|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康辰药业(603590)北京市上涨家数:255下跌家数:213平均涨幅:+0.74%平均换手:2.85%总成交额:2056.62亿元 更新时间：2026-02-10 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 17.00 | -170.38 | +3.09 | +22.21% | 776418 | 115534.2 | 33.35% | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4553021 | 369201.9 | 20.16% | | 300364 | 中文在线 | 42.34 | -53.63 | +7.06 | +20.01% | 2256631 | 914561.6 | 34.17% | | 300251 | 光线传媒 | 25.56 | 34.61 | +4.26 | +20.00% | 3134414 | 746815.9 | 11.29% | | 301085 | 亚康股份 | 77.82 | -251.10 | +12.97 | +20.00% | 180677 | 132647.2 | 30.67% | | 300291 | 百纳千成 | 10.29 | -23.84 | +1.21 | +13.33% | 1078737 | 104482.6 | 11.59% | | 300788 | 中信出版 | 35.33 | 44.97 | +4.05 | +12.95% | 125626 | 41301.01 | 6.61% | | 300079 | 数码视讯 | 6.89 | 367.92 | +0.64 | +10.24% | 1976921 | 134899.9 | 15.43% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1402014 | 36034.71 | 4.90% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 2058269 | 65859.22 | 5.25% | | 600977 | 中国电影 | 20.74 | -4427.36 | +1.89 | +10.03% | 1286724 | 255241.7 | 6.89% | | 603888 | 新华网 | 27.23 | 65.26 | +2.48 | +10.02% | 647426 | 171933 | 9.60% | | 603598 | 引力传媒 | 31.30 | -489.08 | +2.85 | +10.02% | 711250 | 213697.2 | 26.41% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 268267 | 70174.53 | 2.43% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 26514 | 7492.9 | 0.60% | | 002739 | 万达电影 | 13.73 | -72.42 | +1.12 | +8.88% | 2320716 | 305406.7 | 11.05% | | 688004 | 博汇科技 | 26.92 | -121.39 | +2.14 | +8.64% | 61224.65 | 16205.79 | 7.64% | | 688200 | 华峰测控 | 305.08 | 81.44 | +22.71 | +8.04% | 31717 | 96347.73 | 2.34% | | 300384 | 三联虹普 | 18.45 | 22.63 | +1.34 | +7.83% | 215347 | 40426.81 | 9.78% | | 300383 | 光环新网 | 17.95 | 196.80 | +1.30 | +7.81% | 2234791 | 392895 | 12.46% | | 000802 | 北京文化 | 5.28 | -8.98 | +0.36 | +7.32% | 779450 | 39845.53 | 10.89% | | 301270 | 汉仪股份 | 42.85 | 335.12 | +2.89 | +7.23% | 104850 | 43713.28 | 11.10% | | 300369 | 绿盟科技 | 8.95 | -30.89 | +0.59 | +7.06% | 704058 | 62671.13 | 8.71% | | 688292 | 浩瀚深度 | 30.11 | -478.49 | +1.78 | +6.28% | 112008.5 | 33130.73 | 11.11% | | 300449 | 汉邦高科 | 8.04 | -34.33 | +0.47 | +6.21% | 293434 | 23587.45 | 7.60% | | 601949 | 中国出版 | 7.70 | 25.76 | +0.44 | +6.06% | 510958 | 38734.29 | 2.68% | | 688244 | 永信至诚 | 24.24 | -247.45 | +1.31 | +5.71% | 43518.34 | 10615.67 | 2.88% | | 300315 | 掌趣科技 | 6.48 | -2061.86 | +0.34 | +5.54% | 3022112 | 192021.2 | 11.70% | | 688796 | 百奥赛图 | 75.59 | 135.16 | +3.94 | +5.50% | 22697.16 | 16922.56 | 6.32% | | 300166 | 东方国信 | 12.72 | -160.79 | +0.65 | +5.39% | 1685695 | 208788.9 | 18.61% | | 601126 | 四方股份 | 38.64 | 39.72 | +1.93 | +5.26% | 248370 | 95131.13 | 3.01% | | 601858 | 中国科传 | 22.43 | 33.75 | +1.11 | +5.21% | 225091 | 49568.01 | 2.85% | | 001280 | 中国铀业 | 92.82 | 112.51 | +4.55 | +5.15% | 232383 | 214041.8 | 14.70% | | 300579 | 数字认证 | 33.18 | -119.94 | +1.61 | +5.10% | 64580 | 21125.42 | 2.46% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2346 | 212.78 | 0.08% | | 300860 | 锋尚文化 | 30.85 | 204.91 | +1.45 | +4.93% | 79379 | 24147.5 | 7.25% | | 688229 | 博睿数据 | 83.55 | -39.56 | +3.85 | +4.83% | 25831.57 | 21130.03 | 5.82% | | 300002 | 神州泰岳 | 12.62 | 23.46 | +0.58 | +4.82% | 856172 | 106191.3 | 4.64% | | 300010 | 豆神教育 | 7.50 | 131.32 | +0.34 | +4.75% | 960328.9 | 70391.71 | 5.77% | | 300016 | 北陆药业 | 10.46 | 176.10 | +0.47 | +4.70% | 484366 | 50277.09 | 8.62% | | 300612 | 宣亚国际 | 21.41 | -121.39 | +0.93 | +4.54% | 362915 | 76715.8 | 20.18% | | 300229 | 拓尔思 | 24.15 | -70.64 | +1.03 | +4.46% | 537901 | 127360.2 | 6.16% | | 603138 | 海量数据 | 18.64 | -57.56 | +0.79 | +4.43% | 324884 | 59513.52 | 11.27% | | 920493 | 并行科技 | 166.55 | 569.93 | +6.53 | +4.08% | 20782 | 34060.5 | 4.75% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.37 | +4.07% | 799288.9 | 75189.32 | 2.39% | | 688613 | 奥精医疗 | 25.15 | -954.56 | +0.98 | +4.05% | 69703.31 | 17098.9 | 5.09% | | 688621 | 阳光诺和 | 69.40 | 58.44 | +2.65 | +3.97% | 21871.77 | 15085.28 | 1.95% | | 300055 | 万邦达 | 8.49 | 128.09 | +0.31 | +3.79% | 241804 | 20226.36 | 3.82% | | 600037 | 歌华有线 | 8.56 | -213.62 | +0.31 | +3.76% | 379151 | 32148.64 | 2.72% | | 300005 | 探路者 | 14.70 | 342.63 | +0.53 | +3.74% | 307133 | 44632.61 | 3.48% | | 300736 | 百邦科技 | 19.71 | -149.91 | +0.71 | +3.74% | 67883 | 13267.94 | 5.43% | | 301333 | 诺思格 | 81.00 | 51.68 | +2.90 | +3.71% | 20040 | 16157.86 | 2.08% | | 002599 | 盛通股份 | 8.49 | -24.58 | +0.30 | +3.66% | 294012 | 24780.38 | 7.39% | | 002153 | 石基信息 | 13.10 | -184.76 | +0.45 | +3.56% | 642224 | 82323.05 | 4.01% | | 688068 | 热景生物 | 144.23 | -51.56 | +4.84 | +3.47% | 16235.58 | 23375.64 | 1.75% | | 002659 | 凯文教育 | 6.58 | -284.81 | +0.22 | +3.46% | 191126 | 12340.77 | 3.19% | | 300081 | 恒信东方 | 5.88 | -10.02 | +0.19 | +3.34% | 363228 | 20948.49 | 6.01% | | 002985 | 北摩高科 | 44.82 | 246.08 | +1.42 | +3.27% | 193904 | 85305.24 | 11.04% | | 300846 | 首都在线 | 27.77 | -54.53 | +0.83 | +3.08% | 483369 | 133127 | 12.32% | | 300296 | 利亚德 | 7.37 | -25.24 | +0.22 | +3.08% | 1128392 | 82427.59 | 4.96% | | 300071 | 福石控股 | 6.80 | -42.47 | +0.20 | +3.03% | 1149157 | 77016.36 | 12.16% | | 301380 | 挖金客 | 39.66 | 69.08 | +1.16 | +3.01% | 38858 | 15243.94 | 4.81% | | 600299 | 安迪苏 | 10.11 | 26.13 | +0.29 | +2.95% | 231259 | 23069.91 | 0.86% | | 002721 | 金一文化 | 3.51 | -390.69 | +0.10 | +2.93% | 826855.1 | 28777.78 | 3.11% | | 688197 | 首药控股-U | 40.53 | -46.79 | +1.14 | +2.89% | 19110.32 | 7799.311 | 2.99% | | 688207 | 格灵深瞳 | 17.19 | -22.11 | +0.47 | +2.81% | 42928.37 | 7310.768 | 1.66% | | 300523 | 辰安科技 | 24.56 | -18.29 | +0.65 | +2.72% | 27904 | 6803.89 | 1.20% | | 688561 | 奇安信-U | 36.54 | -30.39 | +0.95 | +2.67% | 72494.82 | 26172.57 | 1.06% | | 002878 | 元隆雅图 | 21.05 | -27.24 | +0.54 | +2.63% | 162864 | 33855.4 | 6.90% | | 301302 | 华如科技 | 24.99 | -17.24 | +0.64 | +2.63% | 45095 | 11180.36 | 3.24% | | 300541 | 先进数通 | 16.51 | 77.28 | +0.41 | +2.55% | 209195 | 34248.79 | 5.41% | | 300759 | 康龙化成 | 30.92 | 37.56 | +0.75 | +2.49% | 177615 | 54444.53 | 1.25% | | 000798 | 中水渔业 | 12.03 | -65.90 | +0.29 | +2.47% | 322908 | 38800.65 | 8.83% | | 603377 | ST东时 | 3.79 | -3.02 | +0.09 | +2.43% | 67664 | 2552.42 | 0.95% | | 300895 | 铜牛信息 | 55.29 | -64.33 | +1.31 | +2.43% | 50582 | 27806.64 | 3.66% | | 300688 | 创业黑马 | 31.76 | -60.89 | +0.73 | +2.35% | 63343 | 19945.39 | 4.27% | | 002439 | 启明星辰 | 14.67 | -76.61 | +0.33 | +2.30% | 125270 | 18203.6 | 1.73% | | 688787 | 海天瑞声 | 152.70 | 785.50 | +3.40 | +2.28% | 41889.11 | 63306.71 | 6.94% | | 600764 | 中国海防 | 28.37 | 86.49 | +0.62 | +2.23% | 67634 | 19017.47 | 0.95% | | 688489 | 三未信安 | 44.48 | -456.79 | +0.95 | +2.18% | 4909.4 | 2178.061 | 0.43% | | 002649 | 博彦科技 | 14.12 | 64.07 | +0.30 | +2.17% | 141397 | 19777.3 | 2.58% | | 300271 | 华宇软件 | 8.08 | -16.86 | +0.17 | +2.15% | 167048 | 13393.7 | 2.10% | | 002310 | 东方新能 | 2.41 | -10.90 | +0.05 | +2.12% | 551853 | 13206.29 | 1.31% | | 300365 | 恒华科技 | 6.32 | -23.75 | +0.13 | +2.10% | 127290 | 7969.71 | 2.49% | | 301236 | 软通动力 | 47.78 | 223.94 | +0.95 | +2.03% | 115894 | 54945.19 | 1.48% | | 600743 | 华远控股 | 2.02 | -6.62 | +0.04 | +2.02% | 200941 | 4017.5 | 0.86% | | 300928 | 华安鑫创 | 33.48 | -28.23 | +0.66 | +2.01% | 13502 | 4481.13 | 2.52% | | 002368 | 太极股份 | 22.73 | 63.41 | +0.44 | +1.97% | 53689 | 12090.82 | 0.87% | | 002771 | 真视通 | 16.22 | -150.27 | +0.31 | +1.95% | 51466 | 8275.79 | 3.01% | | 003005 | 竞业达 | 21.09 | -319.98 | +0.40 | +1.93% | 34751 | 7274 | 2.74% | | 603803 | 瑞斯康达 | 10.56 | -42.92 | +0.20 | +1.93% | 135792 | 14356.41 | 3.20% | | 002065 | 东华软件 | 9.82 | 87.36 | +0.18 | +1.87% | 404594 | 39459.35 | 1.39% | | 300058 | 蓝色光标 | 20.29 | -333.94 | +0.37 | +1.86% | 5181923 | 1043739 | 14.90% | | 002362 | 汉王科技 | 22.29 | -43.13 | +0.40 | +1.83% | 49115 | 10876.27 | 2.37% | | 300287 | 飞利信 | 5.19 | -40.44 | +0.09 | +1.76% | 261041 | 13448.04 | 1.98% | | 300465 | 高伟达 | 19.10 | 295.70 | +0.33 | +1.76% | 84046 | 16088.32 | 1.89% | | 688015 | 交控科技 | 25.51 | 34.87 | +0.44 | +1.76% | 17969.44 | 4585.966 | 0.95% | | 601898 | 中煤能源 | 14.29 | 11.02 | +0.23 | +1.64% | 259011 | 36640.17 | 0.28% | | 300418 | 昆仑万维 | 60.27 | -46.32 | +0.97 | +1.64% | 1184143 | 690987.4 | 9.44% | | 002453 | 华软科技 | 6.22 | -15.80 | +0.10 | +1.63% | 93978 | 5801.63 | 1.53% | | 688652 | 京仪装备 | 123.23 | 136.53 | +1.98 | +1.63% | 44206.66 | 54050.87 | 3.66% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.14 | +1.63% | 129547 | 11260.98 | 1.96% | | 688111 | 金山办公 | 312.00 | 81.02 | +4.99 | +1.63% | 52760.02 | 163109.8 | 1.14% | | 601939 | 建设银行 | 9.00 | 6.98 | +0.14 | +1.58% | 809228 | 72370.91 | 0.84% | | 300231 | 银信科技 | 11.58 | -44.26 | +0.18 | +1.58% | 90562 | 10416.72 | 2.04% | | 688316 | 青云科技-U | 80.66 | -46.55 | +1.25 | +1.57% | 35717.59 | 28625.85 | 7.46% | | 300352 | 北信源 | 6.52 | -35.88 | +0.10 | +1.56% | 230983 | 14976.64 | 1.81% | | 600386 | 北巴传媒 | 4.73 | 4643.85 | +0.07 | +1.50% | 126472 | 5941.44 | 1.57% | | 300212 | 易华录 | 13.67 | -3.53 | +0.20 | +1.48% | 231705 | 31431.23 | 3.32% | | 002148 | 北纬科技 | 8.89 | 402.41 | +0.13 | +1.48% | 78920 | 6983.51 | 1.76% | | 300204 | 舒泰神 | 27.48 | -79.01 | +0.40 | +1.48% | 227804 | 62918.32 | 5.02% | | 601998 | 中信银行 | 7.58 | 5.97 | +0.11 | +1.47% | 249200 | 18799.36 | 0.06% | | 603590 | 康辰药业 | 43.73 | 121.73 | +0.61 | +1.41% | 36374 | 16012.49 | 2.30% | | 300542 | 新晨科技 | 18.76 | -64.82 | +0.26 | +1.41% | 32232 | 6017.22 | 1.30% | | 300213 | 佳讯飞鸿 | 9.52 | 249.51 | +0.13 | +1.38% | 82661 | 7798.6 | 1.50% | | 301159 | 三维天地 | 49.86 | -25.44 | +0.68 | +1.38% | 32532 | 16182.52 | 6.14% | | 