信通讯7.42-8.80+0.17+2.34%1258569289.031.93%
300185通裕重工3.14173.53+0.07+2.28%138678643162.983.74%
300801泰和科技30.9053.74+0.68+2.25%15311846770.4311.19%
688501青达环保26.2417.78+0.57+2.22%9921.8182576.5320.80%
002810山东赫达13.1128.02+0.27+2.10%498206498.981.56%
002237恒邦股份13.1226.39+0.27+2.10%38313949855.763.69%
002193如意集团5.97-2.50+0.12+2.05%930375490.623.55%
000554泰山石油7.0421.26+0.14+2.03%25186517640.36.95%
600212绿能慧充8.59197.16+0.17+2.02%19103416302.813.71%
603612索通发展24.0816.90+0.46+1.95%15777437808.033.17%
920394民士达42.1550.96+0.80+1.93%144006013.6810.99%
300243瑞丰高材11.30286.42+0.21+1.89%535616002.332.75%
002598山东章鼓12.15119.49+0.22+1.84%12496015075.484.44%
300821东岳硅材9.40-389.34+0.17+1.84%15289814301.311.27%
002768国恩股份51.1016.63+0.92+1.83%2820714230.771.60%
603279景津装备15.6314.56+0.28+1.82%428566651.460.74%
605100华丰股份36.00181.38+0.64+1.81%10654637775.296.27%
603798康普顿15.4676.41+0.27+1.78%473487292.961.85%
920419路斯股份18.4528.94+0.32+1.77%131462423.0241.36%
300099尤洛卡6.9953.84+0.12+1.75%1228818541.182.11%
002595豪迈科技66.1322.20+1.13+1.74%4360228637.490.55%
300830金现代11.08361.71+0.18+1.65%15859017464.474.70%
002323雅博股份1.85-19.88+0.03+1.65%71137013155.933.35%
600188兖矿能源15.4915.79+0.25+1.64%652552100864.91.10%
600467好当家2.5189.59+0.04+1.62%49249312317.763.37%
920261一诺威16.3420.83+0.26+1.62%265014312.2031.55%
688021奥福科技20.42-96.19+0.32+1.59%12727.092566.1231.67%
001207联科科技22.4716.08+0.35+1.58%207044628.751.05%
002838道恩股份24.4067.35+0.38+1.58%371778992.140.88%
600547山东黄金34.8733.20+0.54+1.57%368233127213.61.02%
000680山推股份11.0713.66+0.17+1.56%27975730832.912.13%
002083孚日股份5.9318.27+0.09+1.54%70537641488.817.45%
300690双一科技31.7931.60+0.47+1.50%5179216346.854.68%
002671龙泉股份5.4228.26+0.08+1.50%1367907386.992.49%
301020密封科技23.8239.12+0.35+1.49%304287240.6092.08%
002490山东墨龙7.57-58.26+0.11+1.47%73376855747.9613.55%
000830鲁西化工13.4217.30+0.19+1.44%15633820807.60.82%
600858银座股份5.7076.41+0.08+1.42%1168476656.392.26%
300443金雷股份28.5728.28+0.40+1.42%12885136644.75.19%
601678滨化股份4.3340.06+0.06+1.41%35400715307.81.74%
600579中化装备9.43-4.05+0.13+1.40%28901327015.545.86%
301209联合化学93.13174.53+1.28+1.39%2013018711.042.10%
000599青岛双星6.59-12.36+0.09+1.38%64604842113.877.91%
000503国新健康10.26-85.25+0.14+1.38%18802019254.811.92%
601019山东出版8.8011.89+0.12+1.38%42539236996.782.04%
001300三柏硕15.42-1248.19+0.21+1.38%362115536.381.49%
920689克莱特36.0848.22+0.48+1.35%133534791.6293.52%
301456盘古智能31.4670.05+0.41+1.32%299529311.014.95%
003042中农联合16.99-21.77+0.22+1.31%295955003.492.32%
603367辰欣药业21.2019.48+0.27+1.29%22632147957.625.00%
002382蓝帆医疗5.54-10.90+0.07+1.28%768284234.80.77%
301149隆华新材11.1735.58+0.14+1.27%542896033.932.08%
300105龙源技术8.0852.34+0.10+1.25%18731715163.133.63%
920212智新电子15.37156.12+0.19+1.25%138242114.9142.70%
