|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康辰药业(603590)北京市上涨家数:192下跌家数:266平均涨幅:+0.03%平均换手:1.57%总成交额:1150.10亿元 更新时间：2026-02-12 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688291 | 金橙子 | 49.81 | 129.38 | +5.03 | +11.23% | 35512.62 | 16970.64 | 3.46% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 456693 | 101397.5 | 15.84% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 96200 | 32900.4 | 2.19% | | 300846 | 首都在线 | 30.74 | -60.36 | +2.61 | +9.28% | 654127 | 196380.6 | 16.67% | | 301120 | 新特电气 | 21.76 | -364.94 | +1.56 | +7.72% | 193790 | 40929.94 | 8.87% | | 688033 | 天宜新材 | 8.99 | -3.95 | +0.63 | +7.54% | 206510.4 | 18127.25 | 3.67% | | 300166 | 东方国信 | 14.92 | -188.60 | +1.02 | +7.34% | 1312487 | 196512.7 | 14.49% | | 601126 | 四方股份 | 41.30 | 42.46 | +2.41 | +6.20% | 172189 | 69536.45 | 2.09% | | 300684 | 中石科技 | 57.66 | 53.80 | +2.80 | +5.10% | 107155 | 61287.03 | 5.24% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 166589 | 16643.83 | 5.72% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 191292 | 19809.52 | 3.63% | | 300383 | 光环新网 | 18.44 | 202.17 | +0.86 | +4.89% | 1207567 | 220598.1 | 6.73% | | 688277 | 天智航-U | 25.93 | -74.36 | +1.09 | +4.39% | 79853.68 | 20414.03 | 1.75% | | 920808 | 曙光数创 | 79.68 | -4193.15 | +3.34 | +4.38% | 23389 | 18754.21 | 1.20% | | 300444 | 双杰电气 | 15.14 | 134.85 | +0.63 | +4.34% | 668726 | 98883.66 | 10.76% | | 688280 | 精进电动-UW | 10.11 | 177.83 | +0.41 | +4.23% | 140892.4 | 14063.12 | 2.71% | | 300456 | 赛微电子 | 54.83 | 26.35 | +2.17 | +4.12% | 306176 | 166306.3 | 5.12% | | 688316 | 青云科技-U | 86.80 | -50.10 | +3.35 | +4.01% | 40156.02 | 34935.11 | 8.38% | | 920179 | 凯德石英 | 54.89 | 160.37 | +2.11 | +4.00% | 31140 | 17003.6 | 5.21% | | 001259 | 利仁科技 | 34.84 | 523.47 | +1.30 | +3.88% | 14510 | 4996.56 | 3.05% | | 300353 | 东土科技 | 24.24 | 366.96 | +0.86 | +3.68% | 136224 | 32684.58 | 2.53% | | 603516 | 淳中科技 | 162.27 | 6530.24 | +5.73 | +3.66% | 49115 | 80803.88 | 2.42% | | 301085 | 亚康股份 | 75.84 | -244.71 | +2.49 | +3.39% | 78185 | 58477.16 | 13.27% | | 300034 | 钢研高纳 | 21.04 | 121.22 | +0.69 | +3.39% | 128012 | 26723.24 | 1.67% | | 301080 | 百普赛斯 | 51.90 | 50.22 | +1.67 | +3.32% | 36206 | 18906.12 | 2.87% | | 920493 | 并行科技 | 173.50 | 593.71 | +5.30 | +3.15% | 20830 | 36417.72 | 4.76% | | 601390 | 中国中铁 | 5.65 | 5.62 | +0.16 | +2.91% | 2118174 | 118232.4 | 1.03% | | 688400 | 凌云光 | 44.54 | 160.73 | +1.24 | +2.86% | 54158.69 | 24032.57 | 1.17% | | 688080 | 映翰通 | 59.69 | 29.50 | +1.65 | +2.84% | 9457.96 | 5590.076 | 1.28% | | 000758 | 中色股份 | 7.73 | 28.15 | +0.21 | +2.79% | 352501 | 26933.14 | 1.78% | | 301265 | 华新环保 | 14.66 | 72.70 | +0.39 | +2.73% | 51743 | 7555.831 | 3.05% | | 688485 | 九州一轨 | 25.98 | 218.37 | +0.69 | +2.73% | 10941.74 | 2812.083 | 1.23% | | 603267 | 鸿远电子 | 56.97 | 52.93 | +1.51 | +2.72% | 43469 | 24590.14 | 1.88% | | 688597 | 煜邦电力 | 9.81 | 36.76 | +0.26 | +2.72% | 53683 | 5227.493 | 1.60% | | 688787 | 海天瑞声 | 152.86 | 786.33 | +3.80 | +2.55% | 27744.62 | 42547.24 | 4.60% | | 600791 | 京能置业 | 6.77 | -11.15 | +0.16 | +2.42% | 57754 | 3854.52 | 1.28% | | 000970 | 中科三环 | 14.46 | 121.75 | +0.33 | +2.34% | 188056 | 27012.96 | 1.55% | | 601857 | 中国石油 | 11.10 | 12.84 | +0.25 | +2.30% | 583210 | 63884.17 | 0.04% | | 600968 | 海油发展 | 4.52 | 12.03 | +0.10 | +2.26% | 516439 | 23217.54 | 0.51% | | 603127 | 昭衍新药 | 37.88 | 126.11 | +0.82 | +2.21% | 67870 | 25671.19 | 1.08% | | 600463 | 空港股份 | 12.59 | -39.43 | +0.27 | +2.19% | 50206 | 6257.79 | 1.67% | | 688282 | 理工导航 | 72.75 | 242.31 | +1.55 | +2.18% | 3465.63 | 2512.05 | 0.39% | | 003007 | 直真科技 | 45.52 | 177.39 | +0.90 | +2.02% | 33289 | 15262.9 | 4.63% | | 603986 | 兆易创新 | 290.14 | 150.27 | +5.55 | +1.95% | 111707 | 324524.1 | 1.67% | | 601991 | 大唐发电 | 3.79 | 10.33 | +0.07 | +1.88% | 599602 | 22558.18 | 0.48% | | 300895 | 铜牛信息 | 57.10 | -66.43 | +1.01 | +1.80% | 33694 | 19174.03 | 2.44% | | 300496 | 中科创达 | 73.56 | 69.95 | +1.30 | +1.80% | 61824 | 45281.57 | 1.68% | | 301333 | 诺思格 | 79.74 | 50.88 | +1.39 | +1.77% | 7114 | 5680.89 | 0.74% | | 688028 | 沃尔德 | 87.82 | 140.91 | +1.52 | +1.76% | 14924.92 | 13104.4 | 0.99% | | 600489 | 中金黄金 | 31.21 | 34.21 | +0.54 | +1.76% | 393144 | 122338.5 | 0.81% | | 920160 | 北矿检测 | 26.32 | 46.35 | +0.45 | +1.74% | 6671 | 1744.176 | 2.62% | | 300010 | 豆神教育 | 7.66 | 134.12 | +0.13 | +1.73% | 510998 | 38664.11 | 3.07% | | 688500 | 慧辰股份 | 61.14 | -130.25 | +1.00 | +1.66% | 4792.22 | 2902.685 | 0.65% | | 600058 | 五矿发展 | 13.10 | 135.89 | +0.21 | +1.63% | 65826 | 8597.511 | 0.61% | | 688315 | 诺禾致源 | 15.82 | 37.58 | +0.25 | +1.61% | 19531.39 | 3083.935 | 0.47% | | 300058 | 蓝色光标 | 19.22 | -316.33 | +0.30 | +1.59% | 2633800 | 509365.6 | 7.57% | | 688246 | 嘉和美康 | 25.67 | -9.09 | +0.40 | +1.58% | 