中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
艾艾精工(603580)橡胶和塑料制品业上涨家数:91下跌家数:47平均涨幅:+0.74%平均换手:1.26%总成交额:101.43亿元
更新时间：2026-08-17 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001356富岭股份9.5278.68+0.87+10.06%955468708.544.51%
603657春光科技29.21-80.96+2.66+10.02%215166146.641.59%
603580艾艾精工58.20184.50+5.29+10.00%8831749881.046.76%
002838道恩股份27.1949.33+2.47+9.99%12765333702.93.03%
301161唯万密封29.1638.23+1.64+5.96%324159344.224.20%
003011海象新材20.7624.75+0.93+4.69%204064208.392.66%
300980祥源新材23.2753.69+0.95+4.26%422589817.774.23%
001368通达创智22.7525.14+0.81+3.69%97362187.940.90%
688669聚石化学78.29-42.60+2.45+3.23%21687.0716808.261.79%
300806斯迪克50.25482.95+1.55+3.18%13548467490.22.97%
300320海达股份8.7421.70+0.26+3.07%399693434.460.82%
300868杰美特94.87-199.18+2.74+2.97%1377112892.651.71%
920028新恒泰13.8320.14+0.38+2.83%5750791.63520.89%
605488福莱新材30.74150.60+0.84+2.81%323779898.261.17%
300321同大股份35.41357.27+0.93+2.70%150875229.531.70%
603991领先股份138.411136.66+3.56+2.64%928812781.711.04%
920274宏裕包材15.5154.91+0.39+2.58%85641335.7261.05%
920218新天力17.8423.12+0.43+2.47%91891638.2514.36%
920118太湖远大19.9930.44+0.46+2.36%2683530.57210.86%
603806福斯特15.5959.78+0.35+2.30%10854016803.270.42%
920195三祥科技12.4211.91+0.27+2.22%6170771.40630.87%
301591肯特股份34.0860.89+0.73+2.19%4396814792.89.84%
688386泛亚微透55.6654.01+1.15+2.11%8122.344505.2080.89%
301237和顺科技55.38-27.75+1.08+1.99%42502337.60.73%
002224三力士3.62-224.41+0.07+1.97%557822007.750.69%
603726朗迪集团24.5920.07+0.47+1.95%206555060.931.12%
301459丰茂股份38.3047.19+0.73+1.94%2677710168.1210.26%
300677英科医疗48.9848.01+0.93+1.94%3496417235.240.75%
300599雄塑科技11.85-87.49+0.21+1.80%387084596.411.22%
301196唯科科技89.5858.63+1.57+1.78%2862725618.012.66%
600143金发科技15.4934.27+0.26+1.71%17764127484.840.67%
300905宝丽迪39.2044.95+0.64+1.66%2816111041.722.02%
300717华信新材18.7037.28+0.30+1.63%87961629.690.86%
301131聚赛龙34.0371.04+0.52+1.55%34131156.230.87%
002790瑞尔特5.89-1077.04+0.09+1.55%229011343.330.88%
603212赛伍技术11.83-21.01+0.18+1.55%341764031.120.78%
600469风神股份5.2918.23+0.08+1.54%358521886.050.42%
603049中策橡胶47.849.92+0.72+1.53%85454045.350.98%
000619海螺新材4.81-24.37+0.07+1.48%253911215.040.71%
301193家联科技18.57-29.58+0.27+1.48%127542373.910.70%
688219会通股份10.6129.11+0.14+1.34%20258.942140.8310.37%
688680海优新材35.23-7.26+0.46+1.32%4077.21434.4550.42%
002641公元股份3.9269.90+0.05+1.29%352271376.820.31%
300218安利股份12.8730.85+0.15+1.18%114621475.380.53%
688560明冠新材12.12-18.14+0.14+1.17%11657.331410.5080.58%
688299长阳科技13.12-25.72+0.15+1.16%16891.182206.9190.59%
300586美联新材9.48-86.00+0.10+1.07%727216897.581.36%
603615茶花股份17.33224.48+0.18+1.05%282634871.841.17%
601058赛轮轮胎13.6912.71+0.14+1.03%8214211198.790.25%
300375鹏翎股份4.00-14.54+0.04+1.01%451701799.20.85%
002395双象股份12.4720.36+0.12+0.97%137721719.010.51%
300767震安科技19.05-46.94+0.18+0.95%246384664.331.03%
300230永利股份4.2619.43+0.04+0.95%310911317.440.49%
002812恩捷股份57.08148.63+0.53+0.94%10529560229.811.28%
301233盛帮股份33.8129.81+0.31+0.93%2014676.940.51%
002381双箭股份5.4839.80+0.05+0.92%17372949.340.54%
301538骏鼎达39.6123.66+0.35+0.89%59482352.751.36%
300920润阳科技35.11181.35+0.31+0.89%738025970.85%
002420毅昌科技5.8112.01+0.05+0.87%296711717.170.73%
301565中仑新材19.8099.28+0.17+0.87%137922711.891.08%
301356天振股份19.8945.02+0.17+0.86%53051050.110.42%
920188悦龙科技21.5819.37+0.17+0.79%804172.93520.41%
601500通用股份4.0128.18+0.03+0.75%597322384.590.38%
600182S佳通13.7121.11+0.10+0.73%76441040.560.45%
301019宁波色母15.2226.41+0.11+0.73%78891198.40.54%
300169天晟新材5.7359.98+0.04+0.70%348761989.21.16%
603266天龙股份15.9728.79+0.11+0.69%4815767.30.24%
920642通易航天10.35-40.78+0.06+0.58%7953822.35290.80%
603408建霖家居10.3711.27+0.06+0.58%7098731.610.16%
