|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 漱玉平民(301017)零售业上涨家数:15下跌家数:76平均涨幅:-1.60%平均换手:3.80%总成交额:209.83亿元 更新时间：2026-01-16 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600785 | 新华百货 | 18.79 | 31.75 | +1.68 | +9.82% | 457645 | 85401.95 | 20.28% | | 603353 | 和顺石油 | 32.18 | 696.46 | +1.89 | +6.24% | 102420 | 31631.03 | 6.01% | | 300022 | 吉峰科技 | 8.68 | -305.37 | +0.28 | +3.33% | 231375 | 19806.39 | 4.68% | | 920030 | 德众汽车 | 7.13 | -179.82 | +0.19 | +2.74% | 71740 | 5165.714 | 6.40% | | 002356 | 赫美集团 | 4.17 | 136.85 | +0.10 | +2.46% | 900450 | 37867.08 | 6.87% | | 002187 | 广百股份 | 8.27 | -161.38 | +0.16 | +1.97% | 425315 | 35545.64 | 6.07% | | 301088 | 戎美股份 | 17.38 | 47.12 | +0.25 | +1.46% | 28013 | 4812.18 | 1.49% | | 002803 | 吉宏股份 | 19.78 | 33.89 | +0.25 | +1.28% | 140085 | 27167.12 | 4.85% | | 000757 | 浩物股份 | 5.03 | 57.43 | +0.05 | +1.00% | 93853 | 4708.88 | 1.76% | | 603233 | 大参林 | 18.93 | 18.95 | +0.18 | +0.96% | 48531 | 9200.6 | 0.43% | | 000417 | 合百集团 | 8.34 | 42.21 | +0.06 | +0.72% | 379587 | 31546.97 | 4.87% | | 000026 | 飞亚达 | 16.68 | 45.81 | +0.08 | +0.48% | 49232 | 8161.85 | 1.35% | | 000007 | 全新好 | 11.31 | 69.15 | +0.04 | +0.35% | 58700 | 6633.39 | 1.69% | | 600858 | 银座股份 | 6.68 | 89.55 | +0.02 | +0.30% | 227506 | 15237.53 | 4.40% | | 603214 | 爱婴室 | 17.91 | 22.38 | +0.02 | +0.11% | 41907 | 7425.9 | 3.02% | | 000564 | 供销大集 | 2.44 | -32.22 | 0.00 | 0.00% | 1188963 | 29049.61 | 0.81% | | 301376 | 致欧科技 | 19.31 | 23.71 | 0.00 | 0.00% | 14985 | 2891.48 | 0.77% | | 002277 | 友阿股份 | 7.68 | -476.33 | -0.01 | -0.13% | 266693 | 20453.1 | 1.91% | | 000679 | 大连友谊 | 7.37 | -28.12 | -0.01 | -0.14% | 29727 | 2193.26 | 0.83% | | 000963 | 华东医药 | 38.78 | 18.40 | -0.11 | -0.28% | 59256 | 22987.88 | 0.34% | | 600774 | 汉商集团 | 9.55 | -363.33 | -0.04 | -0.42% | 30251 | 2871.8 | 1.03% | | 600653 | 申华控股 | 1.92 | 646.22 | -0.01 | -0.52% | 105347 | 2032.17 | 0.54% | | 600713 | 南京医药 | 5.50 | 13.56 | -0.03 | -0.54% | 237843 | 12975.72 | 1.85% | | 603101 | 汇嘉时代 | 10.02 | 53.24 | -0.06 | -0.60% | 63209 | 6331.9 | 1.34% | | 002024 | ST易购 | 1.61 | 176.05 | -0.01 | -0.62% | 169132 | 2728.71 | 0.18% | | 605599 | 菜百股份 | 17.69 | 16.95 | -0.13 | -0.73% | 38792 | 6922.09 | 0.50% | | 300209 | 有棵树 | 5.64 | 58.51 | -0.05 | -0.88% | 111010 | 6246.38 | 2.27% | | 600712 | 南宁百货 | 6.73 | -99.14 | -0.06 | -0.88% | 115463 | 7783.82 | 2.14% | | 301381 | 赛维时代 | 22.99 | 40.60 | -0.21 | -0.91% | 53748 | 12249.13 | 2.75% | | 000419 | 通程控股 | 6.30 | 26.65 | -0.06 | -0.94% | 