603285键邦股份25.9930.88+0.32+1.25%291287526.7914.68%
600180瑞茂通4.94334.50+0.06+1.23%21693510697.422.00%
002481双塔食品5.80108.22+0.07+1.22%24370414053.042.18%
002984森麒麟19.9814.03+0.24+1.22%15118230058.972.12%
920132泰鹏智能21.07113.63+0.25+1.20%70211470.2772.50%
300594朗进科技18.78-37.01+0.22+1.19%229584282.482.52%
603586金麒麟19.1123.81+0.22+1.16%231074389.741.18%
920378泰德股份11.3293.83+0.13+1.16%156981769.8371.41%
300343ST联创5.29102.61+0.06+1.15%1660618759.31.56%
603638艾迪精密19.1041.82+0.21+1.11%5695010823.160.69%
002283天润工业6.3821.14+0.07+1.11%1248627929.071.24%
002746仙坛股份6.4119.20+0.07+1.10%1498789563.722.11%
605001威奥股份8.2630.42+0.09+1.10%827426769.452.11%
002470金正大1.88-41.20+0.02+1.08%789504.914841.642.40%
603026石大胜华63.25-258.00+0.67+1.07%12278176928.566.06%
002078太阳纸业14.3512.76+0.15+1.06%15891822629.190.57%
301320豪江智能18.39160.96+0.19+1.04%200693673.082.94%
002871伟隆股份15.9527.85+0.16+1.01%7465111879.785.00%
002355兴民智通6.06-29.37+0.06+1.00%1183027142.3911.91%
002330得利斯5.07-92.30+0.05+1.00%1178075952.891.85%
003022联泓新科19.4990.22+0.19+0.98%7730415008.740.58%
002899英派斯24.1349.15+0.23+0.96%5126812339.14.27%
600727鲁北化工7.4558.57+0.07+0.95%918126813.051.74%
600426华鲁恒升24.9616.42+0.23+0.93%9693224050.320.46%
601058赛轮轮胎15.8014.08+0.14+0.89%27187142827.310.83%
000822山东海化5.70-9.65+0.05+0.88%1133026437.491.27%
002458益生股份9.1342.97+0.08+0.88%869457898.031.16%
920832齐鲁华信8.27523.49+0.07+0.85%196311619.8081.60%
601966玲珑轮胎15.4918.77+0.13+0.85%16532725507.831.13%
002675东诚药业15.5277.06+0.13+0.84%8163512595.591.10%
688309恒誉环保26.5566.46+0.22+0.84%11916.813145.621.49%
002726龙大美食4.84-22.32+0.04+0.83%1302406305.881.21%
600448华纺股份3.64-16.75+0.03+0.83%2466958960.5693.92%
001260坤泰股份21.0154.20+0.17+0.82%117192457.863.69%
603278大业股份9.99-87.05+0.08+0.81%551965500.31.62%
002026山东威达15.1220.16+0.12+0.80%10241715314.352.42%
002526山东矿机3.8660.60+0.03+0.78%53143020496.973.00%
688139海尔生物35.2543.80+0.27+0.77%45304.4515955.761.42%
002086东方海洋2.62-22.69+0.02+0.77%39824910418.472.52%
300143盈康生命10.5766.17+0.08+0.76%628906647.410.98%
001219青岛食品14.6227.50+0.11+0.76%331084826.181.74%
605198安德利47.0046.28+0.35+0.75%160497494.80.59%
600027华电国际5.519.72+0.04+0.73%720196.939534.140.85%
603187海容冷链13.9414.09+0.10+0.72%550727639.681.43%
603182嘉华股份15.4822.18+0.11+0.72%207763199.81.26%
603779威龙股份7.24-428.96+0.05+0.70%616094464.721.86%
002589瑞康医药2.95-52112.77+0.02+0.68%2230866571.751.63%
301206三元生物27.4960.89+0.18+0.66%242976669.11.87%
603113金能科技6.20-50.74+0.04+0.65%640323963.210.75%
605567春雪食品11.1756.34+0.07+0.63%537705989.982.69%
002376新北洋8.0091.98+0.05+0.63%15037811996.091.92%
300996普联软件17.7246.48+0.11+0.62%9477116773.174.04%
600017日照港3.2318.25+0.02+0.62%31633210203.661.03%
600022山东钢铁1.64-26.31+0.01+0.61%108821517781.931.02%
300110华仁药业3.48-2.92+0.02+0.58%1839116391.841.56%
