中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST艾艾(603580)上海市上涨家数:208下跌家数:155平均涨幅:+0.14%平均换手:0.06%总成交额:22.71亿元
更新时间：2026-02-10 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601595上海电影35.78131.38+3.25+9.99%3385412112.960.76%
603729龙韵股份21.60-33.97+1.96+9.98%54431175.690.58%
603466风语筑10.90188.58+0.94+9.44%872859514.061.47%
002506协鑫集成5.41-55.65+0.37+7.34%82877244836.581.42%
301025读客文化12.29798.41+0.71+6.13%5833716.880.21%
920961创远信科27.90273.94+0.73+2.69%33693.6770.03%
688265南模生物46.9075.46+1.00+2.18%6090.682857.370.78%
688521芯原股份224.61-214.10+4.41+2.00%1423.073196.3580.03%
601231环旭电子39.7451.23+0.77+1.98%40211597.950.02%
688519南亚新材87.78135.48+1.66+1.93%293.79257.88890.01%
688031星环科技-U191.00-87.72+3.50+1.87%293.54560.66140.02%
688368晶丰明源143.41284.70+2.54+1.80%54.2677.81430.01%
300017网宿科技19.2454.92+0.34+1.80%5440010466.460.24%
688110东芯股份129.26-312.40+2.27+1.79%1981.032560.6790.04%
920504博迅生物25.6868.78+0.37+1.46%3288841.30621.92%
920405海希通讯26.4868.15+0.36+1.38%154264060.9551.40%
600623华谊集团9.6133.09+0.12+1.26%1801173.080.01%
688301奕瑞科技124.9739.96+1.41+1.14%63.5579.41840.00%
300578会畅科技25.98309.55+0.29+1.13%739191.990.04%
300170汉得信息25.20130.21+0.27+1.08%67141691.930.07%
300398飞凯材料28.0147.89+0.30+1.08%2790781.480.05%
603895天永智能34.28-25.00+0.35+1.03%10535.990.01%
605289罗曼股份73.52-271.28+0.74+1.02%2216.170.00%
603887城地香江15.94-39.03+0.16+1.01%2858455.570.05%
605598上海港湾64.53251.13+0.64+1.00%15871024.090.07%
605398新炬网络32.00778.01+0.31+0.98%30898.560.02%
603006联明股份14.0748.37+0.13+0.93%10414.630.00%
688648中邮科技62.2714.27+0.57+0.92%78.6448.96910.01%
603683晶华新材25.49115.46+0.23+0.91%29675.450.01%
600088中视传媒18.35-94.23+0.16+0.88%54199.270.01%
920693阿为特38.23282.27+0.33+0.87%155.59690.00%
600605汇通能源28.97260.11+0.25+0.87%5315.350.00%
301173毓恬冠佳48.1026.28+0.41+0.86%4019.240.02%
300067安诺其5.92-126.64+0.05+0.85%634003753.30.68%
688212澳华内镜42.75-79.53+0.36+0.85%13206.685640.4180.98%
600689上海三毛14.30165.53+0.12+0.85%20128.740.01%
603057紫燕食品29.0062.58+0.24+0.83%15745.530.00%
920112巴兰仕38.1921.19+0.28+0.74%2387908.9051.03%
920541铁大科技13.6528.22+0.10+0.74%6486885.44110.72%
600825新华传媒6.97168.33+0.05+0.72%1723120.090.02%
600193*ST创兴4.31-10.12+0.03+0.70%599072578.671.41%
603329上海雅仕11.9082.93+0.08+0.68%27332.490.01%
688392骄成超声132.8496.42+0.88+0.67%52.4869.71440.00%
688603天承科技74.13119.26+0.49+0.67%1712.60210.00%
603918金桥信息16.65-125.85+0.11+0.67%31852.950.01%
688293奥浦迈56.27169.21+0.37+0.66%24079.2313680.762.12%
300126锐奇股份9.16-134.35+0.06+0.66%25122.990.01%
920139华岭股份21.76-205.98+0.14+0.65%7315.98710.00%
300642透景生命18.88192.80+0.12+0.64%27351.540.02%
603022新通联11.6844.53+0.07+0.60%19022.190.01%