85387 | 5392.58 | 1.57% | | 601607 | 上海医药 | 17.37 | 11.41 | -0.17 | -0.97% | 191717 | 33411.9 | 0.69% | | 300892 | 品渥食品 | 33.28 | 133.82 | -0.34 | -1.01% | 25814 | 8596.12 | 4.00% | | 300783 | 三只松鼠 | 24.43 | 43.19 | -0.25 | -1.01% | 78396 | 19245.82 | 2.80% | | 600976 | 健民集团 | 34.94 | 16.43 | -0.36 | -1.02% | 12888 | 4504.36 | 0.84% | | 300972 | 万辰集团 | 191.63 | 34.01 | -2.05 | -1.06% | 14761 | 28625.8 | 0.88% | | 600386 | 北巴传媒 | 4.53 | 4447.49 | -0.05 | -1.09% | 77235 | 3506.96 | 0.96% | | 601366 | 利群股份 | 5.39 | 331.75 | -0.06 | -1.10% | 1536379 | 85763.89 | 16.47% | | 605266 | 健之佳 | 19.87 | 24.01 | -0.23 | -1.14% | 14111 | 2813.26 | 0.91% | | 300592 | 华凯易佰 | 12.67 | 169.17 | -0.15 | -1.17% | 161264 | 20236.16 | 4.62% | | 600778 | 友好集团 | 6.71 | 341.40 | -0.08 | -1.18% | 91418 | 6145.13 | 2.94% | | 300464 | 星徽股份 | 6.35 | -7.03 | -0.08 | -1.24% | 126881 | 8014.729 | 3.57% | | 301177 | 迪阿股份 | 30.58 | 90.41 | -0.39 | -1.26% | 11341 | 3477.1 | 0.28% | | 002999 | 天禾股份 | 6.86 | 50.77 | -0.09 | -1.29% | 56045 | 3857.85 | 1.63% | | 000501 | 武商集团 | 10.58 | 37.03 | -0.14 | -1.31% | 127263 | 13500.25 | 1.66% | | 603777 | 来伊份 | 13.34 | -28.24 | -0.18 | -1.33% | 62044 | 8297.529 | 1.86% | | 603719 | 良品铺子 | 11.78 | -25.15 | -0.16 | -1.34% | 38270 | 4529.58 | 0.95% | | 600694 | 大商股份 | 19.06 | 13.13 | -0.28 | -1.45% | 65340 | 12432.64 | 1.90% | | 600916 | 中国黄金 | 8.15 | 33.58 | -0.12 | -1.45% | 222723 | 18224.93 | 1.33% | | 600272 | 开开实业 | 14.15 | 280.23 | -0.21 | -1.46% | 47719 | 6783.93 | 2.98% | | 600655 | 豫园股份 | 5.17 | -13.22 | -0.08 | -1.52% | 130577 | 6787.609 | 0.34% | | 605188 | 国光连锁 | 20.25 | 1703.11 | -0.32 | -1.56% | 60696 | 12299.3 | 1.21% | | 002727 | 一心堂 | 13.26 | 86.06 | -0.22 | -1.63% | 81380 | 10841.19 | 2.05% | | 601086 | 国芳集团 | 10.22 | 81.64 | -0.17 | -1.64% | 128338 | 13159.33 | 1.93% | | 002780 | 三夫户外 | 14.50 | -271.18 | -0.25 | -1.69% | 39737 | 5786.27 | 3.04% | | 002419 | 天虹股份 | 5.78 | 323.07 | -0.10 | -1.70% | 367770 | 21878.67 | 3.15% | | 600628 | 新世界 | 8.06 | 75.48 | -0.14 | -1.71% | 145557 | 11806.97 | 2.25% | | 600838 | 上海九百 | 12.37 | 115.77 | -0.22 | -1.75% | 236240 | 29239.86 | 5.89% | | 002561 | 徐家汇 | 9.15 | 925.63 | -0.17 | -1.82% | 111139 | 10161.67 | 2.68% | | 600857 | 宁波中百 | 13.83 | 81.71 | -0.26 | -1.85% | 37006 | 5128.12 | 1.65% | | 301558 | 三态股份 | 8.99 | 2207.71 | -0.17 | -1.86% | 173226 | 15543.4 | 7.89% | | 301078 | 孩子王 | 11.29 | 54.96 | -0.22 | -1.91% | 460322 | 51833.14 | 3.67% | | 000759 | 中百集团 | 7.65 | -6.53 | -0.15 | -1.92% | 351568 | 27136.95 | 5.36% | | 600697 | 欧亚集团 | 13.56 | -77.88 | -0.27 | -1.95% | 67268 | 9154.88 | 4.33% | | 603939 | 益丰药房 | 22.06 | 16.28 | -0.44 | -1.96% | 53546 | 11908.56 | 0.44% | | 600280 | 中央商场 | 3.91 | -25.09 | -0.08 | -2.01% | 323894 | 12705.97 | 2.87% | | 601010 | 文峰股份 | 2.72 | 47.10 | -0.06 | -2.16% | 428016 | 11778.24 | 2.32% | | 600827 | 百联股份 | 9.05 | 66.51 | -0.20 | -2.16% | 143128 | 13063.49 | 0.89% | | 603883 | 老百姓 | 15.75 | 28.62 | -0.36 | -2.23% | 118075 | 18722.77 | 1.56% | | 002251 | 步步高 | 5.22 | -24.10 | -0.12 | -2.25% | 885798 | 46625.1 | 4.12% | | 300945 | 曼卡龙 | 17.23 | 37.24 | -0.40 | -2.27% | 94276 | 16306.63 | 3.95% | | 600693 | 东百集团 | 14.99 | 282.94 | -0.35 | -2.28% | 612046 | 92899.27 | 7.04% | | 600865 | 百大集团 | 14.09 | 210.46 | -0.33 | -2.29% | 165835 | 23512.47 | 4.41% | | 600824 | 益民集团 | 4.60 | 259.24 | -0.12 | -2.54% | 300410 | 13915.99 | 2.85% | | 000715 | 中兴商业 | 6.10 | 29.03 | -0.16 | -2.56% | 158160 | 9713.38 | 2.93% | | 603708 | 家家悦 | 12.96 | 55.27 | -0.34 | -2.56% | 104232 | 13529.07 | 1.63% | | 002556 | 辉隆股份 | 6.00 | 37.79 | -0.16 | -2.60% | 198944 | 12037.72 | 2.10% | | 600738 | 丽尚国潮 | 5.10 | 47.94 | -0.14 | -2.67% | 228794 | 11763.93 | 3.01% | | 002640 | 跨境通 | 4.59 | -14.97 | -0.13 | -2.75% | 921524.9 | 42755.64 | 5.95% | | 600859 | 王府井 | 15.12 | -492.13 | -0.43 | -2.77% | 350784 | 53572.32 | 3.12% | | 603900 | 莱绅通灵 | 8.90 | -44.33 | -0.27 | -2.94% | 80747 | 7240.26 | 2.36% | | 002697 | 红旗连锁 | 6.20 | 16.41 | -0.21 | -3.28% | 506037 | 31733 | 4.42% | | 600814 | 杭州解百 | 8.33 | 31.18 | -0.31 | -3.59% | 185914 | 15574.52 | 2.53% | | 601933 | 永辉超市 | 4.69 | -20.29 | -0.18 | -3.70% | 3146727 | 149828.9 | 3.47% | | 300622 | 博士眼镜 | 34.35 | 72.49 | -1.53 | -4.26% | 205842 | 71428.52 | 13.21% | | 600828 | 茂业商业 | 7.08 | -163.48 | -0.32 | -4.32% | 415990 | 30261.71 | 2.40% | | 301017 | 漱玉平民 | 17.56 | -107.09 | -0.94 | -5.08% | 193832 | 34717.02 | 7.96% | | 301001 | 凯淳股份 | 33.68 | 296.64 | -2.38 | -6.60% | 82464 | 28177.81 | 16.50% | | 600337 | 美克家居 | 2.84 | -6.34 | -0.25 | -8.09% | 1187668 | 34330.65 | 8.26% | | 600729 | 重庆百货 | 25.29 | 10.91 | -2.30 | -8.34% | 160543 | 42167.06 | 8.34% | | 301408 | 华人健康 | 21.70 | 46.54 | -2.11 | -8.86% | 358553 | 79397.34 | 24.04% | | 000078 | 海王生物 | 3.76 | -8.15 | -0.40 | -9.62% | 3199477 | 124412.4 | 12.18% | | 601116 | 三江购物 | 19.56 | 78.79 | -2.17 | -9.99% | 45637 | 8926.6 | 0.83% | | 605136 | 丽人丽妆 | 12.51 | -151.37 | -1.39 | -10.00% | 307267 | 39104.59 | 7.67% |
|