301296新巨丰8.7328.84+0.05+0.58%331682890.461.15%
603755日辰股份38.8952.01+0.22+0.57%3268712746.243.31%
920092汉鑫科技36.08-224.84+0.20+0.56%53901950.1821.69%
002793罗欣药业5.44-8.74+0.03+0.55%19725510678.831.82%
603708家家悦11.0547.13+0.06+0.55%695997688.41.09%
002041登海种业9.56161.67+0.05+0.53%810357744.060.92%
002588史丹利9.6111.33+0.05+0.52%888268504.481.03%
605006山东玻纤7.70408.90+0.04+0.52%500973847.950.83%
600223福瑞达7.7936.99+0.04+0.52%731045677.450.72%
002117东港股份11.7930.76+0.06+0.51%761108946.851.45%
600955维远股份14.15-36.94+0.07+0.50%169532394.730.31%
600529山东药玻20.9018.13+0.10+0.48%6767714128.031.02%
002234民和股份9.20-12.24+0.04+0.44%506374648.441.68%
601366利群股份4.61277.93+0.02+0.44%1111565122.311.22%
000677恒天海龙4.70550.69+0.02+0.43%1197075615.391.39%
002408齐翔腾达4.83-44.21+0.02+0.42%983254743.280.36%
603967中创物流12.1316.25+0.05+0.41%378424583.761.09%
002353杰瑞股份53.4519.29+0.22+0.41%10861557330.711.57%
600336澳柯玛7.32-96.70+0.03+0.41%16778212317.392.10%
000655金岭矿业9.8321.32+0.04+0.41%10876310635.471.83%
002286保龄宝9.8325.96+0.04+0.41%442684358.141.20%
603270金帝股份24.9343.83+0.10+0.40%182714534.522.58%
002655共达电声12.4951.71+0.05+0.40%537116680.21.48%
603223恒通股份10.0130.77+0.04+0.40%668456695.140.94%
300121阳谷华泰15.1940.51+0.06+0.40%648079800.5111.51%
000423东阿阿胶47.9618.40+0.18+0.38%5773827615.580.90%
605589圣泉集团26.7921.66+0.10+0.37%11709031121.361.39%
002088鲁阳节能11.6624.74+0.04+0.34%227742659.130.45%
300233金城医药17.5287.00+0.06+0.34%558859792.5111.51%
000977浪潮信息62.5136.97+0.21+0.34%404976250810.32.75%
000869张裕A21.5253.79+0.07+0.33%105782270.30.23%
603102百合股份43.2822.77+0.14+0.32%63662756.690.99%
001388信通电子46.7252.95+0.15+0.32%194379073.976.36%
603151邦基科技25.1337.79+0.08+0.32%76861926.290.45%
002242九阳股份9.6749.90+0.03+0.31%470624549.360.62%
300786国林科技16.59-94.36+0.05+0.30%6911711410.714.72%
000639西王食品3.32-7.11+0.01+0.30%30790510233.292.85%
600784鲁银投资6.7621.89+0.02+0.30%780275270.121.15%
920195三祥科技22.7521.91+0.06+0.26%379808625.9445.37%
600587新华医疗15.3318.27+0.04+0.26%7457211406.541.23%
002379宏创控股20.20-122.38+0.05+0.25%12817925574.671.13%
603858步长制药17.2210922.59+0.04+0.23%546429398.920.52%
603639海利尔13.2523.28+0.03+0.23%264963496.820.78%
603086先达股份9.0524.02+0.02+0.22%913408242.362.10%
600789鲁抗医药10.1648.37+0.02+0.20%33147833695.23.69%
000756新华制药15.9428.77+0.03+0.19%10218516276.632.07%
600690海尔智家26.7011.95+0.05+0.19%29708979277.20.48%
000915华特达因34.4614.47+0.06+0.17%3382411620.771.44%
688161威高骨科29.0643.56+0.05+0.17%9716.7692816.8510.24%
688087英科再生29.6416.97+0.05+0.17%13347.583935.7910.72%
301158德石股份23.9827.49+0.04+0.17%11249127021.297.68%
002107沃华医药6.2246.33+0.01+0.16%539253342.920.95%
920242建邦科技32.7720.92+0.05+0.15%46051513.0151.25%
600760中航沈飞60.3858.27+0.09+0.15%11605769903.130.42%