688220翱捷科技-U82.59-56.83+0.49+0.60%98.2599981.15290.00%
300225*ST金泰5.0686.59+0.03+0.60%668783375.831.42%
605128上海沿浦38.4152.28+0.22+0.58%189977274.230.90%
300627华测导航38.1743.76+0.21+0.55%269102.680.00%
688062迈威生物-U36.50-15.39+0.20+0.55%132.0848.20920.01%
688238和元生物7.36-16.24+0.04+0.55%173.9112.79980.00%
301037保立佳16.57-31.47+0.09+0.55%11018.230.02%
603325博隆技术79.7014.18+0.43+0.54%58544662.91.71%
603987康德莱9.4516.93+0.05+0.53%36434.40.01%
603062麦加芯彩51.6523.61+0.27+0.53%3618.590.01%
603330天洋新材7.75-17.24+0.04+0.52%37629.140.01%
301151冠龙节能20.1842.15+0.10+0.50%7615.340.00%
300983尤安设计26.53-23.59+0.13+0.49%82.120.00%
688391钜泉科技32.7956.68+0.16+0.49%82.62320.00%
603324盛剑科技26.6966.66+0.13+0.49%7921.090.01%
688099晶晨股份82.1337.36+0.40+0.49%446.48366.6940.01%
603083剑桥科技105.62135.82+0.51+0.49%940992.830.03%
603170宝立食品15.1324.05+0.07+0.46%334.990.00%
603192汇得科技26.2729.87+0.12+0.46%338.670.00%
300245天玑科技13.16-46.53+0.06+0.46%30540.140.01%
300061旗天科技11.11-32.97+0.05+0.45%33236.890.01%
301166优宁维33.80-154.10+0.15+0.45%13445.290.02%
600822上海物贸11.46232.16+0.05+0.44%66676.320.02%
600638新黄浦7.0729.26+0.03+0.43%132893.890.02%
688351微电生理23.70213.40+0.10+0.42%7417.5380.01%
603068博通集成38.00306.52+0.16+0.42%16763.460.01%
002858力盛体育16.76-88.76+0.07+0.42%9115.250.01%
300074华平股份4.90-44.21+0.02+0.41%69233.910.01%
688615合合信息248.1778.05+1.01+0.41%67.47167.44030.01%
688718唯赛勃14.8472.02+0.06+0.41%194.0628.79850.01%
600626申达股份5.0077.34+0.02+0.40%158679.30.01%
600818中路股份10.06-77.74+0.04+0.40%676.740.00%
688596正帆科技33.2836.61+0.13+0.39%106.9235.5830.00%
688107安路科技28.17-47.36+0.11+0.39%441.12124.26350.01%
688073毕得医药61.6036.52+0.24+0.39%12.647.78620.00%
688091上海谊众54.21487.96+0.21+0.39%239.58129.87630.01%
688382益方生物-U23.49-116.83+0.09+0.38%169.1639.73570.00%
300230永利股份5.2218.93+0.02+0.38%98951.630.02%
600503华丽家族2.74-70.62+0.01+0.37%59516.30.00%
300378鼎捷数智49.7586.13+0.18+0.36%596296.510.02%
603886元祖股份13.8526.29+0.05+0.36%10915.10.00%
600642申能股份8.4010.33+0.03+0.36%64554.180.00%
300762上海瀚讯42.07-327.17+0.15+0.36%1690710.980.03%
600816建元信托2.87446.86+0.01+0.35%2226.370.00%
920300辰光医疗14.87-19.84+0.05+0.34%8011.93760.01%
605136丽人丽妆11.99-145.08+0.04+0.33%78293.760.02%
605151西上海21.10-195.04+0.07+0.33%1510318.610.11%
688016心脉医疗98.3032.07+0.32+0.33%9421.0599259.1260.76%
600826兰生股份12.3231.73+0.04+0.33%13917.120.00%
300326ST凯利6.26-49.66+0.02+0.32%513.190.00%
603790雅运股份22.3074.47+0.07+0.31%17739.470.01%
002605姚记科技26.2521.71+0.08+0.31%429112.610.01%
688372伟测科技124.9869.34+0.38+0.30%94.68118.33110.01%
688593新相微26.40919.99+0.08+0.30%333.6388.07830.01%
600820隧道股份6.668.21+0.02+0.30%58438.890.00%
300180华峰超纤6.67276.17+0.02+0.30%96764.50.01%