14019.73 | 3581.394 | 1.02% | | 300223 | 北京君正 | 122.58 | 186.28 | +1.88 | +1.56% | 126588 | 155913.9 | 3.01% | | 920579 | 机科股份 | 23.64 | 525.13 | +0.36 | +1.55% | 3031 | 712.373 | 0.68% | | 603025 | 大豪科技 | 17.21 | 27.74 | +0.26 | +1.53% | 46728 | 7915.53 | 0.42% | | 600916 | 中国黄金 | 11.27 | 46.44 | +0.17 | +1.53% | 284597 | 31927.87 | 1.69% | | 688229 | 博睿数据 | 93.91 | -44.47 | +1.41 | +1.52% | 25123.34 | 23497.89 | 5.66% | | 301668 | 昊创瑞通 | 52.76 | 51.66 | +0.79 | +1.52% | 6488 | 3424.03 | 2.81% | | 601898 | 中煤能源 | 14.76 | 11.38 | +0.22 | +1.51% | 195568 | 28475.32 | 0.21% | | 300667 | 必创科技 | 19.12 | -26.05 | +0.28 | +1.49% | 33547 | 6328.6 | 1.94% | | 688326 | 经纬恒润-W | 135.62 | -75.60 | +1.93 | +1.44% | 7142.61 | 9732.352 | 0.64% | | 688563 | 航材股份 | 69.83 | 57.64 | +0.97 | +1.41% | 12659.91 | 8832.082 | 1.08% | | 688084 | 晶品特装 | 82.30 | -332.68 | +1.12 | +1.38% | 2393.64 | 1964.986 | 0.32% | | 300477 | ST合纵 | 2.95 | -5.40 | +0.04 | +1.37% | 195321 | 5795.45 | 1.97% | | 300593 | 新雷能 | 29.12 | -34.87 | +0.39 | +1.36% | 59702 | 17326.16 | 1.33% | | 003005 | 竞业达 | 21.09 | -319.98 | +0.26 | +1.25% | 33517 | 7073.391 | 2.64% | | 300073 | 当升科技 | 56.70 | 60.47 | +0.69 | +1.23% | 45775 | 25906.73 | 0.90% | | 600028 | 中国石化 | 6.62 | 22.21 | +0.08 | +1.22% | 597694 | 39148.94 | 0.06% | | 300688 | 创业黑马 | 31.23 | -59.87 | +0.37 | +1.20% | 23101 | 7171.11 | 1.56% | | 688181 | 八亿时空 | 34.71 | 77.10 | +0.41 | +1.20% | 9395.229 | 3245.912 | 0.70% | | 688207 | 格灵深瞳 | 16.98 | -21.84 | +0.20 | +1.19% | 19410.01 | 3288.548 | 0.75% | | 002658 | 雪迪龙 | 10.39 | 31.75 | +0.12 | +1.17% | 58538 | 6077.17 | 1.63% | | 301169 | 零点有数 | 59.28 | -72.59 | +0.68 | +1.16% | 3025 | 1780.38 | 0.42% | | 603859 | 能科科技 | 46.52 | 47.59 | +0.52 | +1.13% | 31952 | 14887.66 | 1.31% | | 003004 | *ST声迅 | 26.20 | -80.39 | +0.29 | +1.12% | 1982 | 515.33 | 0.29% | | 600361 | 创新新材 | 4.57 | 18.48 | +0.05 | +1.11% | 220355 | 10020.36 | 0.59% | | 300759 | 康龙化成 | 30.93 | 37.57 | +0.33 | +1.08% | 112742 | 35136.73 | 0.79% | | 300785 | 值得买 | 63.40 | 148.52 | +0.67 | +1.07% | 60655 | 38539.48 | 4.96% | | 002410 | 广联达 | 14.28 | 67.73 | +0.15 | +1.06% | 183465 | 26099.54 | 1.16% | | 688338 | 赛科希德 | 32.85 | 40.01 | +0.34 | +1.05% | 8464.66 | 2763.528 | 0.80% | | 300513 | 恒实科技 | 9.74 | -2.97 | +0.10 | +1.04% | 36155 | 3487.16 | 1.25% | | 000969 | 安泰科技 | 23.89 | 79.94 | +0.24 | +1.01% | 79908 | 19027.55 | 0.77% | | 688411 | 海博思创 | 221.21 | 41.63 | +2.21 | +1.01% | 15750.44 | 34713.72 | 1.19% | | 000603 | 盛达资源 | 48.14 | 64.69 | +0.48 | +1.01% | 96774 | 46339.01 | 1.45% | | 002066 | 瑞泰科技 | 20.15 | 261.15 | +0.20 | +1.00% | 12185 | 2440.76 | 0.53% | | 688339 | 亿华通-U | 30.90 | -14.58 | +0.30 | +0.98% | 12981.63 | 3981.81 | 0.66% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.05 | +0.97% | 114963 | 5985.76 | 0.17% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 283786 | 8953.04 | 0.48% | | 300774 | 倍杰特 | 22.26 | 107.29 | +0.21 | +0.95% | 50955 | 11354.15 | 2.61% | | 300231 | 银信科技 | 11.67 | -44.60 | +0.11 | +0.95% | 44042 | 5120.15 | 0.99% | | 601117 | 中国化学 | 8.56 | 8.59 | +0.08 | +0.94% | 358473 | 30520.14 | 0.59% | | 300608 | 思特奇 | 12.87 | -58.42 | +0.12 | +0.94% | 42982 | 5494.59 | 1.49% | | 300302 | 同有科技 | 18.71 | -29.62 | +0.17 | +0.92% | 49838 | 9327.16 | 1.35% | | 601669 | 中国电建 | 5.54 | 8.93 | +0.05 | +0.91% | 690432 | 38073.67 | 0.53% | | 300810 | 中科海讯 | 43.22 | -456.10 | +0.38 | +0.89% | 32215 | 13910.13 | 2.83% | | 605599 | 菜百股份 | 25.22 | 24.16 | +0.22 | +0.88% | 53012 | 13265.71 | 0.68% | | 300048 | 合康新能 | 6.95 | 106.72 | +0.06 | +0.87% | 89111 | 6151.57 | 0.79% | | 600206 | 有研新材 | 22.24 | 67.61 | +0.19 | +0.86% | 70744 | 15679.6 | 0.84% | | 300229 | 拓尔思 | 23.70 | -69.33 | +0.20 | +0.85% | 174503 | 41441.06 | 2.00% | | 002392 | 北京利尔 | 8.48 | 28.31 | +0.07 | +0.83% | 60713 | 5136.45 | 0.53% | | 300797 | 钢研纳克 | 18.38 | 44.50 | +0.15 | +0.82% | 17304 | 3165.53 | 0.46% | | 300369 | 绿盟科技 | 9.89 | -34.13 | +0.08 | +0.82% | 641224 | 63789.96 | 7.94% | | 002642 | 荣联科技 | 8.70 | 239.48 | +0.07 | +0.81% | 62647 | 5459.3 | 0.95% | | 688172 | 燕东微 | 41.99 | -863.05 | +0.33 | +0.79% | 42480.12 | 17989.9 | 0.55% | | 601061 | 中信金属 | 14.60 | 25.13 | +0.11 | +0.76% | 57183 | 8333.75 | 1.14% | | 600405 | 动力源 | 5.43 | -8.04 | +0.04 | +0.74% | 30031 | 1616.4 | 0.49% | | 603979 | 金诚信 | 76.26 | 21.20 | +0.56 | +0.74% | 17428 | 13258.74 | 0.28% | | 920047 | 诺思兰德 | 23.50 | -136.00 | +0.17 | +0.73% | 4140 | 970.0617 | 0.23% | | 600376 | 首开股份 | 5.58 | -2.07 | +0.04 | +0.72% | 155897 | 8672.09 | 0.60% | | 000959 | 首钢股份 | 5.60 | 35.57 | +0.04 | +0.72% | 78124 | 4342.19 | 0.10% | | 688078 | 龙软科技 | 30.10 | -76.15 | +0.21 | +0.70% | 2906.59 | 866.5952 | 0.40% | | 920263 | 中航泰达 | 12.99 | 