300583赛托生物15.40-16.91+0.02+0.13%198203046.391.06%
688557兰剑智能40.5029.23+0.05+0.12%17996.97254.7671.75%
002469三维化学8.3920.15+0.01+0.12%890477470.281.42%
301188力诺药包17.0487.65+0.02+0.12%201023423.120.84%
002521齐峰新材9.0546.82+0.01+0.11%253892294.520.61%
002254泰和新材10.00-373.65+0.01+0.10%706957054.80.86%
603029天鹅股份20.1030.04+0.02+0.10%250745042.742.07%
300699光威复材28.1843.30+0.02+0.07%7102719947.950.86%
301281科源制药31.6065.51+0.02+0.06%65552070.480.95%
300285国瓷材料22.5036.65+0.01+0.04%19651243830.342.34%
300321同大股份47.40528.52+0.01+0.02%198759441.822.24%
600600青岛啤酒65.2519.23+0.01+0.02%3830724905.310.54%
000407胜利股份--------------
000409云鼎科技11.44123.870.000.00%553186314.030.96%
600219南山铝业4.6210.500.000.00%2605795119842.42.24%
600319亚星化学--------------
600966博汇纸业5.2247.120.000.00%1536468009.8311.15%
002111威海广泰10.2375.100.000.00%476114872.320.99%
301017漱玉平民12.48-76.110.000.00%10249812833.564.21%
688556高测股份10.97-27.520.000.00%251881.227284.773.03%
920510丰光精密19.20-364.620.000.00%187163620.3581.99%
300950德固特32.8670.76-0.01-0.03%3075510064.053.40%
603217元利科技24.8225.49-0.01-0.04%197244885.150.95%
920020泰凯英19.38---0.01-0.05%507219845.84312.74%
002891中宠股份56.0338.31-0.04-0.07%4985728286.321.64%
920190雷神科技27.77118.78-0.02-0.07%181155035.4541.84%
920271邦德股份18.0322.77-0.02-0.11%80771446.0581.40%
002363隆基机械8.5969.28-0.01-0.12%13505811572.243.25%
601163三角轮胎14.8913.21-0.02-0.13%404146023.460.51%
000726鲁泰A7.169.36-0.01-0.14%919436594.261.56%
600918中泰证券6.8827.45-0.01-0.15%17644512159.860.45%
300653正海生物20.2247.28-0.03-0.15%159663228.860.89%
000498山东路桥6.174.21-0.01-0.16%1141547049.590.79%
300308中际旭创477.0161.98-0.79-0.17%26408812390462.39%
600960渤海汽车5.45-6.00-0.01-0.18%25858913958.42.72%
001331胜通能源14.711250.24-0.03-0.20%597448794.673.56%
301022海泰科33.7376.72-0.07-0.21%168535668.932.52%
301337亚华电子28.68-237.76-0.06-0.21%100332884.432.27%
600309万华化学61.4717.34-0.13-0.21%177936109172.20.57%
002537海联金汇8.8050.25-0.02-0.23%21223118646.231.82%
300214日科化学7.69-302.63-0.02-0.26%703445416.81.51%
688677海泰新光49.0633.74-0.14-0.28%8861.0594331.0030.74%
002958青农商行3.276.12-0.01-0.30%51623416928.820.95%
300918南山智尚19.3353.28-0.06-0.31%429638314.540.99%
688455科捷智能16.02-46.91-0.05-0.31%22888.373687.8471.79%
002890弘宇股份15.98181.13-0.05-0.31%205893275.21.27%
603836海程邦达15.2692.30-0.05-0.33%309884729.61.51%
301262海看股份26.2128.01-0.09-0.34%12217231874.2610.01%
300479神思电子19.34163.69-0.07-0.36%259665020.51.32%
300237ST美晨2.68-13.73-0.01-0.37%85622623090.25.94%
603856东宏股份13.1321.20-0.05-0.38%575687539.452.04%
000951中国重汽18.3213.49-0.07-0.38%10924219902.420.93%
000880潍柴重机29.4355.65-0.12-0.41%11953034888.665.27%
300779惠城环保155.981147.92-0.64-0.41%3662356819.852.33%
002545东方铁塔16.9022.70-0.07-0.41%18868531517.621.67%
600229城市传媒6.93-292.26-0.03-0.43%620834298.850.94%