603153上海建科17.1819.05+0.05+0.29%11319.410.01%
920346威贸电子24.5441.41+0.07+0.29%102.4540.00%
600639浦东金桥10.8812.86+0.03+0.28%1172127.510.01%
002211ST宏达3.68-50.30+0.01+0.27%2378.720.01%
605186健麾信息22.43341.93+0.06+0.27%41593.080.03%
002158汉钟精机26.5126.60+0.07+0.26%615163.040.01%
688180君实生物-U35.49-38.36+0.09+0.25%257.1791.26960.00%
601083锦江航运11.8510.32+0.03+0.25%37344.20.02%
301000肇民科技40.5968.34+0.10+0.25%9136.940.00%
600692亚通股份8.14-199.03+0.02+0.25%62851.120.02%
300171东富龙16.3072.19+0.04+0.25%497.990.00%
002401中远海科16.45-5656.59+0.04+0.24%10517.270.00%
688484南芯科技42.7180.72+0.10+0.23%154.4565.96560.01%
601825沪农商行8.606.70+0.02+0.23%96082.560.00%
603039泛微网络52.2262.79+0.12+0.23%397207.310.02%
600278东方创业8.8236.90+0.02+0.23%58851.860.01%
605208永茂泰13.3084.82+0.03+0.23%24532.580.01%
600833第一医药13.3943.29+0.03+0.22%14519.420.01%
603786科博达69.2132.78+0.15+0.22%64.150.00%
300892品渥食品32.50130.68+0.07+0.22%5317.220.01%
301228实朴检测43.80-77.47+0.09+0.21%7331.970.01%
688585上纬新材140.00670.82+0.28+0.20%233.12326.3680.01%
601211国泰海通20.2313.94+0.04+0.20%1763356.720.00%
301156美农生物20.2648.44+0.04+0.20%598121.150.07%
300802矩子科技20.3166.22+0.04+0.20%9920.110.01%
002195岩山科技10.16333.65+0.02+0.20%295082998.010.05%
600320振华重工5.1843.70+0.01+0.19%33017.090.00%
600841动力新科10.53-13.46+0.02+0.19%7454784.910.07%
601611中国核建15.8027.76+0.03+0.19%940148.520.00%
688608恒玄科技211.9753.14+0.40+0.19%30.3464.31170.00%
600196复星医药26.8721.86+0.05+0.19%574154.230.00%
603648畅联股份10.8035.68+0.02+0.19%303.240.00%
002162悦心健康5.44-45.09+0.01+0.18%83545.420.01%
002116中国海诚11.0314.40+0.02+0.18%17018.750.00%
603899晨光股份27.6519.25+0.05+0.18%15342.30.00%
600601方正科技11.12130.54+0.02+0.18%2069230.070.00%
001396誉帆科技44.8536.14+0.08+0.18%9843.950.04%
688479友车科技22.9379.50+0.04+0.17%10423.84720.02%
603226菲林格尔28.88-215.95+0.05+0.17%5415.60.00%
600845宝信软件23.2046.48+0.04+0.17%834193.490.00%
601702华峰铝业23.4818.82+0.04+0.17%38891.10.00%
600662外服控股5.9512.29+0.01+0.17%42024.990.00%
600081东风科技11.95131.91+0.02+0.17%27232.50.01%
605098行动教育49.4020.40+0.08+0.16%248122.510.02%
600097开创国际12.5428.68+0.02+0.16%850106.590.04%
002252上海莱士6.3222.97+0.01+0.16%1854117.170.00%
603009北特科技51.00171.02+0.08+0.16%19498.940.01%
600741华域汽车19.138.73+0.03+0.16%18635.580.00%
688578艾力斯95.7521.73+0.15+0.16%79.4476.06380.00%
600115中国东航6.40-71.21+0.01+0.16%4288274.430.00%
688435英方软件64.96-466.51+0.10+0.15%870.01565.15850.16%
300493润欣科技19.85224.51+0.03+0.15%657130.410.01%
300168万达信息6.72-18.12+0.01+0.15%33622.580.00%
603365水星家纺20.6113.90+0.03+0.15%19039.160.01%
300380安硕信息41.50247.65+0.06+0.14%4016.60.00%
688653康希通信13.95-81.35+0.02+0.14%95.3113.29570.00%
603296华勤技术84.0821.48+0.12+0.14%465390.620.01%