002933 | 新兴装备 | 36.38 | 137.40 | +0.49 | +1.37% | 17061 | 6184.44 | 1.50% | | 688795 | 摩尔线程-U | 572.58 | -185.38 | +7.70 | +1.36% | 20516.29 | 118540 | 6.98% | | 301571 | 国科天成 | 55.77 | 52.24 | +0.74 | +1.34% | 13224 | 7345.831 | 1.11% | | 603927 | 中科软 | 19.62 | 68.31 | +0.26 | +1.34% | 70425 | 13731.89 | 0.85% | | 688246 | 嘉和美康 | 25.69 | -9.10 | +0.34 | +1.34% | 28283.72 | 7186.143 | 2.06% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | +0.08 | +1.34% | 113476 | 6843.03 | 2.47% | | 300485 | 赛升药业 | 11.63 | 68.98 | +0.15 | +1.31% | 75592 | 8791.369 | 2.76% | | 688520 | 神州细胞 | 40.77 | -62.90 | +0.52 | +1.29% | 14731.16 | 5996.104 | 0.33% | | 600016 | 民生银行 | 3.98 | 5.74 | +0.05 | +1.27% | 2723343 | 107662.4 | 0.77% | | 300663 | 科蓝软件 | 17.55 | -15.60 | +0.22 | +1.27% | 62095 | 10828.61 | 1.36% | | 300075 | 数字政通 | 15.34 | -20.34 | +0.19 | +1.25% | 80701 | 12304.53 | 1.57% | | 002662 | 峰璟股份 | 4.24 | 27.01 | +0.05 | +1.19% | 234934 | 9954.42 | 1.57% | | 300608 | 思特奇 | 12.89 | -58.51 | +0.15 | +1.18% | 83693 | 10697.1 | 2.91% | | 002542 | 中化岩土 | 3.47 | -4.21 | +0.04 | +1.17% | 152729 | 5261.06 | 0.87% | | 301153 | 中科江南 | 23.60 | 249.25 | +0.27 | +1.16% | 30549 | 7170 | 0.93% | | 300825 | 阿尔特 | 10.58 | -18.49 | +0.12 | +1.15% | 98658 | 10515.87 | 2.04% | | 601198 | 东兴证券 | 14.42 | 21.19 | +0.16 | +1.12% | 331752 | 48122.27 | 1.03% | | 000938 | 紫光股份 | 25.43 | 52.15 | +0.28 | +1.11% | 325583 | 82704.17 | 1.14% | | 688658 | 悦康药业 | 22.93 | -44.10 | +0.25 | +1.10% | 52592.4 | 12158.99 | 1.17% | | 002410 | 广联达 | 13.84 | 65.64 | +0.15 | +1.10% | 264519 | 36374.83 | 1.67% | | 301208 | 中亦科技 | 39.54 | 73.08 | +0.42 | +1.07% | 7805 | 3075.4 | 1.18% | | 300353 | 东土科技 | 24.08 | 364.54 | +0.25 | +1.05% | 161981 | 38462.33 | 3.01% | | 688256 | 寒武纪-U | 1097.95 | 246.69 | +11.15 | +1.03% | 74027.61 | 831941.3 | 1.77% | | 000882 | 华联股份 | 2.00 | -37.39 | +0.02 | +1.01% | 390284 | 7743.24 | 1.43% | | 300684 | 中石科技 | 55.48 | 51.76 | +0.55 | +1.00% | 72852 | 41108.22 | 3.57% | | 300456 | 赛微电子 | 54.63 | 26.25 | +0.54 | +1.00% | 584439 | 325215 | 9.78% | | 688790 | 昂瑞微-UW | 148.05 | -127.51 | +1.45 | +0.99% | 3484.17 | 5180.974 | 2.89% | | 300958 | 建工修复 | 14.30 | -16.76 | +0.14 | +0.99% | 22486 | 3207.39 | 2.47% | | 688400 | 凌云光 | 44.71 | 161.35 | +0.43 | +0.97% | 77689.8 | 34574.66 | 1.69% | | 603871 | 嘉友国际 | 14.13 | 18.21 | +0.13 | +0.93% | 45248 | 6376.5 | 0.33% | | 920344 | 三元基因 | 24.11 | -741.48 | +0.22 | +0.92% | 4426 | 1067.145 | 0.39% | | 603025 | 大豪科技 | 16.54 | 26.66 | +0.15 | +0.92% | 41083 | 6771.19 | 0.37% | | 601818 | 光大银行 | 3.36 | 4.93 | +0.03 | +0.90% | 1542426 | 51582.5 | 0.33% | | 600376 | 首开股份 | 5.64 | -2.09 | +0.05 | +0.89% | 389028 | 21764.81 | 1.51% | | 603087 | 甘李药业 | 66.56 | 42.95 | +0.59 | +0.89% | 32892 | 21876.2 | 0.59% | | 601288 | 农业银行 | 6.77 | 8.21 | +0.06 | +0.89% | 2382518 | 161361.7 | 0.07% | | 002392 | 北京利尔 | 8.25 | 27.54 | +0.07 | +0.86% | 121889 | 10049.94 | 1.07% | | 002657 | 中科金财 | 28.35 | -108.37 | +0.24 | +0.85% | 68818 | 19431.29 | 2.05% | | 603613 | 国联股份 | 27.31 | 13.71 | +0.23 | +0.85% | 50383 | 13692.87 | 0.70% | | 300036 | 超图软件 | 19.09 | -60.78 | +0.16 | +0.85% | 86059 | 16310.54 | 1.96% | | 300513 | 恒实科技 | 9.74 | -2.97 | +0.08 | +0.83% | 34571 | 3349.6 | 1.20% | | 300496 | 中科创达 | 73.26 | 69.67 | +0.60 | +0.83% | 96215 | 70143.71 | 2.61% | | 603267 | 鸿远电子 | 56.47 | 52.46 | +0.45 | +0.80% | 39294 | 22241.19 | 1.70% | | 000151 | 中成股份 | 13.83 | -24.42 | +0.11 | +0.80% | 42780 | 5894.29 | 1.39% | | 688651 | 盛邦安全 | 50.90 | -218.23 | +0.38 | +0.75% | 13674.47 | 7058.115 | 4.21% | | 002707 | 众信旅游 | 8.05 | 160.02 | +0.06 | +0.75% | 249132 | 19816.33 | 3.02% | | 688051 | 佳华科技 | 36.98 | -20.57 | +0.27 | +0.74% | 5128.57 | 1890.325 | 0.66% | | 601059 | 信达证券 | 17.92 | 31.70 | +0.13 | +0.73% | 141392 | 25297.43 | 0.44% | | 688687 | 凯因科技 | 22.18 | 27.71 | +0.15 | +0.68% | 20719.79 | 4594.232 | 1.21% | | 600031 | 三一重工 | 23.74 | 26.48 | +0.16 | +0.68% | 293590 | 69184.38 | 0.35% | | 600871 | 石化油服 | 3.06 | 92.89 | +0.02 | +0.66% | 2363138 | 72439.46 | 1.74% | | 688458 | 美芯晟 | 41.49 | -192.83 | +0.27 | +0.66% | 10779.85 | 4477.008 | 1.27% | | 002819 | 东方中科 | 28.07 | -40.54 | +0.18 | +0.65% | 13534 | 3792.15 | 0.58% | | 600288 | 大恒科技 | 15.67 | 158.67 | +0.10 | +0.64% | 37403 | 5839.25 | 0.86% | | 688722 | 同益中 | 20.68 | 32.78 | +0.13 | +0.63% | 38503.96 | 7993.348 | 1.72% | | 301047 | 义翘神州 | 74.38 | 68.13 | +0.46 | +0.62% | 3990 | 2966.89 | 0.33% | | 301276 | 嘉曼服饰 | 27.50 | 26.43 | +0.17 | +0.62% | 13916 | 3826.53 | 3.02% | | 300810 | 中科海讯 | 43.91 | -463.38 | +0.27 | +0.62% | 30978 | 13524.19 | 2.72% | | 600588 | 用友网络 | 14.81 | -25.25 | +0.09 | +0.61% | 443907 | 65325 | 1.30% | | 002038 | 双鹭药业 | 6.65 | 81.56 | +0.04 | +0.61% | 130273 | 8647.5 | 1.53% | | 601718 | 际华集团 | 3.37 | -3.36 | +0.02 | +0.60% | 242788 | 8121.84 | 0.56% | | 600861 | 北京人力 | 18.60 | 9.10 | +0.11 | +0.59% | 19864 | 3675.09 | 0.54% | | 600138 | 中青旅 | 10.16 | 87.67 | +0.06 | +0.59% | 155184 | 15589.84 | 2.14% | | 600463 | 空港股份 | 12.25 | -38.36 | +0.07 | +0.57% | 36172 | 4443.66 | 1.21% | | 688570 | 天玛智控 | 19.29 | 60.49 | +0.11 | +0.57% | 7883.49 | 1518.866 | 0.42% | | 000931 | 中关村 | 5.33 | 78.01 | +0.03 | +0.57% | 118224 | 6307.26 | 1.57% | | 002755 | 奥赛康 | 16.14 | 58.38 | +0.09 | +0.56% | 59269 | 9520.03 | 0.64% | | 300674 | 宇信科技 | 23.37 | 41.46 | +0.13 | +0.56% | 100489 | 23383.61 | 1.43% | | 601988 | 中国银行 | 5.41 | 7.27 | +0.03 | +0.56% | 1321247 | 71379.77 | 0.06% | | 000605 | 渤海股份 | 7.33 | 150.29 | +0.04 | +0.55% | 29568 | 2162.43 | 0.84% | | 688078 | 龙软科技 | 29.96 | -75.79 | +0.16 | +0.54% | 4645 | 1386.675 | 0.64% | | 600560 | 金自天正 | 17.06 | 73.92 | +0.09 | +0.53% | 15027 | 2564.04 | 0.67% | | 688282 | 理工导航 | 72.26 | 240.68 | +0.37 | +0.51% | 6647.42 | 4762.945 | 0.76% | | 601995 | 中金公司 | 35.10 | 18.02 | +0.17 | +0.49% | 138635 | 48713.84 | 0.47% | | 603860 | 中公高科 | 33.21 | 50.50 | +0.16 | +0.48% | 5372 | 1781.72 | 0.81% | | 688169 | 石头科技 | 152.46 | 25.62 | +0.72 | +0.47% | 15861.69 | 24141.8 | 0.61% | | 601088 | 中国神华 | 42.41 | 15.51 | +0.20 | +0.47% | 118613 | 50172.11 | 0.07% | | 600015 | 华夏银行 | 6.64 | 3.89 | +0.03 | +0.45% | 255164 | 16929.84 | 0.17% | | 300318 | 博晖创新 | 6.64 | -112.80 | +0.03 | +0.45% | 115854 | 7749.08 | 1.45% | | 600055 | 万东医疗 | 16.15 | 788.08 | +0.07 | +0.44% | 23221 | 3739.34 | 0.33% | | 300289 | 利德曼 | 7.18 | -46.89 | +0.03 | +0.42% | 30421 | 2179.01 | 0.56% | | 600536 | 中国软件 | 45.58 | -237.61 | +0.19 | +0.42% | 66401 | 30154.6 | 0.79% | | 601398 | 工商银行 | 7.31 | 7.10 | +0.03 | +0.41% | 1354550 | 98998.05 | 0.05% | | 601816 | 京沪高铁 | 5.01 | 18.78 | +0.02 | +0.40% | 750860 | 37607.17 | 0.15% | | 603859 | 能科科技 | 46.32 | 47.39 | +0.18 | +0.39% | 39291 | 18167.88 | 1.61% | | 688509 | 正元地信 | 5.18 | -25.26 | +0.02 | +0.39% | 60620.94 | 3127.856 | 1.58% | | 600372 | 中航机载 | 15.55 | 90.93 | +0.06 | +0.39% | 411155 | 63644.7 | 0.85% | | 920879 | 基康技术 | 21.37 | 42.33 | +0.08 | +0.38% | 2685 | 574.0061 | 0.21% | | 600062 | 华润双鹤 | 18.77 | 12.34 | +0.07 | +0.37% | 31577 | 5916.4 | 0.31% | | 601169 | 北京银行 | 5.45 | 4.45 | +0.02 | +0.37% | 653194 | 35508.1 | 0.31% | | 300324 | 旋极信息 | 5.72 | -32.51 | +0.02 | +0.35% | 283290 | 16171.72 | 1.66% | | 002701 | 奥瑞金 | 5.79 | 13.41 | +0.02 | +0.35% | 114392 | 6610.7 | 0.45% | | 301370 | 国科恒泰 | 11.71 | 56.09 | +0.04 | +0.34% | 28054 | 3267.07 | 0.87% | | 688369 | 致远互联 | 26.64 | -8.89 | +0.09 | +0.34% | 30421.11 | 8052.076 | 2.64% | | 300011 | 鼎汉技术 | 9.16 | 675.88 | +0.03 | +0.33% | 105332 | 9658.409 | 2.08% | | 920808 | 曙光数创 | 77.52 | -4079.48 | +0.24 | +0.31% | 15975 | 12522.52 | 0.82% | | 300661 | 圣邦股份 | 69.54 | 76.94 | +0.21 | +0.30% | 72161 | 50351.29 | 1.22% | | 603127 | 昭衍新药 | 37.41 | 124.54 | +0.11 | +0.29% | 65383 | 24608.78 | 1.04% | | 600155 | 华创云信 | 6.81 | 95.07 | +0.02 | +0.29% | 90362 | 6131.63 | 0.41% | | 300419 | ST浩丰 | 7.08 | -106.59 | +0.02 | +0.28% | 31198 | 2205.72 | 0.85% | | 301372 | 科净源 | 28.59 | -25.72 | +0.08 | +0.28% | 6055 | 1727.21 | 1.47% | | 603569 | 长久物流 | 7.59 | 68.49 | +0.02 | +0.26% | 21805 | 1647.64 | 0.36% | | 920592 | 华信永道 | 38.53 | 382.80 | +0.10 | +0.26% | 5457 | 2102.051 | 1.09% | | 601101 | 昊华能源 | 7.71 | 23.55 | +0.02 | +0.26% | 54190 | 4149.64 | 0.38% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 38243 | 1497.51 | 0.27% | | 688468 | 科美诊断 | 7.94 | 56.38 | +0.02 | +0.25% | 16064.22 | 1276.357 | 0.40% | | 300200 | 高盟新材 | 12.05 | 37.28 | +0.03 | +0.25% | 141873 | 17165.09 | 3.35% | | 603818 | 曲美家居 | 4.03 | -32.79 | +0.01 | +0.25% | 69903 | 2813.74 | 1.02% | | 600733 | 北汽蓝谷 | 8.14 | -8.81 | +0.02 | +0.25% | 408143 | 33295.32 | 0.83% | | 300070 | 碧水源 | 4.09 | 677.03 | +0.01 | +0.25% | 169126 | 6892.29 | 0.50% | | 300662 | 科锐国际 | 28.87 | 19.60 | +0.07 | +0.24% | 30262 | 8719.391 | 1.54% | | 600968 | 海油发展 | 4.28 | 11.39 | +0.01 | +0.23% | 425469 | 18169.59 | 0.42% | | 002350 | 北京科锐 | 9.70 | 79.36 | +0.02 | +0.21% | 98498 | 9539.11 | 1.86% | | 600050 | 中国联通 | 4.87 | 16.09 | +0.01 | +0.21% | 732108 | 35542.86 | 0.24% | | 601658 | 邮储银行 | 5.19 | 7.15 | +0.01 | +0.19% | 741119.1 | 38574.9 | 0.11% | | 002963 | 豪尔赛 | 15.82 | -11.23 | +0.03 | +0.19% | 19933 | 3157.23 | 1.75% | | 600900 | 长江电力 | 26.51 | 19.86 | +0.05 | +0.19% | 347055 | 92017.47 | 0.14% | | 688287 | *ST观典 | 5.37 | -13.52 | +0.01 | +0.19% | 13152.64 | 703.7735 | 0.35% | | 300386 | 飞天诚信 | 16.91 | -159.54 | +0.03 | +0.18% | 25723 | 4346.03 | 1.03% | | 600980 | 北矿科技 | 23.99 | 40.91 | +0.04 | +0.17% | 17900 | 4296.97 | 0.95% | | 301175 | 中科环保 | 6.00 | 24.84 | +0.01 | +0.17% | 121066 | 7267.84 | 1.95% | | 688339 | 亿华通-U | 31.84 | -15.02 | +0.05 | +0.16% | 42039.85 | 13317.65 | 2.15% | | 003004 | *ST声迅 | 26.35 | -80.85 | +0.04 | +0.15% | 2421 | 635.58 | 0.35% | | 300406 | 九强生物 | 13.34 | 18.12 | +0.02 | +0.15% | 22453 | 2985.4 | 0.53% | | 603970 | 中农立华 | 13.67 | 20.47 | +0.02 | +0.15% | 14422 | 1965.95 | 0.54% | | 301508 | 中机认检 | 33.20 | 50.38 | +0.04 | +0.12% | 6517 | 2162.68 | 1.11% | | 601857 | 中国石油 | 10.76 | 12.45 | +0.01 | +0.09% | 782202 | 84585.65 | 0.05% | | 003007 | 直真科技 | 45.47 | 177.19 | +0.04 | +0.09% | 31847 | 14306.01 | 4.43% | | 688253 | 英诺特 | 35.35 | 36.29 | +0.03 | +0.08% | 5062.75 | 1785.212 | 0.37% | | 002186 | 全聚德 | 12.36 | -373.87 | +0.01 | +0.08% | 53721 | 6595.14 | 1.75% | | 301269 | 华大九天 | 99.07 | 900.70 | +0.08 | +0.08% | 20828 | 20688.59 | 0.38% | | 601600 | 中国铝业 | 13.06 | 15.72 | +0.01 | +0.08% | 1410334 | 185310 | 1.07% | | 688168 | 安博通 | 73.20 | -33.77 | +0.05 | +0.07% | 2722.08 | 1997.454 | 0.35% | | 688315 | 诺禾致源 | 15.78 | 37.48 | +0.01 | +0.06% | 20912.76 | 3298.437 | 0.50% | | 301162 | 国能日新 | 76.51 | 87.59 | +0.04 | +0.05% | 18012 | 13661 | 2.11% | | 300965 | 恒宇信通 | 61.49 | 111.03 | +0.03 | +0.05% | 2275 | 1397.36 | 0.42% | | 688569 | 铁科轨道 | 20.98 | 26.23 | +0.01 | +0.05% | 6347.869 | 1332.958 | 0.30% | | 300430 | 诚益通 | 21.99 | 90.54 | +0.01 | +0.05% | 44227 | 9706.6 | 1.70% | | 600511 | 国药股份 | 29.16 | 10.94 | +0.01 | +0.03% | 13718 | 3999.13 | 0.25% | | 000729 | 燕京啤酒 | 12.82 | 23.49 | 0.00 | 0.00% | 82775 | 10568.4 | 0.33% | | 600056 | 中国医药 | 10.82 | 31.53 | 0.00 | 0.00% | 62720 | 6776.59 | 0.42% | | 600658 | 电子城 | 5.43 | -4.14 | 0.00 | 0.00% | 74016 | 4000.55 | 0.66% | | 601588 | 北辰实业 | 1.91 | -1.58 | 0.00 | 0.00% | 285134 | 5411.23 | 1.07% | | 300332 | 天壕能源 | 5.52 | 53.68 | 0.00 | 0.00% | 96857 | 5333.77 | 1.17% | | 601598 | 中国外运 | 5.91 | 11.24 | 0.00 | 0.00% | 62551 | 3679.96 | 0.12% | | 603511 | 爱慕股份 | 15.68 | 51.41 | 0.00 | 0.00% | 8144 | 1276.09 | 0.20% | | 688236 | 春立医疗 | 23.00 | 34.55 | 0.00 | 0.00% | 7093.88 | 1631.699 | 0.25% | | 003001 | 中岩大地 | 20.15 | 72.18 | -0.01 | -0.05% | 5281 | 1063.54 | 0.50% | | 601881 | 中国银河 | 15.21 | 11.85 | -0.01 | -0.07% | 123558 | 18812.68 | 0.17% | | 688466 | 金科环境 | 18.27 | 36.15 | -0.02 | -0.11% | 6347.05 | 1157.928 | 0.52% | | 688356 | 键凯科技 | 98.55 | 157.67 | -0.11 | -0.11% | 5892.45 | 5835.257 | 0.97% | | 688058 | 宝兰德 | 32.85 | -25.82 | -0.04 | -0.12% | 8993.04 | 2944.26 | 1.19% | | 300851 | 交大思诺 | 31.54 | 52.57 | -0.04 | -0.13% | 6120 | 1927.82 | 1.24% | | 301169 | 零点有数 | 58.92 | -72.15 | -0.08 | -0.14% | 5346 | 3150.78 | 0.74% | | 603123 | 翠微股份 | 13.31 | -17.19 | -0.02 | -0.15% | 182184 | 24285.32 | 2.79% | | 601766 | 中国中车 | 6.41 | 12.18 | -0.01 | -0.16% | 336501 | 21566.2 | 0.14% | | 603903 | 中持股份 | 12.53 | -47.74 | -0.02 | -0.16% | 14747 | 1847.26 | 0.58% | | 001391 | 国货航 | 6.01 | 27.33 | -0.01 | -0.17% | 76341 | 4582.33 | 0.50% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.01 | -0.17% | 441480 | 25422.84 | 0.06% | | 688562 | 航天软件 | 22.46 | -86.91 | -0.04 | -0.18% | 29905.33 | 6703.934 | 1.73% | | 688009 | 中国通号 | 5.58 | 17.28 | -0.01 | -0.18% | 152150.2 | 8486.24 | 0.18% | | 600405 | 动力源 | 5.47 | -8.10 | -0.01 | -0.18% | 38822 | 2119.85 | 0.64% | | 600007 | 中国国贸 | 20.70 | 17.61 | -0.04 | -0.19% | 8563 | 1772.4 | 0.09% | | 920703 | 广厦环能 | 15.30 | 21.03 | -0.03 | -0.20% | 5246 | 803.7744 | 0.69% | | 920184 | 国源科技 | 19.35 | 256.39 | -0.04 | -0.21% | 10954 | 2118.791 | 1.23% | | 920579 | 机科股份 | 23.79 | 528.47 | -0.05 | -0.21% | 4903 | 1167.04 | 1.10% | | 300072 | 海新能科 | 4.63 | -41.35 | -0.01 | -0.22% | 174951 | 8061.28 | 0.75% | | 000970 | 中科三环 | 13.77 | 115.94 | -0.03 | -0.22% | 106546 | 14679.19 | 0.88% | | 600860 | 京城股份 | 13.74 | -1849.87 | -0.03 | -0.22% | 239971 | 32663.67 | 5.40% | | 601136 | 首创证券 | 18.05 | 47.49 | -0.04 | -0.22% | 35604 | 6432.13 | 0.13% | | 688056 | 莱伯泰科 | 37.71 | 69.50 | -0.09 | -0.24% | 4444.82 | 1671.269 | 0.66% | | 002373 | 千方科技 | 12.45 | -19.30 | -0.03 | -0.24% | 192802 | 23881.36 | 1.40% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 477483 | 19579.27 | 0.17% | | 601066 | 中信建投 | 24.34 | 18.85 | -0.06 | -0.25% | 47942 | 11670.06 | 0.07% | | 002385 | 大北农 | 4.02 | 36.83 | -0.01 | -0.25% | 675352.9 | 27093.85 | 1.92% | | 002893 | 京能热力 | 11.76 | 37.84 | -0.03 | -0.25% | 24596 | 2884.71 | 1.22% | | 001289 | 龙源电力 | 15.51 | 25.05 | -0.04 | -0.26% | 17333 | 2690.35 | 0.03% | | 603082 | 北自科技 | 37.94 | 37.10 | -0.10 | -0.26% | 6843 | 2604.42 | 1.69% | | 688729 | 屹唐股份 | 25.27 | 117.37 | -0.07 | -0.28% | 35376.62 | 8961.025 | 1.65% | | 002658 | 雪迪龙 | 10.53 | 32.18 | -0.03 | -0.28% | 114189 | 12019.88 | 3.18% | | 300048 | 合康新能 | 6.99 | 107.33 | -0.02 | -0.29% | 147671 | 10306.39 | 1.31% | | 603588 | 高能环境 | 10.22 | 27.46 | -0.03 | -0.29% | 144342 | 14718.17 | 0.95% | | 002829 | 星网宇达 | 26.81 | -33.63 | -0.08 | -0.30% | 29659 | 7935.41 | 2.03% | | 688597 | 煜邦电力 | 9.55 | 35.78 | -0.03 | -0.31% | 24698.54 | 2359.654 | 0.73% | | 600159 | 大龙地产 | 3.10 | -13.22 | -0.01 | -0.32% | 141842 | 4390.56 | 1.71% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.01 | -0.33% | 700447.1 | 21318.84 | 0.39% | | 601985 | 中国核电 | 8.60 | 22.54 | -0.03 | -0.35% | 270729 | 23302.44 | 0.14% | | 301367 | 瑞迈特 | 82.67 | 35.23 | -0.29 | -0.35% | 7899 | 6494.31 | 1.13% | | 600528 | 中铁工业 | 8.23 | 12.65 | -0.03 | -0.36% | 54940 | 4513.8 | 0.25% | | 601800 | 中国交建 | 8.13 | 6.37 | -0.03 | -0.37% | 89365 | 7260.29 | 0.08% | | 688201 | 信安世纪 | 15.93 | 318.85 | -0.06 | -0.38% | 39689.16 | 6338.368 | 1.31% | | 601668 | 中国建筑 | 5.09 | 4.71 | -0.02 | -0.39% | 833412.9 | 42360.07 | 0.20% | | 301598 | 博科测试 | 66.93 | 34.35 | -0.27 | -0.40% | 2485 | 1666.14 | 1.42% | | 601089 | 福元医药 | 26.64 | 27.61 | -0.11 | -0.41% | 19652 | 5286.75 | 0.41% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.03 | -0.41% | 245184 | 17730.75 | 0.21% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 1647898 | 39557.4 | 0.51% | | 600361 | 创新新材 | 4.51 | 18.23 | -0.02 | -0.44% | 226075 | 10199.16 | 0.60% | | 920122 | 中纺标 | 33.81 | 113.63 | -0.15 | -0.44% | 2664 | 901.1236 | 0.75% | | 688050 | 爱博医疗 | 60.39 | 32.36 | -0.27 | -0.45% | 11196.74 | 6756.052 | 0.58% | | 688080 | 映翰通 | 58.47 | 28.89 | -0.27 | -0.46% | 7666.88 | 4499.606 | 1.04% | | 002405 | 四维图新 | 10.73 | -19.33 | -0.05 | -0.46% | 364708 | 39026.14 | 1.55% | | 920017 | 星昊医药 | 19.00 | 26.25 | -0.09 | -0.47% | 5126 | 976.2079 | 0.42% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 59877 | 2500.22 | 0.13% | | 601908 | 京运通 | 4.17 | -8.54 | -0.02 | -0.48% | 534268 | 22238.25 | 2.21% | | 600161 | 天坛生物 | 16.49 | 24.77 | -0.08 | -0.48% | 42557 | 7023.791 | 0.22% | | 300785 | 值得买 | 66.86 | 156.63 | -0.33 | -0.49% | 139243 | 91887.48 | 11.38% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.03 | -0.50% | 126164 | 7570.02 | 0.30% | | 920429 | 康比特 | 15.38 | 49.92 | -0.08 | -0.52% | 4035 | 621.5082 | 0.36% | | 688084 | 晶品特装 | 81.80 | -330.66 | -0.43 | -0.52% | 4809.76 | 3954.337 | 0.65% | | 600435 | 北方导航 | 16.87 | 99.16 | -0.09 | -0.53% | 173527 | 29247.94 | 1.15% | | 688411 | 海博思创 | 222.09 | 41.79 | -1.19 | -0.53% | 17016.68 | 38149.85 | 1.28% | | 600886 | 国投电力 | 13.02 | 15.83 | -0.07 | -0.53% | 75901 | 9891.62 | 0.10% | | 000860 | 顺鑫农业 | 14.74 | -147.93 | -0.08 | -0.54% | 58388 | 8592.83 | 0.79% | | 002066 | 瑞泰科技 | 19.59 | 253.89 | -0.11 | -0.56% | 15603 | 3072.54 | 0.68% | | 920508 | 殷图网联 | 23.03 | 121.39 | -0.13 | -0.56% | 2502 | 578.7492 | 0.78% | | 300034 | 钢研高纳 | 20.72 | 119.38 | -0.12 | -0.58% | 135839 | 28074.19 | 1.77% | | 920553 | 凯腾精工 | 10.30 | 59.26 | -0.06 | -0.58% | 4897 | 506.1607 | 0.53% | | 605305 | 中际联合 | 39.35 | 16.24 | -0.23 | -0.58% | 26462 | 10410.2 | 1.25% | | 301668 | 昊创瑞通 | 52.30 | 51.21 | -0.31 | -0.59% | 5826 | 3044.22 | 2.53% | | 603979 | 金诚信 | 72.08 | 20.04 | -0.43 | -0.59% | 35670 | 25947.04 | 0.57% | | 300719 | 安达维尔 | 18.25 | 509.55 | -0.11 | -0.60% | 79040 | 14332.91 | 4.40% | | 600028 | 中国石化 | 6.46 | 21.67 | -0.04 | -0.62% | 936744 | 60808.67 | 0.10% | | 300773 | 拉卡拉 | 27.40 | 119.99 | -0.17 | -0.62% | 214203 | 58694.52 | 2.92% | | 920263 | 中航泰达 | 12.82 | 60.73 | -0.08 | -0.62% | 4002 | 512.1079 | 0.39% | | 002713 | *ST东易 | 9.57 | -14.04 | -0.06 | -0.62% | 102950 | 9847.68 | 1.96% | | 002371 | 北方华创 | 480.98 | 55.45 | -3.02 | -0.62% | 30152 | 145737.9 | 0.42% | | 600166 | 福田汽车 | 3.15 | 32.77 | -0.02 | -0.63% | 942708.9 | 29526.76 | 1.19% | | 001259 | 利仁科技 | 33.93 | 509.80 | -0.22 | -0.64% | 8227 | 2802.5 | 1.73% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.02 | -0.65% | 286524 | 8807.34 | 0.39% | | 601628 | 中国人寿 | 48.65 | 8.08 | -0.32 | -0.65% | 59568 | 28931.08 | 0.03% | | 000008 | 神州高铁 | 3.04 | -18.24 | -0.02 | -0.65% | 239172 | 7282.729 | 0.88% | | 300073 | 当升科技 | 55.68 | 59.38 | -0.37 | -0.66% | 62445 | 34973.35 | 1.23% | | 600489 | 中金黄金 | 29.98 | 32.87 | -0.20 | -0.66% | 495191 | 149886.6 | 1.02% | | 300374 | 中铁装配 | 16.41 | -82.45 | -0.11 | -0.67% | 21583 | 3532.99 | 1.12% | | 688485 | 九州一轨 | 25.33 | 212.91 | -0.17 | -0.67% | 23409.25 | 5933.018 | 2.64% | | 000402 | 金融街 | 2.92 | -0.89 | -0.02 | -0.68% | 152073 | 4423.6 | 0.51% | | 300797 | 钢研纳克 | 18.31 | 44.33 | -0.13 | -0.70% | 28322 | 5177.31 | 0.75% | | 000969 | 安泰科技 | 23.78 | 79.57 | -0.17 | -0.71% | 132613 | 31649.2 | 1.28% | | 688181 | 八亿时空 | 34.85 | 77.41 | -0.25 | -0.71% | 17241.48 | 6030.527 | 1.28% | | 601669 | 中国电建 | 5.50 | 8.87 | -0.04 | -0.72% | 1062014 | 58398.78 | 0.81% | | 603060 | 国检集团 | 6.86 | 47.20 | -0.05 | -0.72% | 51889 | 3560.76 | 0.65% | | 600085 | 同仁堂 | 31.17 | 31.58 | -0.23 | -0.73% | 53039 | 16554.69 | 0.39% | | 300935 | 盈建科 | 37.52 | -49.25 | -0.28 | -0.74% | 17327 | 6482.61 | 2.87% | | 688291 | 金橙子 | 44.99 | 116.86 | -0.34 | -0.75% | 11263.63 | 5047.868 | 1.10% | | 920819 | 颖泰生物 | 3.94 | -12.11 | -0.03 | -0.76% | 41640 | 1643.296 | 0.34% | | 920208 | 青矩技术 | 24.86 | 17.97 | -0.19 | -0.76% | 5011 | 1245.369 | 0.51% | | 601319 | 中国人保 | 9.13 | 7.57 | -0.07 | -0.76% | 246868 | 22601 | 0.07% | | 301293 | 三博脑科 | 76.60 | 187.60 | -0.59 | -0.76% | 44043 | 33656.7 | 2.74% | | 600271 | 航天信息 | 10.16 | -44.51 | -0.08 | -0.78% | 154149 | 15652.14 | 0.83% | | 601991 | 大唐发电 | 3.71 | 10.11 | -0.03 | -0.80% | 551014 | 20451.47 | 0.44% | | 002987 | 京北方 | 19.62 | 51.65 | -0.16 | -0.81% | 49977 | 9825.649 | 0.59% | | 600246 | 万通发展 | 11.86 | -63.87 | -0.10 | -0.84% | 171109 | 20376.13 | 0.91% | | 603098 | 森特股份 | 15.29 | 86.08 | -0.13 | -0.84% | 36402 | 5586.41 | 0.68% | | 600206 | 有研新材 | 21.79 | 66.24 | -0.19 | -0.86% | 116820 | 25557.71 | 1.38% | | 002383 | 合众思壮 | 11.37 | -55.86 | -0.10 | -0.87% | 103816 | 11799.66 | 1.40% | | 688500 | 慧辰股份 | 62.94 | -134.08 | -0.56 | -0.88% | 15429.55 | 9717.406 | 2.10% | | 688198 | 佰仁医疗 | 103.89 | 79.36 | -0.94 | -0.90% | 1710.46 | 1779.122 | 0.12% | | 601390 | 中国中铁 | 5.47 | 5.44 | -0.05 | -0.91% | 1787100 | 97688.98 | 0.87% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.04 | -0.92% | 3178280 | 136726.8 | 0.87% | | 600429 | 三元股份 | 5.37 | 43.39 | -0.05 | -0.92% | 92255 | 4943.49 | 0.62% | | 688272 | 富吉瑞 | 31.96 | -51.44 | -0.30 | -0.93% | 14475.38 | 4660.87 | 1.90% | | 300003 | 乐普医疗 | 18.08 | 78.17 | -0.17 | -0.93% | 141272 | 25579.1 | 0.89% | | 300803 | 指南针 | 120.07 | 321.25 | -1.14 | -0.94% | 61266 | 73989.64 | 1.01% | | 000758 | 中色股份 | 7.33 | 26.70 | -0.07 | -0.95% | 323405 | 23818.84 | 1.64% | | 601886 | 江河集团 | 9.39 | 16.06 | -0.09 | -0.95% | 24598 | 2304.31 | 0.22% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.03 | -0.95% | 352580 | 11006.95 | 0.59% | | 600198 | 大唐电信 | 9.80 | 185.51 | -0.10 | -1.01% | 128105 | 12561.11 | 0.98% | | 920806 | 云星宇 | 13.65 | 42.85 | -0.14 | -1.02% | 13560 | 1848.407 | 0.45% | | 300552 | 万集科技 | 32.96 | -26.52 | -0.34 | -1.02% | 31462 | 10354.61 | 2.33% | | 002051 | 中工国际 | 8.55 | 37.16 | -0.09 | -1.04% | 99723 | 8526.84 | 0.81% | | 002780 | 三夫户外 | 17.01 | -318.12 | -0.18 | -1.05% | 67672 | 11563.37 | 5.18% | | 600791 | 京能置业 | 6.61 | -10.88 | -0.07 | -1.05% | 121688 | 8021.37 | 2.69% | | 601068 | 中铝国际 | 5.65 | 190.03 | -0.06 | -1.05% | 111458 | 6295.54 | 0.44% | | 000959 | 首钢股份 | 5.54 | 35.19 | -0.06 | -1.07% | 143632 | 7959.609 | 0.19% | | 300445 | 康斯特 | 23.59 | 38.45 | -0.26 | -1.09% | 20912 | 4945.48 | 1.47% | | 300045 | 华力创通 | 26.98 | -170.63 | -0.30 | -1.10% | 157202 | 42436.98 | 3.04% | | 600195 | 中牧股份 | 7.84 | 37.33 | -0.09 | -1.13% | 104656 | 8188.66 | 1.02% | | 600730 | 中国高科 | 10.42 | 722.77 | -0.12 | -1.14% | 64409 | 6715.68 | 1.10% | | 688432 | 有研硅 | 13.73 | 88.33 | -0.16 | -1.15% | 35604.68 | 4910.263 | 0.28% | | 300065 | 海兰信 | 27.36 | 521.95 | -0.32 | -1.16% | 1109062 | 298110.2 | 16.88% | | 300858 | 科拓生物 | 18.57 | 49.23 | -0.22 | -1.17% | 23405 | 4336.02 | 1.20% | | 920145 | 恒合股份 | 16.85 | -182.86 | -0.20 | -1.17% | 5601 | 953.578 | 1.15% | | 601061 | 中信金属 | 14.04 | 24.16 | -0.17 | -1.20% | 77162 | 10876.46 | 1.54% | | 001210 | 金房能源 | 23.72 | 49.24 | -0.29 | -1.21% | 15146 | 3608.23 | 1.59% | | 300302 | 同有科技 | 18.59 | -29.43 | -0.24 | -1.27% | 93355 | 17399.23 | 2.53% | | 300157 | 新锦动力 | 6.06 | 207.83 | -0.08 | -1.30% | 709372 | 43288.93 | 10.02% | | 600058 | 五矿发展 | 12.87 | 133.51 | -0.17 | -1.30% | 83747 | 10814.46 | 0.78% | | 603392 | 万泰生物 | 41.56 | -157.41 | -0.55 | -1.31% | 21131 | 8791.2 | 0.17% | | 002279 | 久其软件 | 9.75 | 193.05 | -0.13 | -1.32% | 501343 | 48613.91 | 6.35% | | 000786 | 北新建材 | 28.27 | 15.58 | -0.38 | -1.33% | 127008 | 35650.76 | 0.75% | | 300477 | ST合纵 | 2.95 | -5.40 | -0.04 | -1.34% | 224577 | 6663.37 | 2.27% | | 688568 | 中科星图 | 66.70 | 152.91 | -0.91 | -1.35% | 78959.97 | 52732.35 | 0.98% | | 002467 | 二六三 | 7.32 | 126.07 | -0.10 | -1.35% | 1372741 | 100310.3 | 10.04% | | 002306 | *ST云网 | 2.19 | -127.83 | -0.03 | -1.35% | 111997 | 2467.67 | 1.38% | | 601336 | 新华保险 | 79.94 | 6.49 | -1.11 | -1.37% | 71293 | 57242.3 | 0.34% | | 920160 | 北矿检测 | 25.63 | 45.14 | -0.37 | -1.42% | 6411 | 1652.047 | 2.52% | | 688047 | 龙芯中科 | 160.24 | -95.00 | -2.41 | -1.48% | 52339.2 | 85166.84 | 1.31% | | 600410 | 华胜天成 | 21.88 | 40.22 | -0.33 | -1.49% | 1045948 | 229641.7 | 9.54% | | 000065 | 北方国际 | 11.89 | 17.78 | -0.18 | -1.49% | 134320 | 16025.6 | 1.38% | | 600578 | 京能电力 | 5.15 | 9.88 | -0.08 | -1.53% | 193606 | 9981.36 | 0.29% | | 688563 | 航材股份 | 71.31 | 58.86 | -1.13 | -1.56% | 