61.54 | +0.09 | +0.70% | 4477 | 579.2962 | 0.44% | | 002771 | 真视通 | 16.14 | -149.52 | +0.11 | +0.69% | 24531 | 3966.39 | 1.44% | | 605178 | 时空科技 | 61.82 | -25.30 | +0.42 | +0.68% | 9704 | 5989.71 | 0.98% | | 300455 | 航天智装 | 26.36 | -164.86 | +0.16 | +0.61% | 45102 | 11891.31 | 0.64% | | 688369 | 致远互联 | 26.49 | -8.84 | +0.16 | +0.61% | 19500.66 | 5121.147 | 1.69% | | 300430 | 诚益通 | 21.77 | 89.63 | +0.13 | +0.60% | 18362 | 3976.46 | 0.71% | | 002649 | 博彦科技 | 13.97 | 63.39 | +0.08 | +0.58% | 42647 | 5952.34 | 0.78% | | 300851 | 交大思诺 | 31.51 | 52.52 | +0.18 | +0.57% | 4136 | 1293.98 | 0.84% | | 688432 | 有研硅 | 14.26 | 85.19 | +0.08 | +0.56% | 75096.85 | 10747.77 | 0.60% | | 688356 | 键凯科技 | 98.55 | 157.67 | +0.55 | +0.56% | 2388.12 | 2357.302 | 0.39% | | 600657 | 信达地产 | 3.61 | -1.71 | +0.02 | +0.56% | 87198 | 3125.69 | 0.31% | | 688292 | 浩瀚深度 | 31.20 | -495.81 | +0.17 | +0.55% | 48329.14 | 14935.51 | 4.79% | | 688458 | 美芯晟 | 41.41 | -192.46 | +0.22 | +0.53% | 6081.84 | 2520.594 | 0.71% | | 601068 | 中铝国际 | 5.67 | 190.70 | +0.03 | +0.53% | 58054 | 3264.71 | 0.23% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.01 | +0.53% | 121064 | 2300 | 0.46% | | 301508 | 中机认检 | 32.90 | 49.93 | +0.17 | +0.52% | 5231 | 1719.2 | 0.89% | | 601101 | 昊华能源 | 7.93 | 24.23 | +0.04 | +0.51% | 59019 | 4661.06 | 0.41% | | 300552 | 万集科技 | 32.62 | -26.25 | +0.16 | +0.49% | 18081 | 5880.17 | 1.34% | | 603871 | 嘉友国际 | 14.31 | 18.44 | +0.07 | +0.49% | 26703 | 3823.83 | 0.20% | | 300541 | 先进数通 | 16.42 | 76.86 | +0.08 | +0.49% | 89101 | 14686.34 | 2.30% | | 300011 | 鼎汉技术 | 9.02 | 665.55 | +0.04 | +0.45% | 54998 | 4931.29 | 1.08% | | 301208 | 中亦科技 | 39.62 | 73.23 | +0.17 | +0.43% | 4497 | 1773.33 | 0.68% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 1112255 | 26817.01 | 0.34% | | 601186 | 中国铁建 | 7.27 | 4.63 | +0.03 | +0.41% | 203779 | 14758.93 | 0.18% | | 605305 | 中际联合 | 39.80 | 16.43 | +0.16 | +0.40% | 16443 | 6543.48 | 0.77% | | 002985 | 北摩高科 | 43.16 | 236.96 | +0.17 | +0.40% | 72496 | 31114.35 | 4.13% | | 300287 | 飞利信 | 5.12 | -39.90 | +0.02 | +0.39% | 85975 | 4382.91 | 0.65% | | 600730 | 中国高科 | 10.31 | 715.14 | +0.04 | +0.39% | 40288 | 4126.84 | 0.69% | | 920879 | 基康技术 | 21.43 | 42.45 | +0.08 | +0.37% | 2468 | 528.6325 | 0.19% | | 688456 | 有研粉材 | 65.61 | 96.22 | +0.24 | +0.37% | 28193.34 | 18612.08 | 2.72% | | 688562 | 航天软件 | 22.28 | -86.21 | +0.08 | +0.36% | 16616.1 | 3702.95 | 0.96% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 761268.9 | 23235.15 | 0.43% | | 002373 | 千方科技 | 12.33 | -19.11 | +0.04 | +0.33% | 86301 | 10644.69 | 0.63% | | 688729 | 屹唐股份 | 25.32 | 117.61 | +0.08 | +0.32% | 19237.42 | 4878.626 | 0.89% | | 600166 | 福田汽车 | 3.20 | 33.29 | +0.01 | +0.31% | 390640 | 12435.72 | 0.49% | | 601600 | 中国铝业 | 13.36 | 16.08 | +0.04 | +0.30% | 609105 | 81185.29 | 0.46% | | 301236 | 软通动力 | 47.48 | 222.53 | +0.14 | +0.30% | 41532 | 19681.46 | 0.53% | | 603588 | 高能环境 | 10.46 | 28.10 | +0.03 | +0.29% | 96829 | 10095.99 | 0.64% | | 300662 | 科锐国际 | 28.40 | 19.28 | +0.08 | +0.28% | 11559 | 3279.4 | 0.59% | | 920508 | 殷图网联 | 22.89 | 120.66 | +0.06 | +0.26% | 1680 | 384.167 | 0.53% | | 002368 | 太极股份 | 22.91 | 63.91 | +0.06 | +0.26% | 20543 | 4711.84 | 0.33% | | 300887 | 谱尼测试 | 11.57 | -19.67 | +0.03 | +0.26% | 36452 | 4206.42 | 1.01% | | 300445 | 康斯特 | 23.49 | 38.29 | +0.06 | +0.26% | 16666 | 3923.51 | 1.17% | | 920208 | 青矩技术 | 24.98 | 18.05 | +0.06 | +0.24% | 3074 | 764.9391 | 0.31% | | 688056 | 莱伯泰科 | 38.05 | 70.13 | +0.09 | +0.24% | 3041.98 | 1145.418 | 0.45% | | 300928 | 华安鑫创 | 33.90 | -28.58 | +0.08 | +0.24% | 3966 | 1339.02 | 0.74% | | 688253 | 英诺特 | 35.31 | 36.25 | +0.08 | +0.23% | 6497.3 | 2282.958 | 0.47% | | 001280 | 中国铀业 | 93.56 | 113.41 | +0.21 | +0.22% | 68826 | 64145.6 | 4.35% | | 300072 | 海新能科 | 4.60 | -41.08 | +0.01 | +0.22% | 99205 | 4535.19 | 0.43% | | 300005 | 探路者 | 14.16 | 330.04 | +0.03 | +0.21% | 106137 | 14954.52 | 1.20% | | 002350 | 北京科锐 | 9.81 | 80.26 | +0.02 | +0.20% | 96181 | 9321.591 | 1.81% | | 000938 | 紫光股份 | 25.18 | 51.64 | +0.05 | +0.20% | 166080 | 41924.74 | 0.58% | | 920703 | 广厦环能 | 15.19 | 20.88 | +0.03 | +0.20% | 2770 | 417.4118 | 0.36% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | +0.02 | +0.19% | 40993 | 4254.26 | 0.96% | | 001289 | 龙源电力 | 15.60 | 25.19 | +0.03 | +0.19% | 46739 | 7301.88 | 0.09% | | 688569 | 铁科轨道 | 20.90 | 26.13 | +0.04 | +0.19% | 5741.96 | 1197.973 | 0.27% | | 300661 | 圣邦股份 | 69.04 | 76.39 | +0.13 | +0.19% | 27742 | 19194.56 | 0.47% | | 301175 | 中科环保 | 6.06 | 25.09 | +0.01 | +0.17% | 79042 | 4760.76 | 1.27% | | 301269 | 华大九天 | 100.30 | 911.89 | +0.16 | +0.16% | 10389 | 10360.97 | 0.19% | | 688168 | 安博通 | 72.52 | -33.46 | +0.11 | +0.15% | 2256.47 | 1626.36 | 0.29% | | 300289 | 