600210紫江企业7.639.28+0.01+0.13%38729.530.00%
600061国投资本7.6414.09+0.01+0.13%59145.150.00%
600026中远海能16.4527.22+0.02+0.12%1370225.350.00%
601200上海环境8.4619.01+0.01+0.12%32927.830.00%
688505复旦张江8.69-143.73+0.01+0.12%141.21660.00%
600834申通地铁8.95119.82+0.01+0.11%24021.480.01%
600629华建集团19.3463.00+0.02+0.10%24647.580.00%
300999金龙鱼30.1842.84+0.03+0.10%518156.330.01%
600000浦发银行10.196.79+0.01+0.10%2045208.390.00%
301062上海艾录10.30-76.70+0.01+0.10%32833.780.01%
600602云赛智联20.95151.38+0.02+0.10%2029425.080.02%
688591泰凌微43.0059.90+0.04+0.09%6628.380.00%
600648外高桥10.7921.59+0.01+0.09%41144.350.00%
688085三友医疗21.69111.48+0.02+0.09%49.9910.84280.00%
002825纳尔股份10.9823.03+0.01+0.09%13715.040.01%
603713密尔克卫66.1617.44+0.06+0.09%117.280.00%
600150中国船舶34.1238.04+0.03+0.09%1574537.130.00%
603121华培动力23.04356.37+0.02+0.09%13932.030.00%
300462ST华铭11.9656.83+0.01+0.08%8910.640.01%
301070开勒股份62.852061.79+0.05+0.08%4930.80.01%
603579荣泰健康25.3231.77+0.02+0.08%11128.110.01%
300915海融科技26.11421.79+0.02+0.08%15540.370.03%
688071华依科技39.62-72.03+0.03+0.08%74.3129.44160.01%
605050福然德13.3118.33+0.01+0.08%101.330.00%
688213思特威-W94.2046.27+0.07+0.07%64.5260.77780.00%
600272开开实业13.95276.27+0.01+0.07%7410.320.00%
600104上汽集团14.5158.32+0.01+0.07%2214321.250.00%
601607上海医药17.3011.36+0.01+0.06%14625.260.00%
688230芯导科技72.1679.94+0.04+0.06%96.49440.00%
600619海立股份18.59301.42+0.01+0.05%28653.170.00%
603214爱婴室18.7023.37+0.01+0.05%13425.060.01%
300947德必集团20.72142.72+0.01+0.05%9219.060.01%
603211晋拓股份22.5197.30+0.01+0.04%584131.460.02%
603499翔港科技22.7653.87+0.01+0.04%10.230.00%
002028思源电气202.0857.49+0.08+0.04%8881795.320.01%
600850电科数字27.8137.59+0.01+0.04%759211.080.01%
601021春秋航空59.4129.00+0.02+0.03%5432.080.00%
301161唯万密封35.2558.27+0.01+0.03%289.870.00%
603728鸣志电器71.19370.56+0.02+0.03%211150.210.01%
603197保隆科技36.2130.71+0.01+0.03%7527.160.00%
688206概伦电子36.304960.33+0.01+0.03%7727.9510.00%
603501豪威集团117.0435.35+0.03+0.03%533623.820.00%
688691灿芯股份133.20-138.49+0.03+0.02%70.0693.31990.01%
301099雅创电子46.5765.55+0.01+0.02%7635.390.01%
300236上海新阳79.7697.23+0.01+0.01%317252.840.01%
000863三湘印象6.13-187.400.000.00%2094128.360.02%
600018上港集团5.058.770.000.00%2826142.710.00%
600019宝钢股份7.1216.430.000.00%4374311.430.00%
600073光明肉业6.682299.210.000.00%67845.290.01%
600119长江投资7.16-42.510.000.00%16511.810.00%
600500中化国际4.51-4.430.000.00%107348.390.00%
600530交大昂立6.45195.870.000.00%402.580.00%
600597光明乳业8.0315.980.000.00%36128.990.00%
600604市北高新5.52-175.570.000.00%30116.620.00%
600606绿地控股1.71-1.070.000.00%5731980.00%
600613神奇制药6.5055.690.000.00%53134.520.01%
600628新世界8.1175.940.000.00%70957.50.01%
600630龙头股份9.14122.780.000.00%888.040.00%