002886沃特股份20.3775.20+0.11+0.54%347527060.971.66%
301323新莱福76.9255.19+0.39+0.51%50613884.940.74%
300995奇德新材26.53108.90+0.13+0.49%41641105.620.69%
603655朗博科技34.7085.20+0.16+0.46%126454372.421.19%
003018金富科技41.22134.87+0.19+0.46%5469522706.211.92%
920665科强股份8.7035.44+0.04+0.46%1997173.26460.31%
002768国恩股份59.9026.50+0.26+0.44%2475014793.10.98%
300644南京聚隆21.5718.69+0.09+0.42%61801337.150.70%
920056能之光16.3923.10+0.06+0.37%972159.89660.32%
002372伟星新材8.3615.48+0.03+0.36%397053307.570.27%
002324普利特9.3233.88+0.03+0.32%618645770.610.80%
002108沧州明珠4.3648.08+0.01+0.23%791273432.310.48%
000599青岛双星4.78-64.39+0.01+0.21%755193608.920.92%
002676顺威股份5.0043.46+0.01+0.20%288241440.350.40%
002984森麒麟13.9414.84+0.02+0.14%205762859.280.29%
920694中裕科技14.3220.41+0.02+0.14%1379196.48640.22%
688323瑞华泰29.02-60.23+0.03+0.10%70846.8720530.713.54%
605255天普股份68.39609.64+0.07+0.10%19231315.330.14%
920163方大新材10.9128.65+0.01+0.09%1700185.13980.28%
601966玲珑轮胎10.9515.33+0.01+0.09%314633436.520.21%
920871派特尔11.1186.16+0.01+0.09%906100.5410.19%
603150万朗磁塑54.6446.43+0.04+0.07%48062630.590.56%
300547川环科技26.1328.760.000.00%200605221.271.13%
920204沪江材料12.7749.240.000.00%2035258.69740.41%
603221爱丽家居--------------
920020泰凯英15.2618.92-0.01-0.07%29244.67380.05%
603856东宏股份11.2312.61-0.01-0.09%128641441.70.46%
601163三角轮胎12.9810.65-0.02-0.15%88531150.910.11%
300539横河精密18.9798.62-0.03-0.16%158203002.880.73%
600458时代新材11.6021.23-0.02-0.17%511075940.50.59%
603051鹿山新材21.69-51.99-0.04-0.18%88411915.160.55%
300731科创新源39.76312.80-0.08-0.20%4784819251.192.84%
002825纳尔股份9.2844.19-0.02-0.22%143431328.330.56%
300180华峰超纤4.312686.54-0.01-0.23%1086484705.920.63%
000589贵州轮胎4.309.10-0.01-0.23%1090124681.990.71%
300784利安科技40.9249.13-0.11-0.27%25721051.091.52%
002263大东南3.04315.06-0.01-0.33%1280743906.930.68%
002735王子新材11.88-28.46-0.04-0.34%550716568.141.93%
000659珠海中富2.85-36.21-0.01-0.35%886962530.890.69%
301000肇民科技25.4844.43-0.10-0.39%87562240.450.38%
301198喜悦智行12.65-201.99-0.05-0.39%100321276.580.62%
002522浙江众成5.0377.27-0.02-0.40%712303578.420.79%
920247华密新材14.2757.73-0.06-0.42%5170738.35530.38%
002585双星新材10.82-25.70-0.05-0.46%36625939427.664.13%
301003江苏博云53.3050.65-0.25-0.47%85974550.221.14%
920089禾昌聚合10.1512.84-0.05-0.49%1609163.30610.14%
000859国风新材9.59-122.88-0.06-0.62%17062716334.11.90%
300478杭州高新30.00-109.35-0.25-0.83%116623477.710.95%
600210紫江企业5.998.36-0.05-0.83%636943822.020.42%
001325元创股份37.7618.72-0.32-0.84%26521002.931.35%
300221银禧科技13.7741.73-0.12-0.86%675879375.941.46%
001233海安集团44.9017.76-0.40-0.88%27501232.150.73%
920469富恒新材5.51-6.40-0.05-0.90%3384186.56650.33%
603992松霖科技22.0438.24-0.21-0.94%91402020.490.21%
002694*ST顾地2.08-3.23-0.02-0.95%8113168.650.11%
920834三维装备9.3024.00-0.09-0.96%1491138.36470.24%
301595太力科技40.8383.49-0.42-1.02%36741503.990.90%
001378德冠新材21.0941.24-0.22-1.03%196294170.172.33%
000973佛塑科技14.0853.69-0.19-1.33%29618342025.92.93%
301588美新科技31.05146.47-0.42-1.33%139384376.041.90%
300716*ST泉为16.98-12.36-0.24-1.39%82621397.40.52%
300981中红医疗15.28-51.85-0.23-1.48%553498539.231.41%
002014永新股份10.6014.76-0.16-1.49%169851807.450.28%
300587天铁科技5.12-31.59-0.09-1.73%20804510611.831.98%
603033三维股份7.72-15.31-0.15-1.91%398753130.910.39%
002243力合科创7.3550.54-0.16-2.13%515183803.030.43%
300305裕兴股份6.32-9.58-0.16-2.47%586483726.091.82%
920225利通科技15.6234.73-0.42-2.62%192663011.9562.33%
300198*ST纳川2.23-8.19-0.07-3.04%546971225.470.53%
300849锦盛新材20.71-55.51-1.03-4.74%349637482.523.17%
688026洁特生物17.0186.66-1.18-6.49%49375.588608.8153.52%
000887中鼎股份20.2217.64-1.60-7.33%5384941108974.10%

转至艾艾精工（603580）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。