利德曼 | 7.09 | -46.30 | +0.01 | +0.14% | 21304 | 1502.28 | 0.39% | | 002933 | 新兴装备 | 35.87 | 135.47 | +0.05 | +0.14% | 8577 | 3059.42 | 0.75% | | 002362 | 汉王科技 | 21.97 | -42.52 | +0.03 | +0.14% | 12971 | 2845.64 | 0.62% | | 300803 | 指南针 | 117.82 | 315.23 | +0.16 | +0.14% | 25595 | 30136.17 | 0.42% | | 600410 | 华胜天成 | 22.14 | 40.70 | +0.03 | +0.14% | 982892.9 | 221008.3 | 8.96% | | 920592 | 华信永道 | 37.93 | 376.84 | +0.05 | +0.13% | 1913 | 724.3919 | 0.38% | | 688201 | 信安世纪 | 15.92 | 318.65 | +0.02 | +0.13% | 23638.12 | 3739.952 | 0.78% | | 601800 | 中国交建 | 8.12 | 6.37 | +0.01 | +0.12% | 68726 | 5568.47 | 0.06% | | 300055 | 万邦达 | 8.62 | 130.05 | +0.01 | +0.12% | 60708 | 5203.52 | 0.96% | | 601886 | 江河集团 | 9.31 | 15.93 | +0.01 | +0.11% | 10787 | 1002.14 | 0.10% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.01 | +0.11% | 39275 | 3654.16 | 0.71% | | 002065 | 东华软件 | 9.69 | 86.21 | +0.01 | +0.10% | 112401 | 10873.26 | 0.39% | | 000798 | 中水渔业 | 11.45 | -62.72 | +0.01 | +0.09% | 83773 | 9560.11 | 2.29% | | 002738 | 中矿资源 | 84.76 | 147.20 | +0.04 | +0.05% | 64533 | 55071.11 | 0.91% | | 688790 | 昂瑞微-UW | 144.95 | -124.84 | +0.06 | +0.04% | 1178.01 | 1708.572 | 0.98% | | 002819 | 东方中科 | 27.98 | -40.41 | +0.01 | +0.04% | 7627 | 2128.68 | 0.32% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 165314 | 3240.55 | 0.60% | | 600007 | 中国国贸 | 20.74 | 17.64 | 0.00 | 0.00% | 4237 | 876.63 | 0.04% | | 600266 | 城建发展 | 5.69 | -16.76 | 0.00 | 0.00% | 231069 | 13079.25 | 1.07% | | 600962 | 国投中鲁 | 22.09 | 101.76 | 0.00 | 0.00% | 7115 | 1570.49 | 0.27% | | 002051 | 中工国际 | 8.52 | 37.03 | 0.00 | 0.00% | 43200 | 3662.12 | 0.35% | | 300075 | 数字政通 | 15.16 | -20.10 | 0.00 | 0.00% | 23823 | 3608.04 | 0.46% | | 300200 | 高盟新材 | 11.95 | 36.97 | 0.00 | 0.00% | 35072 | 4188.87 | 0.83% | | 300271 | 华宇软件 | 8.04 | -16.78 | 0.00 | 0.00% | 55967 | 4494.1 | 0.70% | | 300324 | 旋极信息 | 5.60 | -31.82 | 0.00 | 0.00% | 109531 | 6138.72 | 0.64% | | 688198 | 佰仁医疗 | 101.66 | 77.65 | 0.00 | 0.00% | 1119.41 | 1137.251 | 0.08% | | 688009 | 中国通号 | 5.57 | 17.25 | 0.00 | 0.00% | 109722.8 | 6084.533 | 0.13% | | 601816 | 京沪高铁 | 5.02 | 18.81 | 0.00 | 0.00% | 395696 | 19794.28 | 0.08% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 615912 | 25309.49 | 0.22% | | 603511 | 爱慕股份 | 15.94 | 52.26 | 0.00 | 0.00% | 8164 | 1296.91 | 0.20% | | 920090 | 同辉信息 | 5.55 | -13.16 | 0.00 | 0.00% | 35001 | 1950.499 | 2.59% | | 920553 | 凯腾精工 | 10.20 | 58.69 | 0.00 | 0.00% | 3022 | 307.5122 | 0.33% | | 301302 | 华如科技 | 24.58 | -16.95 | 0.00 | 0.00% | 15908 | 3903.16 | 1.14% | | 001220 | C世盟 | 44.44 | 27.03 | 0.00 | 0.00% | 8517 | 3781.08 | 3.77% | | 300965 | 恒宇信通 | 60.34 | 108.95 | -0.01 | -0.02% | 1703 | 1027.93 | 0.31% | | 301598 | 博科测试 | 66.36 | 34.06 | -0.02 | -0.03% | 1581 | 1046.68 | 0.90% | | 688272 | 富吉瑞 | 31.91 | -51.36 | -0.01 | -0.03% | 4130.78 | 1314.652 | 0.54% | | 600764 | 中国海防 | 28.47 | 86.79 | -0.01 | -0.04% | 41526 | 11727.41 | 0.58% | | 301047 | 义翘神州 | 73.92 | 67.71 | -0.03 | -0.04% | 1514 | 1117.02 | 0.13% | | 300036 | 超图软件 | 18.80 | -59.85 | -0.01 | -0.05% | 37515 | 7051.54 | 0.86% | | 601881 | 中国银河 | 15.11 | 11.77 | -0.01 | -0.07% | 80607 | 12163.48 | 0.11% | | 688621 | 阳光诺和 | 68.70 | 57.85 | -0.05 | -0.07% | 8804.309 | 6008.63 | 0.79% | | 603860 | 中公高科 | 33.26 | 50.58 | -0.03 | -0.09% | 3436 | 1135.39 | 0.52% | | 688722 | 同益中 | 21.60 | 34.24 | -0.02 | -0.09% | 41763.96 | 8901.896 | 1.86% | | 601088 | 中国神华 | 42.82 | 15.66 | -0.04 | -0.09% | 65552 | 28029.8 | 0.04% | | 688570 | 天玛智控 | 19.23 | 60.30 | -0.02 | -0.10% | 2562.46 | 491.3939 | 0.14% | | 600100 | 同方股份 | 9.31 | 184.30 | -0.01 | -0.11% | 177463 | 16456.4 | 0.53% | | 601059 | 信达证券 | 17.89 | 31.65 | -0.02 | -0.11% | 29322 | 5237.85 | 0.09% | | 601985 | 中国核电 | 8.57 | 22.47 | -0.01 | -0.12% | 213545 | 18347.88 | 0.11% | | 688796 | 百奥赛图 | 76.26 | 136.36 | -0.09 | -0.12% | 8123.52 | 6146.466 | 2.26% | | 600435 | 北方导航 | 16.78 | 98.63 | -0.02 | -0.12% | 77659 | 13035.61 | 0.51% | | 600528 | 中铁工业 | 8.27 | 12.72 | -0.01 | -0.12% | 23837 | 1967.86 | 0.11% | | 920122 | 中纺标 | 33.06 | 111.11 | -0.04 | -0.12% | 2188 | 716.2621 | 0.59% | | 301153 | 中科江南 | 23.48 | 247.98 | -0.03 | -0.13% | 15611 | 3649.66 | 0.47% | | 603569 | 长久物流 | 7.57 | 68.31 | -0.01 | -0.13% | 15566 | 1172.73 | 0.26% | | 688051 | 佳华科技 | 36.65 | -20.39 | -0.05 | -0.14% | 2577.58 | 940.1534 | 0.33% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 18659 | 1335.76 | 0.51% | | 300352 | 北信源 | 6.82 | -37.53 | -0.01 | -0.15% | 346216 | 23324.09 | 2.71% | | 920806 | 云星宇 | 13.50 | 42.38 | -0.02 | -0.15% | 6631 | 894.5035 | 0.22% | | 600582 | 天地科技 | 6.00 | 8.91 | -0.01 | -0.17% | 71083 | 4253.63 | 0.17% | | 000065 | 北方国际 | 11.89 | 17.78 | -0.02 | -0.17% | 37176 | 