600635大众公用6.3031.930.000.00%99062.370.00%
600636*ST国化8.92-10.990.000.00%968.560.00%
600651飞乐音响8.15411.570.000.00%47538.710.00%
600655豫园股份5.26-13.450.000.00%60831.970.00%
600676交运股份8.25-43.540.000.00%89974.170.01%
600679上海凤凰13.02-91.860.000.00%607.810.00%
600688上海石化3.18-224.140.000.00%113636.120.00%
600696*ST岩石1.92-2.530.000.00%4007.680.01%
600748上实发展5.55-16.470.000.00%22912.710.00%
600846同济科技13.5532.050.000.00%12817.340.00%
600848上海临港11.5018.500.000.00%38043.70.00%
600851海欣股份8.1963.270.000.00%120999.020.02%
600021上海电力20.4521.880.000.00%1050214.720.00%
600284浦东建设7.8820.500.000.00%62749.410.01%
600420国药现代10.7715.300.000.00%667.110.00%
002022科华生物6.31-4.320.000.00%45828.90.01%
601328交通银行6.746.280.000.00%6138413.70.00%
002178延华智能6.57-876.570.000.00%52634.560.01%
002184海得控制13.25-42.700.000.00%8411.130.00%
601866中远海发2.6720.780.000.00%172446.030.00%
002269美邦服饰1.91-15.180.000.00%127124.280.01%
601727上海电气8.79163.440.000.00%6357558.780.01%
601788光大证券16.9620.970.000.00%46478.690.00%
002328新朋股份7.0936.660.000.00%38127.010.01%
300039上海凯宝6.5519.830.000.00%2795183.070.03%
002454松芝股份9.2127.880.000.00%1009.210.00%
601519大智慧12.58-843.240.000.00%59074.220.00%
300257开山股份17.9644.150.000.00%21638.790.00%
002636金安国纪24.30160.030.000.00%818198.770.01%
300286安科瑞27.7434.170.000.00%8423.30.00%
002669康达新材14.49-51.330.000.00%20028.980.01%
603128华贸物流5.9921.010.000.00%32219.290.00%
600958东方证券10.4117.150.000.00%1115116.070.00%
603030全筑股份2.92-23.200.000.00%131038.250.01%
601828美凯龙2.65-2.720.000.00%79621.090.00%
603885吉祥航空15.3645.780.000.00%10916.740.00%
603020爱普股份11.5624.310.000.00%576.590.00%
603718海利生物5.4320.660.000.00%134973.250.02%
601968宝钢包装6.0140.110.000.00%27816.710.00%
603515欧普照明19.5316.910.000.00%468.980.00%
603189网达软件21.08989.360.000.00%998210.380.04%
300551古鳌科技17.22-17.970.000.00%33457.510.01%
603633徕木股份9.28245.790.000.00%21920.320.01%
603378亚士创能7.22-4.970.000.00%37627.150.01%
603855华荣股份19.7815.160.000.00%34267.650.01%
603056德邦股份--------------
603619中曼石油31.7428.730.000.00%2252714.780.05%
300609汇纳科技39.24-225.640.000.00%2610.20.00%
300508维宏股份43.9454.910.000.00%17476.460.02%
603580*ST艾艾14.58-1372.790.000.00%689100.460.05%
603681永冠新材20.0325.890.000.00%14128.240.01%
300899*ST凯鑫34.78100.020.000.00%186.260.00%
603956威派格7.02-30.900.000.00%49334.610.01%
688202美迪西67.00-38.820.000.00%44.8430.04280.00%
601696中银证券14.1035.610.000.00%13831950.00%
688019安集科技266.0059.830.000.00%78.41208.57060.00%
688012中微公司352.10115.190.000.00%159.79562.62060.00%
688158优刻得-W35.42-101.530.000.00%3157.961118.5490.08%
688018乐鑫科技163.6058.810.000.00%24.7440.47460.00%
688335复洁科技39.50-178.610.000.00%67.4526.64280.00%
