|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康辰药业(603590)北京市上涨家数:309下跌家数:136平均涨幅:+0.63%平均换手:2.03%总成交额:1444.81亿元 更新时间：2025-09-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688411 | 海博思创 | 173.51 | 45.83 | +16.71 | +10.66% | 54270.3 | 92560.88 | 14.31% | | 600977 | 中国电影 | 15.02 | -162.09 | +1.37 | +10.04% | 914810 | 135836 | 4.90% | | 603127 | 昭衍新药 | 33.67 | 82.85 | +2.75 | +8.89% | 444576 | 145404.2 | 7.05% | | 300353 | 东土科技 | 24.73 | 353.91 | +1.66 | +7.20% | 397074 | 94975.12 | 7.39% | | 300073 | 当升科技 | 51.45 | 56.45 | +3.19 | +6.61% | 496595 | 252832.9 | 9.81% | | 833429 | 康比特 | 22.28 | 48.52 | +1.31 | +6.25% | 88821 | 20571.78 | 7.84% | | 688256 | 寒武纪-U | 1269.85 | 476.09 | +67.85 | +5.64% | 125581 | 1522415 | 3.00% | | 300456 | 赛微电子 | 23.98 | -137.20 | +1.27 | +5.59% | 558033 | 131020 | 9.34% | | 688339 | 亿华通-U | 24.61 | -11.92 | +1.26 | +5.40% | 67541.23 | 16570.88 | 3.45% | | 002738 | 中矿资源 | 41.67 | 80.58 | +2.11 | +5.33% | 304026 | 125923.6 | 4.28% | | 688015 | 交控科技 | 23.44 | 38.95 | +1.09 | +4.88% | 36536.08 | 8464.828 | 1.94% | | 688400 | 凌云光 | 37.06 | 147.43 | +1.69 | +4.78% | 175118.8 | 62730.4 | 3.80% | | 688004 | 博汇科技 | 24.14 | -58.39 | +1.10 | +4.77% | 22133.87 | 5319.724 | 2.76% | | 688326 | 经纬恒润-W | 114.41 | -45.16 | +5.18 | +4.74% | 10007.96 | 11270.53 | 1.11% | | 605305 | 中际联合 | 38.45 | 18.72 | +1.71 | +4.65% | 108543 | 41462.34 | 5.11% | | 300860 | 锋尚文化 | 29.15 | 159.13 | +1.27 | +4.56% | 35391 | 10147.03 | 3.16% | | 002701 | 奥瑞金 | 5.81 | 12.99 | +0.24 | +4.31% | 603101 | 34825.72 | 2.36% | | 300352 | 北信源 | 6.36 | -52.32 | +0.26 | +4.26% | 651619 | 41219.19 | 5.10% | | 601908 | 京运通 | 4.28 | -6.95 | +0.17 | +4.14% | 1544471 | 66346.18 | 6.40% | | 300048 | 合康新能 | 6.63 | 102.33 | +0.25 | +3.92% | 356162 | 23273.9 | 3.17% | | 300759 | 康龙化成 | 30.81 | 39.66 | +1.16 | +3.91% | 427779 | 130623.4 | 3.01% | | 688349 | 三一重能 | 29.27 | 22.60 | +1.09 | +3.87% | 56474.79 | 16664.31 | 2.41% | | 603098 | 森特股份 | 13.77 | 84.26 | +0.51 | +3.85% | 106783 | 14503.07 | 1.98% | | 835579 | 机科股份 | 28.94 | -3091.86 | +1.04 | +3.73% | 18471 | 5313.118 | 4.14% | | 603569 | 长久物流 | 9.59 | 155.71 | +0.33 | +3.56% | 134023 | 12781.45 | 2.22% | | 300296 | 利亚德 | 7.27 | -23.31 | +0.25 | +3.56% | 1105765 | 79661.92 | 4.86% | | 600206 | 有研新材 | 21.29 | 76.06 | +0.71 | +3.45% | 438010 | 92496.18 | 5.17% | | 301333 | 诺思格 | 57.19 | 38.67 | +1.90 | +3.44% | 41489 | 23780.31 | 7.26% | | 688613 | 奥精医疗 | 20.36 | -200.56 | +0.67 | +3.40% | 27611.86 | 5523.972 | 2.02% | | 001289 | 龙源电力 | 17.37 | 25.01 | +0.57 | +3.39% | 66245 | 11292.22 | 0.13% | | 835179 | 凯德石英 | 36.87 | 90.72 | +1.20 | +3.36% | 20815 | 7612.75 | 3.49% | | 002392 | 北京利尔 | 8.11 | 30.27 | +0.26 | +3.31% | 345668 | 27995.74 | 3.02% | | 688621 | 阳光诺和 | 77.29 | 54.56 | +2.47 | +3.30% | 28261.77 | 21552.51 | 2.52% | | 603903 | 中持股份 | 12.28 | -27.27 | +0.38 | +3.19% | 180236 | 22029.32 | 7.06% | | 600463 | 空港股份 | 11.98 | -37.70 | +0.37 | +3.19% | 