|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST艾艾(603580)橡胶和塑料制品业上涨家数:99下跌家数:31平均涨幅:+0.82%平均换手:2.77%总成交额:190.33亿元 更新时间：2025-11-05 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605255 | 天普股份 | 98.02 | 404.00 | +8.91 | +10.00% | 88067 | 83850.11 | 6.57% | | 300731 | 科创新源 | 45.18 | 169.80 | +4.10 | +9.98% | 184300 | 81533.92 | 15.34% | | 300849 | 锦盛新材 | 15.74 | -71.56 | +0.94 | +6.35% | 66010 | 10136.39 | 5.43% | | 000973 | 佛塑科技 | 9.21 | 74.05 | +0.35 | +3.95% | 1575526 | 143754.6 | 16.29% | | 301538 | 骏鼎达 | 80.26 | 31.83 | +2.99 | +3.87% | 15827 | 12342 | 5.07% | | 920871 | 派特尔 | 18.65 | 88.78 | +0.62 | +3.44% | 12974 | 2389.118 | 2.94% | | 300980 | 祥源新材 | 30.52 | 93.06 | +0.92 | +3.11% | 84196 | 25376.39 | 8.56% | | 300375 | 鹏翎股份 | 5.31 | 85.82 | +0.16 | +3.11% | 253411 | 13263.44 | 4.98% | | 688560 | 明冠新材 | 15.00 | -23.79 | +0.43 | +2.95% | 49052.89 | 7292.678 | 2.44% | | 688669 | 聚石化学 | 23.64 | -12.98 | +0.62 | +2.69% | 15855.71 | 3721.89 | 1.31% | | 300320 | 海达股份 | 9.92 | 28.15 | +0.26 | +2.69% | 127337 | 12504.2 | 2.62% | | 002324 | 普利特 | 13.01 | 56.30 | +0.33 | +2.60% | 131379 | 16838.1 | 1.69% | | 300677 | 英科医疗 | 38.82 | 14.93 | +0.98 | +2.59% | 79829 | 30600.1 | 1.71% | | 920118 | 太湖远大 | 27.03 | 29.96 | +0.63 | +2.39% | 16756 | 4504.848 | 5.42% | | 688323 | 瑞华泰 | 14.74 | -37.20 | +0.33 | +2.29% | 27301.27 | 3960.395 | 1.52% | | 002735 | 王子新材 | 17.16 | -102.93 | +0.37 | +2.20% | 480548 | 81963.02 | 17.13% | | 688680 | 海优新材 | 44.44 | -7.21 | +0.88 | +2.02% | 20296.38 | 8944.365 | 2.42% | | 301198 | 喜悦智行 | 13.22 | -98.78 | +0.26 | +2.01% | 56885 | 7467.14 | 3.66% | | 603212 | 赛伍技术 | 11.88 | -16.96 | +0.23 | +1.97% | 100669 | 11859.51 | 2.30% | | 300981 | 中红医疗 | 13.51 | -39.86 | +0.26 | +1.96% | 34378 | 4618.69 | 0.87% | | 002263 | 大东南 | 3.73 | 137.85 | +0.07 | +1.91% | 677147.1 | 25054.21 | 3.61% | | 920163 | 方大新材 | 17.45 | 59.41 | +0.32 | +1.87% | 12041 | 2072.934 | 2.02% | | 000619 | 海螺新材 | 6.55 | -24.53 | +0.12 | +1.87% | 92299 | 5981.24 | 2.56% | | 600210 | 紫江企业 | 7.70 | 9.37 | +0.14 | +1.85% | 323913 | 24663.08 | 2.14% | | 002838 | 道恩股份 | 24.44 | 67.46 | +0.42 | +1.75% | 27909 | 6726.53 | 