688538和辉光电-U2.68-17.410.000.00%4376.93117.30170.01%
688373盟科药业-U6.36-12.170.000.00%9.1899990.58450.00%
301273瑞晨环保32.11-79.580.000.00%7925.370.01%
688061灿瑞科技36.33-62.520.000.00%21.87.91990.00%
301499维科精密30.7385.100.000.00%4112.60.01%
688602康鹏科技8.60-123.610.000.00%213.5518.36530.01%
301555惠柏新材34.9843.770.000.00%10536.730.02%
603107上海汽配15.4727.490.000.00%18628.770.01%
688584上海合晶23.38106.050.000.00%55.8713.06240.00%
603350安乃达38.2636.820.000.00%259.560.01%
603207小方制药30.3022.820.000.00%92.730.00%
688710益诺思62.0042754.080.000.00%63.720.00%
688802沐曦股份-U512.62-210.830.000.00%44.58228.5260.02%
688188柏楚电子149.7040.73-0.01-0.01%29.2343.75730.00%
603868飞科电器38.5637.29-0.01-0.03%3111.950.00%
301419阿莱德34.8759.45-0.01-0.03%5418.830.01%
600009上海机场31.2532.86-0.01-0.03%342106.880.00%
688118普元信息30.8292.15-0.01-0.03%108.3933.40580.01%
603418友升股份56.9321.80-0.02-0.04%9151.810.02%
688682霍莱沃50.37461.17-0.02-0.04%40.7420.52070.00%
301563云汉芯城163.8893.43-0.07-0.04%3557.360.03%
600612老凤祥44.8214.55-0.02-0.04%6227.790.00%
600315上海家化21.96-25.00-0.01-0.05%14431.620.00%
605222起帆电缆21.2358.94-0.01-0.05%13829.30.00%
301315威士顿63.12128.49-0.03-0.05%13987.740.04%
688271联影医疗128.8562.07-0.07-0.05%73.8795.18150.00%
688065凯赛生物54.6666.32-0.03-0.05%16.318.9150.00%
300501海顺新材15.8170.29-0.01-0.06%223.480.00%
688660电气风电14.25-18.27-0.01-0.07%167.3923.85310.00%
603587地素时尚13.2224.06-0.01-0.08%364.760.00%
600508上海能源12.4526.08-0.01-0.08%23529.260.00%
600637东方明珠11.7480.29-0.01-0.09%88611040.280.03%
301060兰卫医学11.38-65.56-0.01-0.09%616.940.00%
300253卫宁健康11.19-80.46-0.01-0.09%3431383.930.02%
002706良信股份10.6939.28-0.01-0.09%44547.570.00%
002451摩恩电气10.50351.28-0.01-0.10%34135.80.01%
601229上海银行9.865.83-0.01-0.10%54553.740.00%
600827百联股份9.1967.54-0.01-0.11%32129.50.00%
920799艾融软件45.00126.11-0.05-0.11%9341.80050.01%
600641先导基电17.71104.39-0.02-0.11%54596.520.01%
688590新致软件17.60649.90-0.02-0.11%136.724.05920.01%
600650锦江在线15.4668.71-0.02-0.13%8312.830.00%
300059东方财富22.9228.60-0.03-0.13%103722377.260.01%
300272开能健康7.4748.20-0.01-0.13%18613.890.00%
301584建发致新29.3341.24-0.04-0.14%9126.580.02%
002027分众传媒7.3019.42-0.01-0.14%2532184.840.00%
600620天宸股份7.1278.69-0.01-0.14%100471.480.01%
603682锦和商管7.0252.69-0.01-0.14%21314.950.00%
688126沪硅产业20.90-64.84-0.03-0.14%499.26104.34530.00%
300129泰胜风能13.8661.65-0.02-0.14%1446200.420.02%
301230泓博医药47.16179.91-0.07-0.15%428201.840.03%
605339南侨食品18.6498.95-0.03-0.16%7714.350.00%
688217睿昂基因31.00-63.86-0.05-0.16%19259.520.03%
300890翔丰华30.73279.63-0.05-0.16%15246.710.01%
688121卓然股份12.0723.46-0.02-0.17%133.7316.14120.01%
002324普利特18.0878.23-0.03-0.17%1634295.430.02%
688193仁度生物54.21-397.13-0.09-0.17%41.0922.27490.01%