26334.98 | 18877.51 | 2.25% | | 688349 | 三一重能 | 26.92 | 26.43 | -0.44 | -1.61% | 20991.48 | 5674.598 | 0.18% | | 601117 | 中国化学 | 8.37 | 8.40 | -0.14 | -1.65% | 642773 | 53712.79 | 1.06% | | 605069 | 正和生态 | 14.21 | -15.58 | -0.24 | -1.66% | 47635 | 6819.95 | 5.66% | | 002612 | 朗姿股份 | 19.44 | 8.32 | -0.33 | -1.67% | 64146 | 12455.64 | 2.52% | | 600859 | 王府井 | 14.60 | -475.21 | -0.25 | -1.68% | 183428 | 26736.8 | 1.63% | | 688280 | 精进电动-UW | 9.87 | 173.61 | -0.17 | -1.69% | 117913 | 11706.82 | 2.27% | | 301080 | 百普赛斯 | 49.38 | 47.78 | -0.87 | -1.73% | 22127 | 11033.66 | 1.76% | | 688033 | 天宜新材 | 8.49 | -3.73 | -0.15 | -1.74% | 121721.7 | 10332.2 | 2.17% | | 688338 | 赛科希德 | 31.96 | 38.93 | -0.59 | -1.81% | 20380.93 | 6498.956 | 1.92% | | 300191 | 潜能恒信 | 30.92 | -339.31 | -0.58 | -1.84% | 131899 | 41066.22 | 5.96% | | 301120 | 新特电气 | 20.58 | -345.15 | -0.39 | -1.86% | 103202 | 21310.8 | 4.72% | | 600266 | 城建发展 | 5.73 | -16.88 | -0.11 | -1.88% | 461427 | 26342.9 | 2.14% | | 600657 | 信达地产 | 3.60 | -1.71 | -0.07 | -1.91% | 219850 | 7900.98 | 0.77% | | 688028 | 沃尔德 | 87.82 | 140.91 | -1.71 | -1.91% | 22121.48 | 19338.13 | 1.47% | | 002151 | 北斗星通 | 44.13 | -89.41 | -0.86 | -1.91% | 141778 | 62727.74 | 3.20% | | 603986 | 兆易创新 | 287.27 | 147.87 | -5.71 | -1.95% | 149783 | 430443.3 | 2.24% | | 688456 | 有研粉材 | 62.26 | 91.31 | -1.24 | -1.95% | 27927.71 | 17414.59 | 2.69% | | 301265 | 华新环保 | 13.96 | 69.23 | -0.28 | -1.97% | 38521 | 5416.68 | 2.27% | | 600855 | 航天长峰 | 20.11 | -42.10 | -0.42 | -2.05% | 109955 | 22177.02 | 2.35% | | 601698 | 中国卫通 | 36.50 | 594.48 | -0.81 | -2.17% | 408626 | 149479.6 | 0.97% | | 600313 | 农发种业 | 7.44 | 161.50 | -0.17 | -2.23% | 526299 | 39178.31 | 4.86% | | 300455 | 航天智装 | 26.66 | -166.74 | -0.62 | -2.27% | 110993 | 29722.04 | 1.57% | | 601111 | 中国国航 | 9.00 | 579.93 | -0.21 | -2.28% | 556528 | 49669.63 | 0.48% | | 600258 | 首旅酒店 | 16.95 | 22.59 | -0.40 | -2.31% | 178854 | 30155.65 | 1.60% | | 600118 | 中国卫星 | 90.11 | 1854.21 | -2.22 | -2.40% | 307775 | 278107.6 | 2.60% | | 688326 | 经纬恒润-W | 136.67 | -76.18 | -3.37 | -2.41% | 11597.33 | 16037.72 | 1.04% | | 300444 | 双杰电气 | 14.89 | 132.62 | -0.37 | -2.42% | 473708 | 70990.78 | 7.62% | | 002462 | 嘉事堂 | 15.90 | 65.30 | -0.40 | -2.45% | 72202 | 11530.71 | 2.48% | | 300896 | 爱美客 | 149.90 | 30.95 | -3.98 | -2.59% | 29057 | 43776.74 | 1.39% | | 600916 | 中国黄金 | 11.26 | 46.40 | -0.30 | -2.60% | 574262 | 65026.42 | 3.42% | | 601888 | 中国中免 | 94.51 | 57.51 | -2.59 | -2.67% | 315978 | 298950.3 | 1.62% | | 601992 | 金隅集团 | 2.10 | -14.53 | -0.06 | -2.78% | 1028934 | 21625.24 | 1.23% | | 601226 | 华电科工 | 10.73 | 97.70 | -0.31 | -2.81% | 523998 | 56284.14 | 4.51% | | 300887 | 谱尼测试 | 11.70 | -19.89 | -0.34 | -2.82% | 111196 | 13085.63 | 3.07% | | 300223 | 北京君正 | 121.88 | 185.22 | -3.60 | -2.87% | 131453 | 161981.7 | 3.13% | | 688172 | 燕东微 | 40.05 | -823.17 | -1.19 | -2.89% | 91102.18 | 36937.72 | 1.17% | | 920047 | 诺思兰德 | 23.21 | -134.32 | -0.69 | -2.89% | 19698 | 4623.909 | 1.09% | | 920575 | 康乐卫士 | 10.65 | -9.62 | -0.32 | -2.92% | 38825 | 4176.775 | 2.07% | | 002271 | 东方雨虹 | 17.74 | -117.90 | -0.54 | -2.95% | 250655 | 44741.19 | 1.31% | | 000620 | 盈新发展 | 3.26 | -17.36 | -0.10 | -2.98% | 1306980 | 42734.93 | 2.80% | | 603516 | 淳中科技 | 159.91 | 6435.26 | -5.06 | -3.07% | 48068 | 78117.73 | 2.36% | | 000603 | 盛达资源 | 47.34 | 63.61 | -1.54 | -3.15% | 191844 | 92742.16 | 2.88% | | 002738 | 中矿资源 | 81.04 | 140.74 | -2.67 | -3.19% | 162916 | 132494.6 | 2.29% | | 300667 | 必创科技 | 19.43 | -26.47 | -0.66 | -3.29% | 52937 | 10392.16 | 3.07% | | 600962 | 国投中鲁 | 22.39 | 103.14 | -0.78 | -3.37% | 35475 | 8061.9 | 1.35% | | 605178 | 时空科技 | 64.37 | -26.34 | -2.30 | -3.45% | 21321 | 13863.28 | 2.15% | | 300774 | 倍杰特 | 21.22 | 102.28 | -0.77 | -3.50% | 50371 | 10890.67 | 2.58% | | 001220 | C世盟 | 44.97 | 27.36 | -1.65 | -3.54% | 51066 | 23126.12 | 22.59% | | 920179 | 凯德石英 | 57.34 | 167.53 | -2.26 | -3.79% | 46559 | 27139.97 | 7.80% | | 920090 | 同辉信息 | 5.83 | -13.83 | -0.24 | -3.95% | 121173 | 7104.334 | 8.95% | | 002995 | 天地在线 | 32.63 | -71.57 | -1.37 | -4.03% | 315247 | 99519.48 | 28.04% | | 688277 | 天智航-U | 25.14 | -72.09 | -1.07 | -4.08% | 100177.4 | 25731.98 | 2.20% | | 002413 | 雷科防务 | 14.77 | -55.33 | -0.63 | -4.09% | 1733460 | 254703.5 | 13.38% | | 300139 | 晓程科技 | 58.61 | 194.17 | -2.59 | -4.23% | 232503 | 138185.2 | 9.95% | | 300593 | 新雷能 | 29.24 | -35.02 | -2.08 | -6.64% | 235302 | 69783.24 | 5.25% | | 603698 | 航天工程 | 38.04 | 103.96 | -2.86 | -6.99% | 319753 | 121707.3 | 5.97% | | 603778 | 国晟科技 | 15.50 | -97.68 | -1.18 | -7.07% | 638774 | 102314.1 | 9.94% | | 603616 | 韩建河山 | 8.31 | -18.04 | -0.81 | -8.88% | 818147.1 | 70398.78 | 21.29% | | 605599 | 菜百股份 | 24.50 | 23.48 | -2.72 | -9.99% | 171738 | 43267.24 | 2.21% |
|