0.66% | | 002420 | 毅昌科技 | 7.66 | 51.53 | +0.13 | +1.73% | 86200 | 6563.15 | 2.16% | | 920204 | 沪江材料 | 20.30 | 94.79 | +0.34 | +1.70% | 6275 | 1263.405 | 1.26% | | 920834 | 三维装备 | 16.75 | 45.39 | +0.27 | +1.64% | 26389 | 4390.611 | 4.20% | | 300230 | 永利股份 | 5.18 | 18.79 | +0.08 | +1.57% | 153900 | 7892.45 | 2.44% | | 002984 | 森麒麟 | 20.03 | 14.06 | +0.29 | +1.47% | 119006 | 23623.27 | 1.67% | | 603580 | *ST艾艾 | 16.21 | -1526.26 | +0.23 | +1.44% | 15327 | 2467.08 | 1.17% | | 000659 | 珠海中富 | 2.86 | -24.93 | +0.04 | +1.42% | 243836 | 6973.11 | 1.90% | | 301356 | 天振股份 | 24.19 | 57.81 | +0.33 | +1.38% | 20860 | 5015.62 | 3.81% | | 002694 | 顾地科技 | 4.42 | -8.55 | +0.06 | +1.38% | 63446 | 2783.44 | 0.88% | | 000887 | 中鼎股份 | 22.00 | 19.22 | +0.29 | +1.34% | 177308 | 38476.58 | 1.35% | | 300221 | 银禧科技 | 8.57 | 41.85 | +0.11 | +1.30% | 87105 | 7395.96 | 1.91% | | 300169 | 天晟新材 | 7.10 | -15.42 | +0.09 | +1.28% | 75250 | 5307.71 | 2.49% | | 600469 | 风神股份 | 7.13 | 22.73 | +0.09 | +1.28% | 236603 | 16805.86 | 3.24% | | 920665 | 科强股份 | 13.61 | 39.95 | +0.17 | +1.26% | 7501 | 1009.851 | 1.17% | | 300305 | 裕兴股份 | 6.62 | -6.49 | +0.08 | +1.22% | 49769 | 3272.71 | 1.55% | | 300716 | ST泉为 | 13.42 | -19.88 | +0.16 | +1.21% | 15099 | 2012.95 | 0.94% | | 002641 | 公元股份 | 4.36 | 60.92 | +0.05 | +1.16% | 166809 | 7247.8 | 1.47% | | 300599 | 雄塑科技 | 7.92 | -33.35 | +0.09 | +1.15% | 38649 | 3051.2 | 2.05% | | 603150 | 万朗磁塑 | 37.82 | 26.26 | +0.42 | +1.12% | 12081 | 4553.37 | 1.41% | | 301591 | 肯特股份 | 40.76 | 47.69 | +0.43 | +1.07% | 5154 | 2083.72 | 1.52% | | 601058 | 赛轮轮胎 | 15.82 | 14.09 | +0.16 | +1.02% | 224957 | 35395.71 | 0.68% | | 002381 | 双箭股份 | 6.95 | 42.30 | +0.07 | +1.02% | 33774 | 2335 | 1.05% | | 301565 | 中仑新材 | 24.84 | 153.50 | +0.25 | +1.02% | 45728 | 11311.3 | 3.57% | | 002886 | 沃特股份 | 21.23 | 134.24 | +0.21 | +1.00% | 33291 | 7015.2 | 1.59% | | 601966 | 玲珑轮胎 | 15.51 | 18.79 | +0.15 | +0.98% | 135667 | 20911.42 | 0.93% | | 603806 | 福斯特 | 16.07 | 56.87 | +0.15 | +0.94% | 232311 | 37095.9 | 0.89% | | 300586 | 美联新材 | 11.01 | -206.53 | +0.10 | +0.92% | 109279 | 11991.71 | 2.04% | | 301459 | 丰茂股份 | 42.38 | 34.18 | +0.38 | +0.90% | 9825 | 4179.65 | 3.76% | | 002224 | 三力士 | 4.57 | 421.60 | +0.04 | +0.88% | 163841 | 7444.62 | 2.03% | | 603051 | 鹿山新材 | 21.83 | -1449.88 | +0.19 | +0.88% | 40287 | 8762.38 | 2.49% | | 688219 | 会通股份 | 12.24 | 32.44 | +0.10 | +0.82% | 47951.03 | 5833.494 | 0.87% | | 002825 | 纳尔股份 | 11.39 | 23.89 | +0.09 | +0.80% | 56747 | 6417.49 | 2.21% | | 301003 | 江苏博云 | 38.21 | 30.48 | +0.30 | +0.79% | 10582 | 4020.81 | 1.42% | | 301131 | 聚赛龙 | 49.13 | 47.12 | +0.38 | +0.78% | 5305 | 2591.51 | 1.72% | | 300717 | 华信新材 | 21.31 | 38.43 | +0.16 | +0.76% | 17334 | 3674.46 | 1.70% | | 002522 | 浙江众成 | 5.35 | 62.71 | +0.04 | +0.75% | 620238 | 32988.53 | 6.85% | | 002585 | 双星新材 | 5.47 | -15.88 | +0.04 | +0.74% | 140646 | 7675.78 | 1.59% | | 002372 | 伟星新材 | 10.39 | 19.05 | +0.07 | +0.68% | 55697 | 5769.42 | 0.38% | | 601500 | 通用股份 | 4.51 | 68.83 | +0.03 | +0.67% | 136268 | 6128 | 0.86% | | 603221 | 爱丽家居 | 12.18 | 45.17 | +0.08 | +0.66% | 25138 | 3055.24 | 1.04% | | 920089 | 禾昌聚合 | 20.37 | 19.30 | +0.13 | +0.64% | 26764 | 5440.844 | 2.86% | | 002108 | 沧州明珠 | 4.78 | 50.48 | +0.03 | +0.63% | 917300.9 | 43817.4 | 5.57% | | 603992 | 松霖科技 | 28.17 | 42.89 | +0.17 | +0.61% | 5470 | 1532.82 | 0.13% | | 000589 | 贵州轮胎 | 5.05 | 15.55 | +0.03 | +0.60% | 212779 | 10706.35 | 1.38% | | 920469 | 富恒新材 | 13.50 | -134.33 | +0.08 | +0.60% | 12977 | 1742.613 | 1.25% | | 600182 | S佳通 | 15.74 | 38.33 | +0.09 | +0.58% | 12558 | 1971.81 | 0.74% | | 920056 | 能之光 | 26.87 | -- | +0.15 | +0.56% | 7985 | 2136.99 | 2.61% | | 300905 | 宝丽迪 | 33.74 | 43.31 | +0.18 | +0.54% | 19418 | 6513.17 | 1.40% | | 301233 | 盛帮股份 | 55.28 | 32.66 | +0.28 | +0.51% | 3583 | 1970.16 | 1.80% | | 301588 | 美新科技 | 20.60 | 53.87 | +0.10 | +0.49% | 9857 | 2016.83 | 1.34% | | 003018 | 金富科技 | 12.68 | 27.79 | +0.06 | +0.48% | 17912 | 2262.91 | 1.83% | | 603615 | 茶花股份 | 25.57 | -367.11 | +0.11 | +0.43% | 19566 | 4962.05 | 0.81% | | 920020 | 泰凯英 | 19.47 | -- | +0.08 | +0.41% | 39845 | 7736.039 | 10.01% | | 301323 | 新莱福 | 60.62 | 44.53 | +0.24 | +0.40% | 16911 | 10207.03 | 2.52% | | 688299 | 长阳科技 | 18.70 | -100.85 | +0.07 | +0.38% | 72518.35 | 13448.98 | 2.52% | | 603049 | 中策橡胶 | 56.00 | 11.98 | +0.20 | +0.36% | 42244 | 23480.55 | 4.98% | | 002014 | 永新股份 | 11.29 | 14.65 | +0.04 | +0.36% | 13844 | 1557.23 | 0.23% | | 000859 | 国风新材 | 6.37 | -97.01 | +0.02 | +0.31% | 67817 | 4305.06 | 0.76% | | 300784 | 利安科技 | 53.61 | 47.26 | +0.16 | +0.30% | 3777 | 2022.22 | 2.23% | | 001356 | 富岭股份 | 14.33 | 63.14 | +0.04 | +0.28% | 22834 | 3265.46 | 1.82% | | 688026 | 洁特生物 | 17.96 | 31.78 | +0.05 | +0.28% | 12129.07 | 2171.443 | 0.86% | | 002812 | 恩捷股份 | 47.96 | -42.75 | +0.10 | +0.21% | 409609 | 194233.6 | 5.07% | | 301019 | 宁波色母 | 19.99 | 30.16 | +0.04 | +0.20% | 34287 | 6820.55 | 3.08% | | 300547 | 川环科技 | 35.76 | 40.35 | +0.07 | +0.20% | 42626 | 15071.22 | 2.39% | | 300868 | 杰美特 | 29.55 | -134.40 | +0.05 | +0.17% | 9978 | 2943.74 | 1.24% | | 300644 | 南京聚隆 | 34.88 | 29.92 | +0.05 | +0.14% | 25465 | 8899.4 | 2.87% | | 601163 | 三角轮胎 | 14.93 | 13.25 | +0.02 | +0.13% | 31841 | 4745.97 | 0.40% | | 603033 | 三维股份 | 11.27 | -36.92 | +0.01 | +0.09% | 23057 | 2595.31 | 0.23% | | 001378 | 德冠新材 | 23.27 | 38.69 | +0.02 | +0.09% | 9825 | 2282.28 | 1.49% | | 001368 | 通达创智 | 26.19 | 29.94 | +0.02 | +0.08% | 33720 | 8827.9 | 10.51% | | 688386 | 泛亚微透 | 72.38 | 53.44 | +0.05 | +0.07% | 12273.56 | 8813.404 | 1.35% | | 300767 | 震安科技 | 20.95 | -54.35 | +0.01 | +0.05% | 80754 | 16786.18 | 3.37% | | 920195 | 三祥科技 | 22.70 | 21.86 | +0.01 | +0.04% | 30934 | 7023.368 | 4.37% | | 003011 | 海象新材 | 23.81 | 17.61 | +0.01 | +0.04% | 90800 | 21709.83 | 11.63% | | 000599 | 青岛双星 | 6.50 | -12.19 | 0.00 | 0.00% | 449292 | 29210.24 | 5.50% | | 600143 | 金发科技 | 19.06 | 41.66 | 0.00 | 0.00% | 477520 | 90490.51 | 1.81% | | 002395 | 双象股份 | 17.67 | 8.29 | 0.00 | 0.00% | 15526 | 2733.77 | 0.58% | | 300198 | ST纳川 | 2.32 | -7.16 | 0.00 | 0.00% | 213313 | 4952.34 | 2.08% | | 002790 | 瑞尔特 | 9.86 | 35.43 | 0.00 | 0.00% | 396753 | 37711.93 | 15.22% | | 300806 | 斯迪克 | 26.13 | 255.38 | 0.00 | 0.00% | 103315 | 26929.45 | 3.26% | | 301595 | 太力科技 | 39.72 | 58.29 | -0.01 | -0.03% | 4066 | 1611.38 | 1.76% | | 300321 | 同大股份 | 47.37 | 528.18 | -0.02 | -0.04% | 17319 | 8232.6 | 1.95% | | 603726 | 朗迪集团 | 24.04 | 20.75 | -0.02 | -0.08% | 35504 | 8443.95 | 1.92% | | 002243 | 力合科创 | 9.13 | 48.54 | -0.01 | -0.11% | 128287 | 11663.45 | 1.07% | | 002676 | 顺威股份 | 8.52 | 87.37 | -0.01 | -0.12% | 66128 | 5634.57 | 0.92% | | 002768 | 国恩股份 | 50.12 | 16.32 | -0.06 | -0.12% | 16505 | 8287.83 | 0.93% | | 603856 | 东宏股份 | 13.16 | 21.24 | -0.02 | -0.15% | 46011 | 6021.1 | 1.63% | | 301193 | 家联科技 | 18.93 | -44.01 | -0.03 | -0.16% | 6825 | 1288.98 | 0.49% | | 920694 | 中裕科技 | 21.36 | 26.88 | -0.04 | -0.19% | 16225 | 3467.211 | 2.60% | | 300180 | 华峰超纤 | 7.24 | 299.78 | -0.02 | -0.28% | 217120 | 15679.13 | 1.27% | | 920247 | 华密新材 | 28.16 | 138.37 | -0.08 | -0.28% | 16209 | 4560.955 | 1.42% | | 600458 | 时代新材 | 14.05 | 23.02 | -0.04 | -0.28% | 87515 | 12207.86 | 1.08% | | 301000 | 肇民科技 | 42.77 | 72.01 | -0.13 | -0.30% | 23358 | 9973.05 | 1.02% | | 301237 | 和顺科技 | 43.46 | -72.96 | -0.14 | -0.32% | 4560 | 1980.22 | 0.78% | | 603991 | 至正股份 | 65.02 | -107.77 | -0.21 | -0.32% | 9869 | 6435.76 | 1.32% | | 603266 | 天龙股份 | 21.72 | 39.16 | -0.09 | -0.41% | 23733 | 5160.09 | 1.19% | | 603408 | 建霖家居 | 12.16 | 12.54 | -0.06 | -0.49% | 22544 | 2736.76 | 0.50% | | 920274 | 宏裕包材 | 31.31 | 109.91 | -0.16 | -0.51% | 14526 | 4553.199 | 1.79% | | 301196 | 唯科科技 | 80.41 | 38.01 | -0.52 | -0.64% | 11837 | 9547.16 | 1.45% | | 300587 | 天铁科技 | 7.30 | -141.55 | -0.05 | -0.68% | 165120 | 12037.16 | 1.57% | | 300218 | 安利股份 | 17.54 | 23.02 | -0.19 | -1.07% | 71381 | 12443.57 | 3.30% | | 300920 | 润阳科技 | 40.06 | 114.62 | -0.44 | -1.09% | 8384 | 3368.17 | 1.28% | | 300995 | 奇德新材 | 42.03 | 222.33 | -0.56 | -1.31% | 8636 | 3654.55 | 1.44% | | 605488 | 福莱新材 | 30.27 | 63.44 | -0.41 | -1.34% | 38972 | 11757.16 | 1.41% | | 300539 | 横河精密 | 45.64 | 238.74 | -0.63 | -1.36% | 44834 | 20646.24 | 2.60% | | 920642 | 通易航天 | 16.47 | -305.72 | -0.23 | -1.38% | 43193 | 7145.811 | 4.33% | | 603657 | 春光科技 | 31.71 | 297.06 | -0.47 | -1.46% | 14852 | 4703.2 | 1.10% | | 920225 | 利通科技 | 38.43 | 46.67 | -0.77 | -1.96% | 41753 | 15871.21 | 5.04% | | 603655 | 朗博科技 | 34.75 | 89.37 | -0.83 | -2.33% | 11443 | 3996.94 | 1.08% | | 301161 | 唯万密封 | 35.43 | 58.57 | -1.10 | -3.01% | 37108 | 13232.5 | 4.81% | | 300478 | 杭州高新 | 26.14 | -133.61 | -0.88 | -3.26% | 48472 | 12704.85 | 3.94% |
|