46226 | 5457.5 | 1.54% | | 301120 | 新特电气 | 14.19 | -122.09 | +0.42 | +3.05% | 78557 | 11059.97 | 3.59% | | 300465 | 高伟达 | 24.92 | 302.46 | +0.73 | +3.02% | 460661 | 113834.3 | 10.38% | | 300444 | 双杰电气 | 8.09 | 65.81 | +0.23 | +2.93% | 245981 | 19681.58 | 3.96% | | 000603 | 盛达资源 | 19.29 | 35.24 | +0.53 | +2.83% | 164389 | 31459.51 | 2.47% | | 600376 | 首开股份 | 3.28 | -1.05 | +0.09 | +2.82% | 3101308 | 105066.9 | 12.02% | | 873806 | 云星宇 | 16.05 | 43.73 | +0.44 | +2.82% | 41307 | 6590.106 | 1.37% | | 301270 | 汉仪股份 | 39.41 | 287.73 | +1.08 | +2.82% | 31839 | 12422.99 | 3.37% | | 301276 | 嘉曼服饰 | 22.61 | 20.50 | +0.61 | +2.77% | 47989 | 10813.44 | 10.42% | | 600560 | 金自天正 | 16.87 | 67.56 | +0.44 | +2.68% | 24097 | 4027.39 | 1.08% | | 603613 | 国联股份 | 28.05 | 14.21 | +0.73 | +2.67% | 128843 | 35734.65 | 1.79% | | 601858 | 中国科传 | 21.19 | 34.68 | +0.55 | +2.66% | 61305 | 12837.2 | 0.78% | | 430017 | 星昊医药 | 20.92 | 40.26 | +0.53 | +2.60% | 27921 | 5823.474 | 2.30% | | 000609 | ST中迪 | 4.37 | -5.03 | +0.11 | +2.58% | 86312 | 3734.67 | 2.97% | | 300002 | 神州泰岳 | 13.64 | 20.54 | +0.34 | +2.56% | 505309 | 66982.34 | 2.74% | | 839493 | 并行科技 | 159.66 | 738.74 | +3.93 | +2.52% | 11076 | 17553.31 | 2.68% | | 002780 | 三夫户外 | 13.94 | -170.96 | +0.34 | +2.50% | 129687 | 18237.34 | 9.93% | | 688787 | 海天瑞声 | 123.61 | 506.43 | +3.01 | +2.50% | 12402.56 | 15006.96 | 2.06% | | 603598 | 引力传媒 | 17.27 | -231.51 | +0.41 | +2.43% | 48037 | 8102.209 | 1.79% | | 603087 | 甘李药业 | 73.29 | 47.91 | +1.73 | +2.42% | 140981 | 102107.4 | 2.51% | | 300477 | ST合纵 | 2.17 | -4.04 | +0.05 | +2.36% | 326687 | 7078.14 | 3.30% | | 002066 | 瑞泰科技 | 13.05 | 72.73 | +0.30 | +2.35% | 30856 | 3981.93 | 1.34% | | 300552 | 万集科技 | 26.73 | -16.92 | +0.61 | +2.34% | 25403 | 6715.57 | 1.84% | | 002739 | 万达电影 | 11.41 | -46.55 | +0.26 | +2.33% | 340855 | 38648.72 | 1.63% | | 688207 | 格灵深瞳 | 16.73 | -20.29 | +0.38 | +2.32% | 42872.96 | 7058.167 | 2.27% | | 688458 | 美芯晟 | 43.80 | -107.28 | +0.98 | +2.29% | 12668.58 | 5512.183 | 1.49% | | 600658 | 电子城 | 6.26 | -4.17 | +0.14 | +2.29% | 278874 | 17090.53 | 2.49% | | 300965 | 恒宇信通 | 64.17 | 108.58 | +1.43 | +2.28% | 9805 | 6275.07 | 4.76% | | 688033 | 天宜新材 | 6.79 | -3.15 | +0.15 | +2.26% | 132217.7 | 8984.297 | 2.35% | | 600405 | 动力源 | 6.83 | -10.40 | +0.15 | +2.25% | 146455 | 9949.591 | 2.40% | | 603082 | 北自科技 | 40.24 | 37.31 | +0.87 | +2.21% | 8030 | 3217.72 | 1.98% | | 688282 | 理工导航 | 42.91 | 407.81 | +0.92 | +2.19% | 5575.889 | 2385.602 | 1.53% | | 603267 | 鸿远电子 | 53.31 | 56.66 | +1.14 | +2.19% | 30822 | 16279.15 | 1.33% | | 300003 | 乐普医疗 | 18.30 | 143.03 | +0.38 | +2.12% | 203610 | 36947.83 | 1.26% | | 688291 | 金橙子 | 36.67 | 91.01 | +0.76 | +2.12% | 14107.57 | 5135.71 | 4.19% | | 601126 | 四方股份 | 17.01 | 18.45 | +0.35 | +2.10% | 115915 | 19510.28 | 1.42% | | 002878 | 元隆雅图 | 20.90 | -24.22 | +0.43 | +2.10% | 552155 | 115816.3 | 23.40% | | 300593 | 新雷能 | 17.63 | -18.12 | +0.36 | +2.08% | 154317 | 27444.31 | 