300613富瀚微46.7470.57-0.08-0.17%9042.070.00%
600611大众交通5.77158.37-0.01-0.17%75543.560.00%
603960克来机电22.28132.62-0.04-0.18%12126.960.00%
600649城投控股5.4618.34-0.01-0.18%3517192.030.01%
603565中谷物流10.3110.13-0.02-0.19%13513.920.00%
002346柘中股份20.3115.65-0.04-0.20%214.270.00%
688133泰坦科技25.35290.43-0.05-0.20%235.83050.00%
301289国缆检测60.3953.97-0.12-0.20%95.440.00%
603236移远通信85.5325.51-0.18-0.21%287245.470.01%
002278神开股份14.17115.91-0.03-0.21%1409199.660.04%
603690至纯科技27.90-126.34-0.06-0.21%23264.730.01%
600824益民集团4.61259.80-0.01-0.22%1235.670.00%
002561徐家汇9.04914.50-0.02-0.22%13412.110.00%
603777来伊份13.52-28.62-0.03-0.22%10113.660.00%
688370丛麟科技30.30136.63-0.07-0.23%103.030.00%
300483首华燃气16.99-8.41-0.04-0.23%1401238.030.04%
603196日播时尚25.43-142.48-0.06-0.24%102.540.00%
300590移为通信12.7167.74-0.03-0.24%8010.170.00%
002568百润股份21.1831.99-0.05-0.24%16835.580.00%
603012创力集团8.3733.96-0.02-0.24%1679140.530.03%
600895张江高科40.9958.35-0.10-0.24%670274.630.00%
603659璞泰来28.5836.96-0.07-0.24%743212.350.00%
600708光明地产4.05-7.13-0.01-0.25%99340.220.00%
301303真兰仪表16.1519.53-0.04-0.25%21234.240.02%
600151航天机电16.00-82.60-0.04-0.25%4340694.40.03%
601872招商轮船11.9919.22-0.03-0.25%3054366.170.00%
603108润达医疗15.97-61.08-0.04-0.25%786125.520.01%
600754锦江酒店27.8053.76-0.07-0.25%31186.460.00%
600171上海贝岭31.6062.02-0.08-0.25%5001580.01%
600882妙可蓝多23.0057.36-0.06-0.26%8920.470.00%
601156东航物流19.0011.51-0.05-0.26%10820.520.00%
301024霍普股份39.17-28.99-0.11-0.28%7328.590.01%
600621华鑫股份16.8731.56-0.05-0.30%829139.850.01%
600517国网英大6.6516.15-0.02-0.30%66944.490.00%
688592司南导航49.79-83.53-0.15-0.30%14.557.24440.00%
301001凯淳股份35.94316.54-0.11-0.31%353126.870.07%
301046能辉科技26.10178.27-0.08-0.31%443115.620.03%
002486嘉麟杰3.2549.53-0.01-0.31%96331.30.01%
603275众辰科技48.5037.21-0.15-0.31%9043.650.02%
603200上海洗霸83.20128.06-0.26-0.31%5848.260.00%
688317之江生物21.51-28.74-0.07-0.32%143.7830.92710.01%
688082盛美上海181.0852.34-0.59-0.32%59.04106.90960.00%
603341龙旗科技46.0041.62-0.15-0.33%422194.120.02%
600170上海建工2.9813.06-0.01-0.33%12586375.060.01%
600622光大嘉宝2.98-2.92-0.01-0.33%133939.90.01%
688131皓元医药71.5051.43-0.24-0.33%21.0815.07220.00%
688336三生国健59.5042.25-0.20-0.34%130.7477.79030.00%
600490鹏欣资源8.9077.44-0.03-0.34%2326207.010.01%
600675中华企业2.9531.73-0.01-0.34%170950.420.00%
300222科大智能11.8082.46-0.04-0.34%45153.220.01%
600819耀皮玻璃8.7059.11-0.03-0.34%75665.770.01%
300008天海防务8.7051.23-0.03-0.34%3021262.830.02%
300226上海钢联28.6845.31-0.10-0.35%520149.140.02%
601026道生天合19.9062.34-0.07-0.35%16232.240.02%
600616金枫酒业5.66146.57-0.02-0.35%1216.850.00%
688179阿拉丁16.3164.62-0.06-0.37%34.895.69060.00%
688063派能科技62.50297.26-0.23-0.37%93.6158.50630.00%