4419.8 | 0.38% | | 600560 | 金自天正 | 17.00 | 73.66 | -0.03 | -0.18% | 9175 | 1550.25 | 0.41% | | 002657 | 中科金财 | 27.54 | -105.27 | -0.05 | -0.18% | 25314 | 6987 | 0.75% | | 300332 | 天壕能源 | 5.48 | 53.29 | -0.01 | -0.18% | 48839 | 2663.82 | 0.59% | | 601226 | 华电科工 | 10.35 | 94.24 | -0.02 | -0.19% | 149892 | 15431.24 | 1.29% | | 601668 | 中国建筑 | 5.07 | 4.69 | -0.01 | -0.20% | 1020734 | 51566.06 | 0.25% | | 920429 | 康比特 | 15.18 | 49.27 | -0.03 | -0.20% | 2192 | 331.8494 | 0.19% | | 002439 | 启明星辰 | 14.71 | -76.82 | -0.03 | -0.20% | 49006 | 7194.63 | 0.68% | | 600050 | 中国联通 | 4.85 | 16.02 | -0.01 | -0.21% | 432716 | 21044.56 | 0.14% | | 688050 | 爱博医疗 | 60.09 | 32.20 | -0.13 | -0.22% | 6815.36 | 4096.325 | 0.35% | | 601319 | 中国人保 | 9.10 | 7.54 | -0.02 | -0.22% | 135032 | 12308.71 | 0.04% | | 002371 | 北方华创 | 473.95 | 54.64 | -1.05 | -0.22% | 19390 | 92118.07 | 0.27% | | 301159 | 三维天地 | 48.56 | -24.77 | -0.11 | -0.23% | 15162 | 7453.32 | 2.86% | | 601111 | 中国国航 | 8.80 | 567.04 | -0.02 | -0.23% | 172323 | 15152.31 | 0.15% | | 002148 | 北纬科技 | 8.77 | 396.98 | -0.02 | -0.23% | 38864 | 3394.29 | 0.86% | | 688197 | 首药控股-U | 38.92 | -44.93 | -0.09 | -0.23% | 4251.81 | 1666.636 | 0.66% | | 688015 | 交控科技 | 25.73 | 35.17 | -0.06 | -0.23% | 8701.28 | 2225.832 | 0.46% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.01 | -0.24% | 33177 | 1389.57 | 0.07% | | 688111 | 金山办公 | 309.96 | 80.49 | -0.74 | -0.24% | 15463.44 | 48002.33 | 0.33% | | 300070 | 碧水源 | 4.05 | 670.41 | -0.01 | -0.25% | 112031 | 4528.4 | 0.33% | | 601066 | 中信建投 | 24.22 | 18.76 | -0.06 | -0.25% | 28299 | 6851.67 | 0.04% | | 603927 | 中科软 | 19.45 | 67.72 | -0.05 | -0.26% | 31085 | 6058.67 | 0.37% | | 002573 | 清新环境 | 3.89 | -13.17 | -0.01 | -0.26% | 28889 | 1119.12 | 0.20% | | 002893 | 京能热力 | 11.63 | 37.42 | -0.03 | -0.26% | 19233 | 2226.43 | 0.95% | | 001210 | 金房能源 | 23.17 | 48.10 | -0.06 | -0.26% | 24910 | 5730 | 2.61% | | 600246 | 万通发展 | 11.54 | -62.14 | -0.03 | -0.26% | 104042 | 12018.7 | 0.55% | | 600372 | 中航机载 | 15.27 | 89.29 | -0.04 | -0.26% | 193248 | 29568.42 | 0.40% | | 002829 | 星网宇达 | 26.63 | -33.41 | -0.07 | -0.26% | 15604 | 4149.78 | 1.07% | | 603377 | ST东时 | 3.77 | -3.01 | -0.01 | -0.26% | 17164 | 647.99 | 0.24% | | 300003 | 乐普医疗 | 17.93 | 77.53 | -0.05 | -0.28% | 66109 | 11842.75 | 0.42% | | 301372 | 科净源 | 28.54 | -25.68 | -0.08 | -0.28% | 5393 | 1528.93 | 1.31% | | 300958 | 建工修复 | 14.21 | -16.65 | -0.04 | -0.28% | 18057 | 2545.52 | 1.98% | | 603613 | 国联股份 | 27.28 | 13.69 | -0.08 | -0.29% | 22096 | 6037.23 | 0.31% | | 688561 | 奇安信-U | 37.47 | -31.16 | -0.11 | -0.29% | 34150.7 | 12789.87 | 0.50% | | 300406 | 九强生物 | 13.21 | 17.94 | -0.04 | -0.30% | 18243 | 2400.86 | 0.43% | | 688068 | 热景生物 | 140.00 | -50.05 | -0.43 | -0.31% | 2319.94 | 3253.969 | 0.25% | | 601698 | 中国卫通 | 35.77 | 582.59 | -0.11 | -0.31% | 221916 | 79429.89 | 0.53% | | 000620 | 盈新发展 | 3.20 | -17.04 | -0.01 | -0.31% | 463322 | 14849.91 | 0.99% | | 600055 | 万东医疗 | 15.96 | 778.80 | -0.05 | -0.31% | 12502 | 1995.73 | 0.18% | | 601766 | 中国中车 | 6.38 | 12.12 | -0.02 | -0.31% | 387817 | 24740.43 | 0.16% | | 301293 | 三博脑科 | 75.63 | 185.23 | -0.24 | -0.32% | 19124 | 14505.53 | 1.19% | | 300365 | 恒华科技 | 6.26 | -23.53 | -0.02 | -0.32% | 66880 | 4166.6 | 1.31% | | 600288 | 大恒科技 | 15.49 | 156.85 | -0.05 | -0.32% | 18547 | 2868.37 | 0.42% | | 002453 | 华软科技 | 6.14 | -15.60 | -0.02 | -0.32% | 43261 | 2644.27 | 0.71% | | 000008 | 神州高铁 | 3.01 | -18.06 | -0.01 | -0.33% | 201380 | 6021.21 | 0.74% | | 001391 | 国货航 | 5.99 | 27.24 | -0.02 | -0.33% | 44626 | 2674.43 | 0.29% | | 601136 | 首创证券 | 17.92 | 47.15 | -0.06 | -0.33% | 17010 | 3048.96 | 0.06% | | 301370 | 国科恒泰 | 11.56 | 55.37 | -0.04 | -0.34% | 12269 | 1414.97 | 0.38% | | 000402 | 金融街 | 2.88 | -0.88 | -0.01 | -0.35% | 147079 | 4222.89 | 0.49% | | 601728 | 中国电信 | 5.71 | 15.15 | -0.02 | -0.35% | 356899 | 20372.6 | 0.05% | | 000151 | 中成股份 | 13.63 | -24.07 | -0.05 | -0.37% | 22138 | 2998.93 | 0.72% | | 300374 | 中铁装配 | 16.17 | -81.25 | -0.06 | -0.37% | 12338 | 1990.78 | 0.64% | | 300465 | 高伟达 | 18.83 | 291.52 | -0.07 | -0.37% | 23930 | 4500.01 | 0.54% | | 920017 | 星昊医药 | 18.82 | 26.00 | -0.07 | -0.37% | 2299 | 433.1148 | 0.19% | | 300542 | 新晨科技 | 18.49 | -63.89 | -0.07 | -0.38% | 13883 | 2555.1 | 0.56% | | 688509 | 正元地信 | 5.14 | -25.06 | -0.02 | -0.39% | 40594.73 | 2068.809 | 1.05% | | 603888 | 新华网 | 24.47 | 58.64 | -0.10 | -0.41% | 172258 | 42283.49 | 2.55% | | 600588 | 用友网络 | 14.59 | -24.88 | -0.06 | -0.41% | 170222 | 24870.85 | 0.50% | | 000605 | 渤海股份 | 7.27 | 149.06 | -0.03 | -0.41% | 20024 | 1444.84 | 0.57% | | 600198 | 大唐电信 | 9.67 | 183.05 | -0.04 | -0.41% | 65054 | 6278.63 | 0.50% | | 300045 | 华力创通 | 26.59 | -168.17 | -0.11 | -0.41% | 125185 | 33197.56 | 