000488ST晨鸣2.11-0.49-0.01-0.47%1441183041.180.86%
601665齐鲁银行6.126.84-0.03-0.49%48568429806.80.79%
301678新恒汇69.9798.56-0.35-0.50%1782412441.163.92%
300948冠中生态19.40-43.18-0.10-0.51%17586933913.2411.75%
688002睿创微纳79.7546.32-0.44-0.55%41028.4332425.750.89%
002948青岛银行5.136.22-0.03-0.58%47367724328.571.52%
000957中通客车11.6720.91-0.07-0.60%16372419091.392.76%
002241歌尔股份31.6238.56-0.19-0.60%632002198831.42.01%
300224正海磁材16.20115.04-0.10-0.61%17576628503.461.90%
600060海信视像24.3012.37-0.15-0.61%7330917794.60.56%
301199迈赫股份25.5240.53-0.16-0.62%123773161.591.73%
600350山东高速9.4713.88-0.06-0.63%790857507.780.16%
688234天岳先进68.10889.25-0.45-0.66%41725.8528331.470.97%
300840酷特智能19.19-177.28-0.13-0.67%418728027.582.36%
601298青岛港8.6510.24-0.06-0.69%12755511041.220.24%
688695中创股份31.65283.70-0.23-0.72%10442.923305.3782.04%
600777*ST新潮4.0716.14-0.03-0.73%1537716275.290.24%
605016百龙创园20.2425.95-0.15-0.74%3023861100.72%
301035润丰股份71.2720.05-0.53-0.74%101867250.70.36%
300654世纪天鸿10.42102.37-0.08-0.76%10578411040.663.00%
001379腾达科技23.3056.64-0.19-0.81%4733311002.377.03%
688579山大地纬12.1375.25-0.10-0.82%62508.557562.6341.56%
603167渤海轮渡10.5617.15-0.09-0.85%618286543.31.32%
300659中孚信息15.74-47.32-0.14-0.88%568688930.783.01%
603739蔚蓝生物15.5447.05-0.14-0.89%9545014812.433.77%
002374中锐股份3.31-13.39-0.03-0.90%137560146132.3212.68%
600783鲁信创投14.8664.09-0.14-0.93%13593220246.541.83%
002094青岛金王8.06146.82-0.08-0.98%33894427272.774.91%
301185鸥玛软件20.0142.20-0.20-0.99%5172410371.483.70%
002643万润股份13.4548.50-0.15-1.10%21445828757.862.36%
300175ST朗源6.23-203.69-0.07-1.11%619173878.321.32%
603190亚通精工25.7029.23-0.30-1.15%6391216347.0915.77%
002248华东数控13.50184.97-0.16-1.17%971632.9129353.431.60%
688035德邦科技48.5064.64-0.66-1.34%23703.5111489.041.67%
002581ST未名8.00-23.91-0.12-1.48%432033467.171.08%
920304迪尔化工14.8942.09-0.23-1.52%12093617911.4115.34%
600308华泰股份4.42-113.99-0.08-1.78%208626992368.9913.75%
688136科兴制药37.7960.57-0.72-1.87%26684.7710105.371.33%
301617博苑股份85.8465.60-1.74-1.99%2699523357.168.08%
301015百洋医药25.0324.96-0.59-2.30%6519916522.811.24%
920476海能技术26.0961.98-0.63-2.36%193055078.8062.40%
000668*ST荣控10.02-4.08-0.25-2.43%265192682.561.81%
920839万通液压48.0444.21-1.87-3.75%2449611802.363.77%
688363华熙生物50.06373.13-1.99-3.82%42714.9221482.380.89%
300848美瑞新材18.5092.81-0.75-3.90%41532775718.4516.41%
603014威高血净44.6839.35-1.85-3.98%12310255868.1432.30%
920651天罡股份47.3033.12-2.09-4.23%159647627.94110.45%
688331荣昌生物92.00-54.72-4.74-4.90%83008.4876373.955.12%
600735ST新华锦7.32-19.69-0.38-4.94%60503445643.0814.22%
920953国子软件42.0878.46-2.28-5.14%7151030329.211.94%
920670数字人17.93420.78-1.23-6.42%12022621929.0418.04%
300993玉马科技18.8634.58-1.45-7.14%35746368912.714.85%

转至漱玉平民（301017）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。