600624ST复华5.37-30.65-0.02-0.37%31316.810.00%
601601中国太保45.058.28-0.17-0.38%513231.110.00%
600618氯碱化工15.5222.62-0.06-0.39%1196185.620.02%
605081*ST太和9.91-2.95-0.04-0.40%908.920.01%
600094大名城4.95-4.98-0.02-0.40%57128.260.00%
600643爱建集团4.91-13.23-0.02-0.41%20810.210.00%
002527新时达16.59-45.57-0.07-0.42%32754.250.01%
688155先惠技术93.0048.94-0.40-0.43%182.6169.8180.01%
603650彤程新材58.0062.44-0.25-0.43%1614936.120.03%
300327中颖电子29.6099.84-0.13-0.44%713211.050.02%
600843上工申贝11.16-40.20-0.05-0.45%15517.30.00%
603122合富中国17.53-613.61-0.08-0.45%1260220.880.03%
688160步科股份130.00193.43-0.60-0.46%55.6872.3840.01%
301525儒竞科技84.3051.79-0.39-0.46%2218.550.01%
600663陆家嘴8.4127.94-0.04-0.47%64954.580.00%
603131上海沪工25.05-231.78-0.12-0.48%28370.890.01%
603496恒为科技28.72263.22-0.14-0.49%635182.370.02%
600838上海九百11.90111.37-0.06-0.50%46254.980.01%
688798艾为电子77.7651.40-0.40-0.51%1813.99680.00%
688330宏力达48.3130.92-0.25-0.51%400.62193.53950.03%
688366昊海生科47.1528.29-0.25-0.53%15.527.31770.00%
600072中船科技13.13-16.22-0.07-0.53%2008263.650.02%
600661昂立教育11.05-145.89-0.06-0.54%49855.030.02%
688008澜起科技172.50101.22-0.95-0.55%2342.684041.1230.02%
601616广电电气5.17230.85-0.03-0.58%174190.010.02%
600835上海机电27.9231.25-0.17-0.61%24568.40.00%
600640国脉文化14.67543.23-0.10-0.68%1455213.450.02%
603730岱美股份11.4639.47-0.08-0.69%4200481.320.02%
688098申联生物9.59-129.81-0.07-0.72%272.58930.00%
301257普蕊斯71.4246.42-0.56-0.78%128.570.00%
300153科泰电源33.11220.09-0.26-0.78%404133.760.01%
603881数据港39.21191.67-0.34-0.86%162106355.90.23%
001266宏英智能36.9995.62-0.33-0.88%39161448.530.67%
688385复旦微电83.00143.74-0.75-0.90%574.38476.73540.01%
002058*ST威尔23.0018.39-0.22-0.95%15134.730.01%
603037凯众股份17.0952.28-0.17-0.98%17029.050.01%
600732爱旭股份14.89-10.44-0.15-1.00%298044437.850.16%
688129东来技术23.4131.91-0.24-1.01%347.95940.00%
605338巴比食品29.5725.95-0.33-1.10%7823.060.00%
301005超捷股份168.801672.31-1.97-1.15%555937.060.04%
300511雪榕生物6.79-8.44-0.08-1.16%2607177.020.05%
688507索辰科技100.92248.80-1.26-1.23%275.04277.57040.06%
688123聚辰股份150.2659.64-1.99-1.31%173.05260.02490.01%
688163赛伦生物25.5360.65-0.34-1.31%30.317.73810.00%
300963中洲特材20.00119.88-0.27-1.33%15353070.06%
603232格尔软件27.75688.50-0.44-1.56%2949818.350.13%
688766普冉股份266.66311.55-4.34-1.60%297.06792.14020.02%
688247宣泰医药10.3847.73-0.17-1.61%1264131.20320.03%
603256宏和科技56.00320.15-1.00-1.75%1346753.760.02%
002565顺灏股份17.96335.80-0.34-1.86%146912638.50.14%
688680海优新材65.00-10.55-1.46-2.20%307.88200.1220.04%
920414欧普泰17.21-56.38-0.49-2.77%4345747.73490.77%
600608*ST沪科3.51-239.77-0.10-2.77%3130109.860.10%
603159上海亚虹26.73571.01-0.77-2.80%238486433.661.70%

转至*ST艾艾（603580）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。