2.42% | | 920145 | 恒合股份 | 16.19 | -175.70 | -0.07 | -0.43% | 2852 | 461.1391 | 0.59% | | 300674 | 宇信科技 | 23.08 | 40.95 | -0.10 | -0.43% | 39651 | 9141.26 | 0.56% | | 301270 | 汉仪股份 | 41.01 | 320.73 | -0.18 | -0.44% | 16838 | 6913.26 | 1.78% | | 600155 | 华创云信 | 6.77 | 94.51 | -0.03 | -0.44% | 55626 | 3764.79 | 0.25% | | 002271 | 东方雨虹 | 17.79 | -118.23 | -0.08 | -0.45% | 76966 | 13700.67 | 0.40% | | 600015 | 华夏银行 | 6.64 | 3.89 | -0.03 | -0.45% | 252791 | 16731.71 | 0.16% | | 601336 | 新华保险 | 79.21 | 6.43 | -0.36 | -0.45% | 29354 | 23295.64 | 0.14% | | 300139 | 晓程科技 | 59.20 | 196.12 | -0.27 | -0.45% | 149958 | 87533.68 | 6.42% | | 300825 | 阿尔特 | 10.60 | -18.53 | -0.05 | -0.47% | 29849 | 3157.25 | 0.62% | | 688795 | 摩尔线程-U | 561.34 | -181.74 | -2.66 | -0.47% | 5404.78 | 30574.48 | 1.84% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 435585 | 8998.96 | 0.52% | | 301380 | 挖金客 | 38.76 | 67.51 | -0.19 | -0.49% | 6180 | 2392.72 | 0.77% | | 301571 | 国科天成 | 54.56 | 51.11 | -0.27 | -0.49% | 11524 | 6349.85 | 0.97% | | 920575 | 康乐卫士 | 10.03 | -9.06 | -0.05 | -0.50% | 23513 | 2359.807 | 1.25% | | 600743 | 华远控股 | 1.99 | -6.52 | -0.01 | -0.50% | 70991 | 1409.15 | 0.30% | | 603818 | 曲美家居 | 3.96 | -32.22 | -0.02 | -0.50% | 54865 | 2156.8 | 0.80% | | 002963 | 豪尔赛 | 15.51 | -11.01 | -0.08 | -0.51% | 9338 | 1440.95 | 0.82% | | 600511 | 国药股份 | 29.01 | 10.88 | -0.15 | -0.51% | 11745 | 3409.66 | 0.21% | | 600900 | 长江电力 | 26.13 | 19.57 | -0.14 | -0.53% | 273227 | 71498.01 | 0.11% | | 603082 | 北自科技 | 38.99 | 38.12 | -0.21 | -0.54% | 13223 | 5114.99 | 3.26% | | 600886 | 国投电力 | 12.90 | 15.69 | -0.07 | -0.54% | 66719 | 8614.03 | 0.09% | | 688520 | 神州细胞 | 40.21 | -62.03 | -0.22 | -0.54% | 3527.71 | 1420.854 | 0.08% | | 601169 | 北京银行 | 5.44 | 4.44 | -0.03 | -0.55% | 675507.1 | 36695.1 | 0.32% | | 601198 | 东兴证券 | 14.34 | 21.07 | -0.08 | -0.55% | 71042 | 10207.29 | 0.22% | | 002405 | 四维图新 | 10.44 | -18.80 | -0.06 | -0.57% | 211389 | 22042.91 | 0.90% | | 600536 | 中国软件 | 45.15 | -235.37 | -0.26 | -0.57% | 36507 | 16500.77 | 0.43% | | 002151 | 北斗星通 | 43.30 | -87.73 | -0.25 | -0.57% | 56096 | 24365.26 | 1.27% | | 300663 | 科蓝软件 | 17.20 | -15.29 | -0.10 | -0.58% | 23863 | 4104.6 | 0.52% | | 601658 | 邮储银行 | 5.16 | 7.10 | -0.03 | -0.58% | 614139 | 31643.02 | 0.09% | | 601628 | 中国人寿 | 48.48 | 8.05 | -0.29 | -0.59% | 23479 | 11405.59 | 0.01% | | 600271 | 航天信息 | 9.98 | -43.72 | -0.06 | -0.60% | 81978 | 8178.09 | 0.44% | | 600161 | 天坛生物 | 16.35 | 24.56 | -0.10 | -0.61% | 29198 | 4783.18 | 0.15% | | 000860 | 顺鑫农业 | 14.58 | -146.32 | -0.09 | -0.61% | 25826 | 3771.24 | 0.35% | | 600733 | 北汽蓝谷 | 8.05 | -8.71 | -0.05 | -0.62% | 252194 | 20318.76 | 0.52% | | 002383 | 合众思壮 | 11.14 | -54.73 | -0.07 | -0.62% | 57129 | 6361.68 | 0.77% | | 300896 | 爱美客 | 148.20 | 30.60 | -0.94 | -0.63% | 10914 | 16178.32 | 0.52% | | 002659 | 凯文教育 | 6.28 | -271.83 | -0.04 | -0.63% | 87316 | 5421.21 | 1.46% | | 301367 | 瑞迈特 | 81.64 | 34.79 | -0.52 | -0.63% | 3019 | 2469.62 | 0.43% | | 600159 | 大龙地产 | 3.11 | -13.26 | -0.02 | -0.64% | 77549 | 2396.86 | 0.93% | | 000839 | 国安股份 | 3.09 | -55.26 | -0.02 | -0.64% | 749275.1 | 23205.72 | 1.91% | | 603087 | 甘李药业 | 65.80 | 42.46 | -0.43 | -0.65% | 13125 | 8666.19 | 0.24% | | 600008 | 首创环保 | 3.06 | 13.17 | -0.02 | -0.65% | 480848 | 14710.35 | 0.66% | | 600871 | 石化油服 | 3.06 | 92.89 | -0.02 | -0.65% | 1088501 | 33418.63 | 0.80% | | 920021 | 流金科技 | 15.23 | -152.64 | -0.10 | -0.65% | 211596 | 32325.21 | 9.09% | | 688489 | 三未信安 | 44.13 | -453.20 | -0.29 | -0.65% | 2263.06 | 999.7432 | 0.20% | | 603970 | 中农立华 | 13.63 | 20.41 | -0.09 | -0.66% | 14984 | 2033.57 | 0.56% | | 603098 | 森特股份 | 14.97 | 84.28 | -0.10 | -0.66% | 19928 | 2988.76 | 0.37% | | 601598 | 中国外运 | 5.95 | 11.32 | -0.04 | -0.67% | 37663 | 2242.39 | 0.07% | | 601995 | 中金公司 | 34.94 | 17.94 | -0.24 | -0.68% | 51886 | 18146 | 0.18% | | 002755 | 奥赛康 | 15.85 | 57.33 | -0.11 | -0.69% | 21398 | 3395.41 | 0.23% | | 002701 | 奥瑞金 | 5.71 | 13.22 | -0.04 | -0.70% | 102341 | 5843.85 | 0.40% | | 600861 | 北京人力 | 18.44 | 9.02 | -0.13 | -0.70% | 7250 | 1336.11 | 0.20% | | 600855 | 航天长峰 | 19.70 | -41.24 | -0.14 | -0.71% | 40095 | 7921.71 | 0.86% | | 600031 | 三一重工 | 23.75 | 26.49 | -0.17 | -0.71% | 177435 | 42272.29 | 0.21% | | 601988 | 中国银行 | 5.37 | 7.22 | -0.04 | -0.74% | 1082240 | 58066.79 | 0.05% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 330240 | 13274.74 | 0.94% | | 003001 | 中岩大地 | 20.00 | 71.64 | -0.15 | -0.74% | 8259 | 1648.27 | 0.78% | | 300191 | 潜能恒信 | 30.66 | -336.46 | -0.23 | -0.74% | 48251 | 14853.48 | 2.18% | | 600056 | 中国医药 | 10.66 | 31.06 | -0.08 | -0.74% | 59142 | 6303.15 | 0.40% | | 600658 | 电子城 | 5.32 | -4.06 | -0.04 | -0.75% | 42018 | 2230.74 | 0.38% | | 688004 | 博汇科技 | 25.01 | -112.77 | -0.19 | -0.75% | 12826.95 | 3208.469 | 1.60% | | 000931 | 中关村 | 5.23 | 76.55 | -0.04 | -0.76% | 52145 | 2719.75 | 0.69% | | 002038 | 双鹭药业 | 6.53 | 80.09 | -0.05 | -0.76% | 81347 | 5285.38 | 0.95% | | 920184 | 国源科技 | 19.42 | 257.32 | -0.15 | -0.77% | 15342 | 2974.17 | 1.72% | | 601089 | 福元医药 | 26.45 | 27.42 | -0.21 | -0.79% | 6053 | 1601.67 | 0.13% | | 688568 | 中科星图 | 66.25 | 151.88 | -0.53 | -0.79% | 46685.13 | 31068.6 | 0.58% | | 300719 | 安达维尔 | 17.40 | 485.82 | -0.14 | -0.80% | 38140 | 6614.18 | 2.12% | | 300002 | 神州泰岳 | 12.25 | 22.77 | -0.10 | -0.81% | 225767 | 27672.71 | 1.22% | | 300788 | 中信出版 | 33.00 | 42.00 | -0.27 | -0.81% | 35833 | 11687.52 | 1.88% | | 688652 | 京仪装备 | 120.05 | 133.01 | -0.99 | -0.82% | 12125.84 | 14711.96 | 1.00% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | -0.05 | -0.83% | 67859 | 4035.45 | 1.47% | | 300296 | 利亚德 | 7.15 | -24.49 | -0.06 | -0.83% | 349973 | 24939.02 | 1.54% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.02 | -0.84% | 183590 | 4323.17 | 0.44% | | 002279 | 久其软件 | 9.38 | 185.72 | -0.08 | -0.85% | 189676 | 17841.5 | 2.40% | | 600062 | 华润双鹤 | 18.54 | 12.19 | -0.16 | -0.86% | 29439 | 5466.53 | 0.28% | | 688047 | 龙芯中科 | 155.65 | -92.28 | -1.35 | -0.86% | 27507.22 | 42991.96 | 0.69% | | 603392 | 万泰生物 | 40.87 | -154.79 | -0.36 | -0.87% | 10772 | 4404.1 | 0.09% | | 002721 | 金一文化 | 3.36 | -373.99 | -0.03 | -0.88% | 217138 | 7266.75 | 0.82% | | 920344 | 三元基因 | 23.50 | -722.72 | -0.21 | -0.89% | 2206 | 518.3865 | 0.19% | | 300386 | 飞天诚信 | 16.75 | -158.03 | -0.15 | -0.89% | 18142 | 3036.88 | 0.72% | | 600859 | 王府井 | 14.37 | -467.72 | -0.13 | -0.90% | 92457 | 13296.61 | 0.82% | | 688349 | 三一重能 | 26.51 | 26.03 | -0.24 | -0.90% | 8159.98 | 2167.648 | 0.07% | | 601718 | 际华集团 | 3.31 | -3.30 | -0.03 | -0.90% | 235523 | 7760.08 | 0.54% | | 688687 | 凯因科技 | 21.82 | 27.26 | -0.20 | -0.91% | 11907.62 | 2602.842 | 0.70% | | 605069 | 正和生态 | 14.00 | -15.35 | -0.13 | -0.92% | 45815 | 6425.93 | 5.44% | | 300935 | 盈建科 | 36.23 | -47.56 | -0.34 | -0.93% | 5858 | 2121.83 | 0.97% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 1889013 | 80418.85 | 0.52% | | 600085 | 同仁堂 | 30.81 | 31.21 | -0.29 | -0.93% | 25860 | 7985.45 | 0.19% | | 002662 | 峰璟股份 | 4.20 | 26.75 | -0.04 | -0.94% | 121869 | 5108.04 | 0.81% | | 601398 | 工商银行 | 7.22 | 7.02 | -0.07 | -0.96% | 1203849 | 87043.29 | 0.04% | | 688466 | 金科环境 | 18.48 | 36.57 | -0.18 | -0.96% | 4903.25 | 902.4636 | 0.40% | | 600016 | 民生银行 | 3.96 | 5.71 | -0.04 | -1.00% | 1830050 | 72496.59 | 0.52% | | 300204 | 舒泰神 | 26.72 | -76.83 | -0.27 | -1.00% | 56623 | 15133.77 | 1.25% | | 002462 | 嘉事堂 | 15.70 | 64.48 | -0.16 | -1.01% | 24805 | 3890.77 | 0.85% | | 002153 | 石基信息 | 12.71 | -179.26 | -0.13 | -1.01% | 121523 | 15527.96 | 0.76% | | 688468 | 科美诊断 | 7.82 | 55.53 | -0.08 | -1.01% | 21420.23 | 1671.068 | 0.53% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.04 | -1.02% | 29563 | 1156.649 | 0.24% | | 300157 | 新锦动力 | 5.83 | 199.94 | -0.06 | -1.02% | 332225 | 19533.16 | 4.69% | | 002987 | 京北方 | 19.39 | 51.04 | -0.20 | -1.02% | 29879 | 5788.32 | 0.35% | | 300449 | 汉邦高科 | 7.69 | -32.83 | -0.08 | -1.03% | 51914 | 3973.66 | 1.34% | | 300081 | 恒信东方 | 5.68 | -9.68 | -0.06 | -1.05% | 109535 | 6203.62 | 1.81% | | 688058 | 宝兰德 | 32.86 | -25.83 | -0.35 | -1.05% | 9680.568 | 3166.976 | 1.28% | | 002599 | 盛通股份 | 8.34 | -24.14 | -0.09 | -1.07% | 77047 | 6399.26 | 1.94% | | 000786 | 北新建材 | 28.47 | 15.69 | -0.31 | -1.08% | 67092 | 19138.93 | 0.40% | | 300318 | 博晖创新 | 6.40 | -108.72 | -0.07 | -1.08% | 44843 | 2868.34 | 0.56% | | 300579 | 数字认证 | 32.63 | -117.95 | -0.36 | -1.09% | 19935 | 6514.98 | 0.76% | | 601939 | 建设银行 | 8.86 | 6.87 | -0.10 | -1.12% | 481404 | 42578.43 | 0.50% | | 600860 | 京城股份 | 13.26 | -1785.24 | -0.15 | -1.12% | 69961 | 9215.471 | 1.58% | | 300858 | 科拓生物 | 18.34 | 48.62 | -0.21 | -1.13% | 9066 | 1659.49 | 0.46% | | 300384 | 三联虹普 | 18.99 | 23.29 | -0.22 | -1.15% | 51110 | 9675.52 | 2.32% | | 688256 | 寒武纪-U | 1066.38 | 239.60 | -12.52 | -1.16% | 24720.1 | 266602.3 | 0.59% | | 300418 | 昆仑万维 | 55.89 | -42.95 | -0.66 | -1.17% | 307340 | 173251.4 | 2.45% | | 600980 | 北矿科技 | 26.13 | 44.56 | -0.31 | -1.17% | 96916 | 25171.25 | 5.16% | | 002542 | 中化岩土 | 3.36 | -4.08 | -0.04 | -1.18% | 98514 | 3310.69 | 0.56% | | 603590 | 康辰药业 | 42.27 | 117.67 | -0.51 | -1.19% | 6470 | 2743.44 | 0.41% | | 601818 | 光大银行 | 3.31 | 4.85 | -0.04 | -1.19% | 1643627 | 54466.74 | 0.35% | | 600195 | 中牧股份 | 7.75 | 36.91 | -0.10 | -1.27% | 54882 | 4250.95 | 0.54% | | 603060 | 国检集团 | 6.90 | 47.47 | -0.09 | -1.29% | 37705 | 2596.55 | 0.47% | | 300736 | 百邦科技 | 20.63 | -156.91 | -0.27 | -1.29% | 30269 | 6191.65 | 2.42% | | 600138 | 中青旅 | 9.92 | 85.60 | -0.13 | -1.29% | 83890 | 8349.02 | 1.16% | | 600258 | 首旅酒店 | 16.68 | 22.23 | -0.22 | -1.30% | 47302 | 7928.97 | 0.42% | | 300523 | 辰安科技 | 24.10 | -17.95 | -0.33 | -1.35% | 10581 | 2556.42 | 0.46% | | 300016 | 北陆药业 | 10.10 | 170.04 | -0.14 | -1.37% | 101896 | 10337.3 | 1.81% | | 301276 | 嘉曼服饰 | 27.14 | 26.08 | -0.38 | -1.38% | 16469 | 4529.12 | 3.58% | | 300485 | 赛升药业 | 11.37 | 67.44 | -0.16 | -1.39% | 23846 | 2710.47 | 0.87% | | 603903 | 中持股份 | 12.31 | -46.90 | -0.18 | -1.44% | 18364 | 2266.21 | 0.72% | | 002780 | 三夫户外 | 16.35 | -305.78 | -0.24 | -1.45% | 40993 | 6714.729 | 3.14% | | 601288 | 农业银行 | 6.69 | 8.11 | -0.10 | -1.47% | 1597606 | 107154.4 | 0.05% | | 002612 | 朗姿股份 | 19.00 | 8.13 | -0.30 | -1.55% | 34375 | 6542.57 | 1.35% | | 601998 | 中信银行 | 7.51 | 5.92 | -0.12 | -1.57% | 169331 | 12731.33 | 0.04% | | 688244 | 永信至诚 | 23.71 | -242.04 | -0.38 | -1.58% | 13704.88 | 3250.103 | 0.91% | | 002186 | 全聚德 | 11.79 | -356.63 | -0.19 | -1.59% | 51041 | 6045.47 | 1.67% | | 600299 | 安迪苏 | 10.48 | 27.09 | -0.17 | -1.60% | 150440 | 15546.98 | 0.56% | | 601858 | 中国科传 | 21.79 | 32.78 | -0.36 | -1.63% | 61176 | 13365.13 | 0.77% | | 600118 | 中国卫星 | 87.64 | 1803.39 | -1.48 | -1.66% | 156238 | 137383 | 1.32% | | 688200 | 华峰测控 | 302.58 | 80.77 | -5.30 | -1.72% | 9510.25 | 29169.82 | 0.70% | | 600386 | 北巴传媒 | 4.49 | 4408.22 | -0.08 | -1.75% | 106876 | 4837 | 1.33% | | 600313 | 农发种业 | 7.28 | 158.03 | -0.13 | -1.75% | 269697 | 19634.37 | 2.49% | | 300182 | 捷成股份 | 8.69 | 261.18 | -0.16 | -1.81% | 4467674 | 393540.4 | 19.78% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 83164 | 1805.72 | 1.02% | | 002413 | 雷科防务 | 13.89 | -52.03 | -0.27 | -1.91% | 589510 | 82160.5 | 4.55% | | 601949 | 中国出版 | 7.15 | 23.92 | -0.14 | -1.92% | 132633 | 9499.86 | 0.70% | | 688658 | 悦康药业 | 21.38 | -41.12 | -0.42 | -1.93% | 27712.73 | 5936.348 | 0.62% | | 601908 | 京运通 | 3.96 | -8.11 | -0.08 | -1.98% | 406308 | 16127.92 | 1.68% | | 688651 | 盛邦安全 | 49.96 | -214.20 | -1.01 | -1.98% | 8800.148 | 4414.167 | 2.71% | | 688236 | 春立医疗 | 22.39 | 33.63 | -0.47 | -2.06% | 9929.019 | 2240.336 | 0.34% | | 603000 | 人民网 | 24.57 | 145.50 | -0.52 | -2.07% | 441666 | 109705.5 | 3.99% | | 002878 | 元隆雅图 | 19.73 | -25.53 | -0.44 | -2.18% | 53259 | 10507.14 | 2.26% | | 600429 | 三元股份 | 5.28 | 42.67 | -0.12 | -2.22% | 84127 | 4450.49 | 0.56% | | 002707 | 众信旅游 | 7.79 | 154.85 | -0.18 | -2.26% | 138111 | 10811.99 | 1.67% | | 600037 | 歌华有线 | 8.12 | -202.64 | -0.19 | -2.29% | 133606 | 10879.23 | 0.96% | | 300071 | 福石控股 | 6.27 | -39.16 | -0.15 | -2.34% | 353127 | 22298.96 | 3.74% | | 000729 | 燕京啤酒 | 12.42 | 22.76 | -0.31 | -2.44% | 76260 | 9544.82 | 0.30% | | 688287 | *ST观典 | 5.19 | -13.07 | -0.13 | -2.44% | 24697.94 | 1282.999 | 0.67% | | 002467 | 二六三 | 7.10 | 122.28 | -0.18 | -2.47% | 767060.9 | 54846.61 | 5.61% | | 300315 | 掌趣科技 | 6.15 | -1956.85 | -0.16 | -2.54% | 843284.9 | 52115.97 | 3.26% | | 603598 | 引力传媒 | 28.52 | -445.65 | -0.77 | -2.63% | 233056 | 66980.95 | 8.66% | | 300079 | 数码视讯 | 6.38 | 340.68 | -0.18 | -2.74% | 419371 | 26908.15 | 3.27% | | 688169 | 石头科技 | 147.79 | 24.83 | -4.28 | -2.81% | 13361.4 | 19987.25 | 0.52% | | 688613 | 奥精医疗 | 24.15 | -916.61 | -0.71 | -2.86% | 23566.13 | 5744.199 | 1.72% | | 002739 | 万达电影 | 12.12 | -63.93 | -0.36 | -2.88% | 797754 | 97190.59 | 3.80% | | 601888 | 中国中免 | 94.16 | 57.30 | -2.84 | -2.93% | 204109 | 194355.7 | 1.05% | | 300291 | 百纳千成 | 8.59 | -19.90 | -0.26 | -2.94% | 257129 | 22284.05 | 2.76% | | 300773 | 拉卡拉 | 26.88 | 117.71 | -0.82 | -2.96% | 241693 | 65032.27 | 3.29% | | 002995 | 天地在线 | 26.88 | -58.96 | -0.82 | -2.96% | 138654 | 37431.16 | 12.33% | | 300860 | 锋尚文化 | 29.22 | 194.09 | -0.90 | -2.99% | 22032 | 6487.73 | 2.01% | | 000802 | 北京文化 | 4.71 | -8.01 | -0.16 | -3.29% | 276965 | 13000.88 | 3.87% | | 603616 | 韩建河山 | 7.53 | -16.35 | -0.27 | -3.46% | 362266 | 27884.76 | 9.43% | | 300212 | 易华录 | 13.32 | -3.44 | -0.52 | -3.76% | 166843 | 22375.52 | 2.39% | | 603123 | 翠微股份 | 13.35 | -17.24 | -0.55 | -3.96% | 224974 | 30190.11 | 3.45% | | 600715 | 文投控股 | 2.37 | -18.85 | -0.10 | -4.05% | 650185 | 15566.97 | 2.27% | | 300065 | 海兰信 | 27.19 | 518.71 | -1.18 | -4.16% | 986872.9 | 274580.2 | 15.02% | | 300612 | 宣亚国际 | 19.20 | -108.86 | -0.95 | -4.71% | 120585 | 23359.91 | 6.70% | | 603778 | 国晟科技 | 14.57 | -91.82 | -0.88 | -5.70% | 304682 | 45486.27 | 4.74% | | 300364 | 中文在线 | 37.37 | -47.33 | -2.43 | -6.11% | 1031118 | 389465.5 | 15.61% | | 301162 | 国能日新 | 74.05 | 84.78 | -5.95 | -7.44% | 31675 | 23838.59 | 3.72% | | 600977 | 中国电影 | 17.36 | -3705.83 | -1.40 | -7.46% | 693548 | 122187.9 | 3.71% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 324694 | 117323.6 | 6.06% | | 300251 | 光线传媒 | 23.97 | 32.45 | -2.89 | -10.76% | 2049458 | 503115.3 | 7.38% |
|