3.43% | | 600031 | 三一重工 | 20.69 | 23.01 | +0.42 | +2.07% | 398624 | 82269.91 | 0.47% | | 002350 | 北京科锐 | 6.98 | 55.63 | +0.14 | +2.05% | 52987 | 3679.15 | 1.00% | | 688272 | 富吉瑞 | 25.12 | -106.68 | +0.50 | +2.03% | 8873.059 | 2216.808 | 1.17% | | 300200 | 高盟新材 | 10.12 | 34.26 | +0.20 | +2.02% | 57450 | 5790.64 | 1.36% | | 000969 | 安泰科技 | 13.27 | 49.94 | +0.26 | +2.00% | 163179 | 21646.83 | 1.58% | | 300803 | 指南针 | 137.39 | 282.57 | +2.69 | +2.00% | 248569 | 336639.9 | 4.15% | | 688172 | 燕东微 | 21.64 | -873.50 | +0.42 | +1.98% | 34024.68 | 7297.514 | 0.58% | | 688246 | 嘉和美康 | 30.95 | -12.35 | +0.60 | +1.98% | 20328.42 | 6201.282 | 1.48% | | 601888 | 中国中免 | 69.03 | 39.85 | +1.28 | +1.89% | 235822 | 162106.1 | 1.21% | | 836208 | 青矩技术 | 28.33 | 20.55 | +0.52 | +1.87% | 13245 | 3736.038 | 1.51% | | 688456 | 有研粉材 | 48.92 | 77.12 | +0.87 | +1.81% | 10061.24 | 4893.972 | 0.97% | | 300445 | 康斯特 | 18.63 | 32.73 | +0.33 | +1.80% | 18835 | 3509.86 | 1.33% | | 688080 | 映翰通 | 53.20 | 27.32 | +0.94 | +1.80% | 18046.78 | 9565.044 | 2.44% | | 873703 | 广厦环能 | 16.76 | 29.16 | +0.29 | +1.76% | 15718 | 2640.683 | 2.06% | | 605178 | 时空科技 | 22.71 | -8.87 | +0.39 | +1.75% | 13225 | 2978.2 | 1.33% | | 688652 | 京仪装备 | 69.66 | 71.73 | +1.16 | +1.69% | 16079.21 | 11074.77 | 1.35% | | 603511 | 爱慕股份 | 15.66 | 55.10 | +0.26 | +1.69% | 57953 | 9049.62 | 1.44% | | 300251 | 光线传媒 | 18.42 | 26.38 | +0.30 | +1.66% | 322444 | 58995.45 | 1.16% | | 002819 | 东方中科 | 29.03 | -42.13 | +0.47 | +1.65% | 27344 | 7893.351 | 1.16% | | 600980 | 北矿科技 | 24.76 | 42.21 | +0.40 | +1.64% | 57688 | 14300.89 | 3.07% | | 300315 | 掌趣科技 | 5.59 | 763.48 | +0.09 | +1.64% | 578237 | 32009.02 | 2.24% | | 300011 | 鼎汉技术 | 8.12 | 528.96 | +0.13 | +1.63% | 62268 | 5055.74 | 1.23% | | 301598 | 博科测试 | 61.84 | 33.47 | +0.99 | +1.63% | 4522 | 2792.73 | 3.07% | | 300379 | *ST东通 | 6.29 | -7.67 | +0.10 | +1.62% | 187771 | 11615.8 | 3.50% | | 300684 | 中石科技 | 32.80 | 37.76 | +0.52 | +1.61% | 110983 | 36005.4 | 5.46% | | 002642 | 荣联科技 | 8.88 | 236.93 | +0.14 | +1.60% | 541650 | 47013.78 | 8.19% | | 688169 | 石头科技 | 206.14 | 34.83 | +3.24 | +1.60% | 23736.97 | 48651.88 | 0.92% | | 600860 | 京城股份 | 12.18 | -1359.86 | +0.19 | +1.58% | 39159 | 4748.11 | 0.89% | | 300674 | 宇信科技 | 25.39 | 40.88 | +0.39 | +1.56% | 84746 | 21406.3 | 1.21% | | 688597 | 煜邦电力 | 7.86 | 27.33 | +0.12 | +1.55% | 36744.17 | 2879.635 | 1.09% | | 300788 | 中信出版 | 31.15 | 40.30 | +0.47 | +1.53% | 12585 | 3882.29 | 0.66% | | 301367 | 瑞迈特 | 88.24 | 40.68 | +1.31 | +1.51% | 7724 | 6761.94 | 1.37% | | 600489 | 中金黄金 | 17.85 | 19.95 | +0.26 | +1.48% | 586439 | 104018 | 1.21% | | 002771 | 真视通 | 16.97 | -220.76 | +0.24 | +1.43% | 24378 | 4097.25 | 1.43% | | 688338 | 赛科希德 | 26.33 | 28.44 | +0.37 | +1.43% | 5769.659 | 1512.807 | 0.54% | | 002065 | 东华软件 | 10.02 | 70.74 | +0.14 | +1.42% | 503937 | 50092.59 | 1.73% | | 300513 | 恒实科技 | 8.72 | -2.61 | +0.12 | +1.40% | 59394 | 5115.54 | 2.06% | | 002662 | 峰璟股份 | 3.72 | 21.37 | +0.05 | +1.36% | 147516 | 5459.21 | 0.98% | | 601600 | 中国铝业 | 7.53 | 10.37 | +0.10 | +1.35% | 1266472 | 94934.6 | 0.96% | | 301085 | 亚康股份 | 58.88 | 1222.41 | +0.78 | +1.34% | 9116 | 5342.53 | 1.55% | | 603778 | 国晟科技 | 3.80 | -27.00 | +0.05 | +1.33% | 269419 | 10263.27 | 4.19% | | 300291 | 百纳千成 | 6.14 | -15.09 | +0.08 | +1.32% | 187440 | 11392.45 | 2.02% | | 688181 | 八亿时空 | 37.08 | 86.33 | +0.48 | +1.31% | 26349.41 | 9726.614 | 1.96% | | 000970 | 中科三环 | 14.15 | 134.04 | +0.18 | +1.29% | 244857 | 34569.2 | 2.01% | | 301162 | 国能日新 | 53.48 | 67.62 | +0.68 | +1.29% | 11636 | 6193.85 | 1.37% | | 300191 | 潜能恒信 | 20.59 | -130.21 | +0.26 | +1.28% | 32710 | 6660.17 | 1.48% | | 300419 | ST浩丰 | 7.15 | -182.86 | +0.09 | +1.27% | 79990 | 5629.48 | 2.18% | | 300542 | 新晨科技 | 21.30 | -79.36 | +0.26 | +1.24% | 54127 | 11457.9 | 2.19% | | 688432 | 有研硅 | 11.53 | 69.01 | +0.14 | +1.23% | 47125.44 | 5406.418 | 0.93% | | 002368 | 太极股份 | 26.76 | 46.38 | +0.32 | +1.21% | 63423 | 16797.77 | 1.02% | | 688658 | 悦康药业 | 30.14 | -144.80 | +0.36 | +1.21% | 57260.75 | 16727.09 | 1.27% | | 002148 | 北纬科技 | 10.06 | 451.66 | +0.12 | +1.21% | 185005 | 18399.32 | 4.12% | | 688562 | 航天软件 | 17.11 | -73.51 | +0.20 | +1.18% | 22651.34 | 3860.226 | 1.31% | | 601949 | 中国出版 | 6.87 | 21.07 | +0.08 | +1.18% | 58767 | 4014.73 | 0.31% | | 873122 | 中纺标 | 43.10 | 126.59 | +0.49 | +1.15% | 5470 | 2357.74 | 1.53% | | 300846 | 首都在线 | 21.16 | -37.70 | +0.24 | +1.15% | 156333 | 32768.3 | 3.99% | | 002362 | 汉王科技 | 23.25 | -48.96 | +0.26 | +1.13% | 34182 | 7903.271 | 1.65% | | 688200 | 华峰测控 | 170.00 | 55.23 | +1.90 | +1.13% | 15120.23 | 25566.27 | 1.12% | | 601226 | 华电科工 | 7.20 | 63.35 | +0.08 | +1.12% | 243120 | 17318.15 | 2.09% | | 688316 | 青云科技-U | 69.80 | -33.54 | +0.77 | +1.12% | 8784.43 | 6130.81 | 1.83% | | 300223 | 北京君正 | 72.10 | 93.57 | +0.78 | +1.09% | 78973 | 56532.42 | 1.88% | | 301265 | 华新环保 | 11.13 | 53.31 | +0.12 | +1.09% | 20301 | 2252.92 | 1.20% | | 002933 | 新兴装备 | 33.45 | 161.62 | +0.36 | +1.09% | 17021 | 5680.68 | 1.49% | | 600288 | 大恒科技 | 12.14 | -213.18 | +0.13 | +1.08% | 53815 | 6484.85 | 1.23% | | 000802 | 北京文化 | 4.68 | -9.42 | +0.05 | +1.08% | 101037 | 4690.13 | 1.41% | | 003007 | 直真科技 | 33.78 | 266.92 | +0.36 | +1.08% | 11652 | 3921.2 | 1.57% | | 300662 | 科锐国际 | 30.03 | 24.05 | +0.32 | +1.08% | 18279 | 5472.1 | 0.93% | | 003001 | 中岩大地 | 26.34 | 73.91 | +0.28 | +1.07% | 34097 | 8878.48 | 3.16% | | 002271 | 东方雨虹 | 11.38 | -100.44 | +0.12 | +1.07% | 161543 | 18437.42 | 0.84% | | 601598 | 中国外运 | 5.75 | 10.67 | +0.06 | +1.05% | 189996 | 10961.32 | 0.36% | | 300736 | 百邦科技 | 12.48 | -175.42 | +0.13 | +1.05% | 54009 | 6686.21 | 4.34% | | 002995 | 天地在线 | 18.31 | -41.34 | +0.19 | +1.05% | 20869 | 3783.98 | 1.86% | | 830879 | 基康技术 | 26.26 | 54.08 | +0.27 | +1.04% | 12032 | 3162.424 | 0.89% | | 000402 | 金融街 | 2.93 | -0.87 | +0.03 | +1.03% | 196138 | 5737.88 | 0.66% | | 688244 | 永信至诚 | 24.50 | -244.88 | +0.25 | +1.03% | 14386.77 | 3500.323 | 1.97% | | 688280 | 精进电动-UW | 8.88 | -45.37 | +0.09 | +1.02% | 142097.2 | 12614.67 | 2.73% | | 002829 | 星网宇达 | 20.43 | -18.66 | +0.20 | +0.99% | 50944 | 10335.67 | 3.49% | | 300579 | 数字认证 | 33.94 | -188.91 | +0.33 | +0.98% | 34836 | 11814.92 | 1.33% | | 688056 | 莱伯泰科 | 35.00 | 64.86 | +0.34 | +0.98% | 3783.81 | 1330.295 | 0.56% | | 301169 | 零点有数 | 44.33 | -49.92 | +0.43 | +0.98% | 6419 | 2823.95 | 0.89% | | 300825 | 阿尔特 | 11.44 | -32.51 | +0.11 | +0.97% | 56018 | 6377.73 | 1.16% | | 603533 | 掌阅科技 | 19.92 | -138.46 | +0.19 | +0.96% | 58448 | 11507.61 | 1.33% | | 300774 | 倍杰特 | 9.48 | 81.51 | +0.09 | +0.96% | 32251 | 3047.22 | 1.65% | | 300166 | 东方国信 | 10.61 | -186.42 | +0.10 | +0.95% | 204108 | 21504.69 | 2.25% | | 600435 | 北方导航 | 14.03 | 84.94 | +0.13 | +0.94% | 318588 | 44545.39 | 2.11% | | 300231 | 银信科技 | 11.93 | -48.39 | +0.11 | +0.93% | 80144 | 9497.24 | 1.80% | | 600361 | 创新新材 | 4.39 | 20.96 | +0.04 | +0.92% | 247672 | 10809.67 | 1.69% | | 600007 | 中国国贸 | 20.88 | 17.42 | +0.19 | +0.92% | 22199 | 4618.01 | 0.22% | | 300612 | 宣亚国际 | 14.39 | -81.50 | +0.13 | +0.91% | 36367 | 5186.14 | 2.02% | | 300182 | 捷成股份 | 5.65 | 112.53 | +0.05 | +0.89% | 373403 | 20958.07 | 1.65% | | 300271 | 华宇软件 | 7.97 | -14.88 | +0.07 | +0.89% | 84911 | 6733.48 | 1.07% | | 300289 | 利德曼 | 7.98 | -54.30 | +0.07 | +0.88% | 107728 | 8498.12 | 1.98% | | 688084 | 晶品特装 | 73.74 | -124.04 | +0.64 | +0.88% | 8487.66 | 6247.13 | 2.40% | | 688315 | 诺禾致源 | 14.98 | 31.55 | +0.13 | +0.88% | 24746.13 | 3701.162 | 0.59% | | 688287 | *ST观典 | 4.69 | -11.74 | +0.04 | +0.86% | 9795.608 | 457.9653 | 0.26% | | 603138 | 海量数据 | 15.26 | -53.44 | +0.13 | +0.86% | 21847 | 3307.48 | 0.77% | | 301153 | 中科江南 | 23.64 | 363.10 | +0.20 | +0.85% | 24268 | 5714.59 | 0.74% | | 300079 | 数码视讯 | 5.93 | 208.73 | +0.05 | +0.85% | 266138 | 15623.54 | 2.08% | | 688197 | 首药控股-U | 46.37 | -32.31 | +0.39 | +0.85% | 11326.99 | 5231.942 | 1.77% | | 601991 | 大唐发电 | 3.59 | 11.11 | +0.03 | +0.84% | 862776.9 | 30695.58 | 0.70% | | 300005 | 探路者 | 9.59 | 205.62 | +0.08 | +0.84% | 608552 | 58986.34 | 6.89% | | 003004 | *ST声迅 | 19.23 | -42.82 | +0.16 | +0.84% | 4228 | 811.98 | 0.64% | | 688687 | 凯因科技 | 31.36 | 36.38 | +0.26 | +0.84% | 38240.16 | 11955.2 | 2.24% | | 301571 | 国科天成 | 44.84 | 44.05 | +0.37 | +0.83% | 12600 | 5638.35 | 1.06% | | 000938 | 紫光股份 | 27.89 | 49.45 | +0.23 | +0.83% | 995820.9 | 273968.4 | 3.48% | | 300386 | 飞天诚信 | 18.20 | -138.14 | +0.15 | +0.83% | 37005 | 6708.76 | 1.48% | | 601136 | 首创证券 | 20.64 | 56.52 | +0.17 | +0.83% | 200213 | 41695.34 | 4.16% | | 688568 | 中科星图 | 40.33 | 88.99 | +0.33 | +0.83% | 67369.4 | 27185.54 | 0.83% | | 300384 | 三联虹普 | 17.26 | 19.07 | +0.14 | +0.82% | 23533 | 4062.83 | 1.07% | | 002542 | 中化岩土 | 3.70 | -5.21 | +0.03 | +0.82% | 219817 | 8106.34 | 1.25% | | 002153 | 石基信息 | 10.04 | -144.24 | +0.08 | +0.80% | 108697 | 10803.07 | 0.68% | | 300719 | 安达维尔 | 16.51 | -338.28 | +0.13 | +0.79% | 18252 | 3012.05 | 1.02% | | 300688 | 创业黑马 | 31.34 | -62.74 | +0.24 | +0.77% | 41898 | 13027.29 | 2.82% | | 300324 | 旋极信息 | 6.54 | -37.92 | +0.05 | +0.77% | 1441792 | 92553.76 | 8.43% | | 603588 | 高能环境 | 6.58 | 17.63 | +0.05 | +0.77% | 162223 | 10680.95 | 1.06% | | 688561 | 奇安信-U | 37.41 | -19.21 | +0.28 | +0.75% | 55016.76 | 20411.1 | 0.81% | | 001210 | 金房能源 | 14.77 | 28.78 | +0.11 | +0.75% | 12612 | 1851.9 | 1.32% | | 300034 | 钢研高纳 | 16.12 | 96.86 | +0.12 | +0.75% | 63880 | 10278.45 | 0.83% | | 688485 | 九州一轨 | 13.48 | 82.72 | +0.10 | +0.75% | 13569.32 | 1827.381 | 1.54% | | 300150 | 世纪瑞尔 | 5.46 | 54.47 | +0.04 | +0.74% | 104347 | 5675.69 | 2.27% | | 688520 | 神州细胞 | 61.81 | -579.19 | +0.44 | +0.72% | 23003.71 | 14137.12 | 0.52% | | 301508 | 中机认检 | 33.02 | 54.35 | +0.23 | +0.70% | 11244 | 3714.03 | 1.91% | | 300449 | 汉邦高科 | 7.28 | -31.98 | +0.05 | +0.69% | 55380 | 4015.35 | 1.44% | | 301372 | 科净源 | 26.28 | -21.45 | +0.18 | +0.69% | 7905 | 2061.69 | 1.92% | | 603860 | 中公高科 | 30.76 | 41.55 | +0.21 | +0.69% | 7356 | 2258.63 | 1.10% | | 300455 | 航天智装 | 16.42 | -113.81 | +0.11 | +0.67% | 76760 | 12647.84 | 1.08% | | 002373 | 千方科技 | 10.47 | -15.98 | +0.07 | +0.67% | 131980 | 13739.73 | 0.96% | | 600386 | 北巴传媒 | 4.57 | 217.20 | +0.03 | +0.66% | 61694 | 2796.1 | 0.77% | | 601886 | 江河集团 | 7.70 | 13.56 | +0.05 | +0.65% | 26849 | 2060.52 | 0.24% | | 301236 | 软通动力 | 54.05 | 268.11 | +0.35 | +0.65% | 135506 | 72990.98 | 1.99% | | 688229 | 博睿数据 | 69.63 | -33.54 | +0.44 | +0.64% | 9800.25 | 6741.914 | 2.21% | | 300365 | 恒华科技 | 6.35 | -24.11 | +0.04 | +0.63% | 83049 | 5253.86 | 1.62% | | 603025 | 大豪科技 | 15.88 | 26.80 | +0.10 | +0.63% | 43884 | 6969.67 | 0.40% | | 300383 | 光环新网 | 14.36 | 112.78 | +0.09 | +0.63% | 369382 | 52617.02 | 2.06% | | 300887 | 谱尼测试 | 8.13 | -12.17 | +0.05 | +0.62% | 43651 | 3546.01 | 1.21% | | 003005 | 竞业达 | 21.39 | 132.05 | +0.13 | +0.61% | 21737 | 4624.71 | 1.71% | | 300928 | 华安鑫创 | 33.05 | -30.79 | +0.20 | +0.61% | 7613 | 2511.78 | 1.42% | | 300065 | 海兰信 | 18.18 | 439.31 | +0.11 | +0.61% | 195093 | 35242.86 | 2.97% | | 600733 | 北汽蓝谷 | 8.35 | -6.96 | +0.05 | +0.60% | 596861 | 49909.1 | 1.22% | | 833575 | 康乐卫士 | 16.80 | -14.81 | +0.10 | +0.60% | 19987 | 3381.972 | 1.06% | | 688111 | 金山办公 | 296.71 | 82.25 | +1.70 | +0.58% | 33096.23 | 97771.45 | 0.71% | | 300785 | 值得买 | 33.48 | 82.94 | +0.19 | +0.57% | 64275 | 21010.28 | 5.25% | | 300896 | 爱美客 | 185.12 | 34.45 | +1.05 | +0.57% | 21062 | 38961.45 | 1.01% | | 300229 | 拓尔思 | 21.78 | -83.60 | +0.12 | +0.55% | 204701 | 44413.24 | 2.34% | | 688569 | 铁科轨道 | 22.31 | 28.35 | +0.12 | +0.54% | 4675.09 | 1044.575 | 0.22% | | 000065 | 北方国际 | 11.16 | 14.60 | +0.06 | +0.54% | 68367 | 7636.1 | 0.70% | | 300075 | 数字政通 | 16.75 | -21.39 | +0.09 | +0.54% | 82131 | 13696.94 | 1.59% | | 300858 | 科拓生物 | 18.70 | 53.53 | +0.10 | +0.54% | 27157 | 5026.79 | 1.40% | | 002306 | *ST云网 | 1.89 | -90.78 | +0.01 | +0.53% | 90259 | 1692.48 | 1.11% | | 300072 | 海新能科 | 3.80 | -13.45 | +0.02 | +0.53% | 197636 | 7473.38 | 0.85% | | 688277 | 天智航-U | 17.13 | -58.66 | +0.09 | +0.53% | 50148.04 | 8565.856 | 1.11% | | 688078 | 龙软科技 | 30.47 | 952.22 | +0.16 | +0.53% | 6903.65 | 2105.826 | 0.95% | | 002453 | 华软科技 | 6.05 | -15.39 | +0.03 | +0.50% | 105461 | 6379.99 | 1.72% | | 603979 | 金诚信 | 62.88 | 18.84 | +0.31 | +0.50% | 44781 | 27976.42 | 0.72% | | 002051 | 中工国际 | 8.44 | 39.18 | +0.04 | +0.48% | 47236 | 3984.11 | 0.38% | | 603698 | 航天工程 | 16.90 | 46.38 | +0.08 | +0.48% | 21140 | 3571.11 | 0.39% | | 688369 | 致远互联 | 25.96 | -9.88 | +0.12 | +0.46% | 24695.13 | 6385.818 | 2.14% | | 300058 | 蓝色光标 | 6.53 | -61.22 | +0.03 | +0.46% | 677104.9 | 43973.02 | 1.98% | | 300139 | 晓程科技 | 22.58 | 89.42 | +0.10 | +0.44% | 339193 | 75024.22 | 14.52% | | 002279 | 久其软件 | 6.82 | -72.46 | +0.03 | +0.44% | 137741 | 9354.87 | 1.74% | | 002310 | 东方园林 | 2.32 | -5.64 | +0.01 | +0.43% | 366527 | 8520.11 | 0.87% | | 301302 | 华如科技 | 23.35 | -9.77 | +0.10 | +0.43% | 15163 | 3538.71 | 1.09% | | 300071 | 福石控股 | 4.85 | -25.06 | +0.02 | +0.41% | 111283 | 5353.06 | 1.18% | | 001259 | 利仁科技 | 25.35 | -6038.64 | +0.10 | +0.40% | 7390 | 1874.34 | 1.55% | | 600100 | 同方股份 | 7.65 | -178.42 | +0.03 | +0.39% | 252391 | 19299.76 | 0.75% | | 300667 | 必创科技 | 15.36 | -20.34 | +0.06 | +0.39% | 27655 | 4234.08 | 1.60% | | 300332 | 天壕能源 | 5.23 | 49.07 | +0.02 | +0.38% | 76890 | 4021.92 | 0.93% | | 601698 | 中国卫通 | 21.07 | 389.47 | +0.08 | +0.38% | 238861 | 50317.26 | 0.57% | | 300081 | 恒信东方 | 5.27 | -8.76 | +0.02 | +0.38% | 102895 | 5386.25 | 1.70% | | 002413 | 雷科防务 | 5.39 | -19.12 | +0.02 | +0.37% | 236775 | 12699.24 | 1.83% | | 600166 | 福田汽车 | 2.71 | 48.41 | +0.01 | +0.37% | 737888 | 20123.03 | 0.93% | | 002659 | 凯文教育 | 5.52 | -125.32 | +0.02 | +0.36% | 149818 | 8213.3 | 2.50% | | 300406 | 九强生物 | 13.91 | 17.83 | +0.05 | +0.36% | 22993 | 3194.64 | 0.54% | | 600198 | 大唐电信 | 8.35 | 1275.21 | +0.03 | +0.36% | 117214 | 9765.52 | 0.90% | | 002649 | 博彦科技 | 13.99 | 47.36 | +0.05 | +0.36% | 109281 | 15268.47 | 1.99% | | 688047 | 龙芯中科 | 126.06 | -74.15 | +0.45 | +0.36% | 31795.47 | 39813.58 | 0.79% | | 000839 | 国安股份 | 2.84 | -41.96 | +0.01 | +0.35% | 366058 | 10314.13 | 0.93% | | 600861 | 北京人力 | 20.08 | 9.71 | +0.07 | +0.35% | 10897 | 2190.89 | 0.30% | | 002405 | 四维图新 | 8.68 | -19.61 | +0.03 | +0.35% | 267961 | 23232.31 | 1.14% | | 300797 | 钢研纳克 | 17.50 | 43.19 | +0.06 | +0.34% | 100396 | 17587.85 | 2.65% | | 601016 | 节能风电 | 3.02 | 17.98 | +0.01 | +0.33% | 327477 | 9870.98 | 0.55% | | 603871 | 嘉友国际 | 12.11 | 15.37 | +0.04 | +0.33% | 92852 | 11166.39 | 0.68% | | 688729 | 屹唐股份 | 27.26 | 125.77 | +0.09 | +0.33% | 100527.5 | 27403.42 | 5.03% | | 301159 | 三维天地 | 33.87 | -14.60 | +0.11 | +0.33% | 8857 | 2995.38 | 1.67% | | 300608 | 思特奇 | 12.57 | -67.33 | +0.04 | +0.32% | 56572 | 7067.01 | 1.97% | | 002987 | 京北方 | 22.10 | 61.73 | +0.07 | +0.32% | 148054 | 32475.32 | 1.76% | | 300036 | 超图软件 | 16.06 | -40.93 | +0.05 | +0.31% | 50491 | 8092.77 | 1.15% | | 000758 | 中色股份 | 6.52 | 24.57 | +0.02 | +0.31% | 341909 | 22391.35 | 1.73% | | 001391 | 国货航 | 6.69 | 32.32 | +0.02 | +0.30% | 122154 | 8146.42 | 1.42% | | 601618 | 中国中冶 | 3.39 | 12.33 | +0.01 | +0.30% | 624390 | 21083.75 | 0.35% | | 688466 | 金科环境 | 21.31 | 39.88 | +0.06 | +0.28% | 5478.92 | 1169.264 | 0.45% | | 603377 | ST东时 | 3.56 | -2.72 | +0.01 | +0.28% | 45519 | 1615.28 | 0.64% | | 300663 | 科蓝软件 | 18.05 | -16.07 | +0.05 | +0.28% | 77304 | 13869.67 | 1.73% | | 002893 | 京能热力 | 10.97 | 39.40 | +0.03 | +0.27% | 30039 | 3285.31 | 1.49% | | 688168 | 安博通 | 103.68 | -47.94 | +0.28 | +0.27% | 11999.94 | 12383.43 | 1.56% | | 688292 | 浩瀚深度 | 22.38 | 772.38 | +0.06 | +0.27% | 19859.38 | 4445.32 | 1.97% | | 300541 | 先进数通 | 15.54 | 71.71 | +0.04 | +0.26% | 132298 | 20447.87 | 3.42% | | 002658 | 雪迪龙 | 7.96 | 27.94 | +0.02 | +0.25% | 59870 | 4734.33 | 1.67% | | 603000 | 人民网 | 20.31 | 119.37 | +0.05 | +0.25% | 55742 | 11295.16 | 0.50% | | 300374 | 中铁装配 | 16.89 | -80.16 | +0.04 | +0.24% | 25250 | 4243.41 | 1.30% | | 600536 | 中国软件 | 47.55 | -206.98 | +0.11 | +0.23% | 109525 | 52000.92 | 1.30% | | 301269 | 华大九天 | 113.27 | 823.55 | +0.26 | +0.23% | 36779 | 41504.48 | 0.68% | | 688253 | 英诺特 | 30.51 | 25.13 | +0.07 | +0.23% | 13828.01 | 4191.514 | 2.01% | | 300070 | 碧水源 | 4.42 | 660.26 | +0.01 | +0.23% | 166913 | 7358.01 | 0.50% | | 920819 | 颖泰生物 | 4.44 | -11.05 | +0.01 | +0.23% | 117861 | 5244.759 | 0.98% | | 300661 | 圣邦股份 | 71.36 | 84.41 | +0.15 | +0.21% | 69048 | 49095.3 | 1.16% | | 300935 | 盈建科 | 24.05 | -32.58 | +0.05 | +0.21% | 12155 | 2928.44 | 2.02% | | 300895 | 铜牛信息 | 48.88 | -56.21 | +0.10 | +0.21% | 24308 | 11873.53 | 1.76% | | 603888 | 新华网 | 19.83 | 49.62 | +0.04 | +0.20% | 54663 | 10803.77 | 0.81% | | 605069 | 正和生态 | 10.49 | -19.98 | +0.02 | +0.19% | 23769 | 2474.5 | 2.82% | | 601669 | 中国电建 | 5.70 | 8.84 | +0.01 | +0.18% | 1010615 | 57435.63 | 0.77% | | 300055 | 万邦达 | 5.90 | 138.74 | +0.01 | +0.17% | 50226 | 2957.28 | 0.79% | | 600582 | 天地科技 | 5.95 | 7.77 | +0.01 | +0.17% | 316510 | 18848.23 | 0.76% | | 600062 | 华润双鹤 | 19.18 | 12.80 | +0.03 | +0.16% | 49234 | 9436.91 | 0.48% | | 688570 | 天玛智控 | 20.04 | 42.06 | +0.03 | +0.15% | 11585.48 | 2327.868 | 0.62% | | 600855 | 航天长峰 | 13.80 | -25.92 | +0.02 | +0.15% | 58519 | 8046.28 | 1.25% | | 688058 | 宝兰德 | 28.50 | -23.67 | +0.04 | +0.14% | 9850.26 | 2809.951 | 1.27% | | 601766 | 中国中车 | 7.48 | 13.91 | +0.01 | +0.13% | 545998 | 40837.42 | 0.22% | | 002038 | 双鹭药业 | 7.57 | 447.15 | +0.01 | +0.13% | 97282 | 7326.45 | 1.14% | | 002439 | 启明星辰 | 15.75 | -138.86 | +0.02 | +0.13% | 119445 | 18784.62 | 1.65% | | 600271 | 航天信息 | 8.56 | -73.51 | +0.01 | +0.12% | 106310 | 9090.06 | 0.57% | | 600037 | 歌华有线 | 8.65 | -349.55 | +0.01 | +0.12% | 85983 | 7425.48 | 0.62% | | 601061 | 中信金属 | 8.94 | 16.98 | +0.01 | +0.11% | 109025 | 9755.19 | 2.18% | | 300851 | 交大思诺 | 27.25 | 66.60 | +0.03 | +0.11% | 5384 | 1468.62 | 1.00% | | 002383 | 合众思壮 | 9.24 | -39.41 | +0.01 | +0.11% | 88960 | 8234.449 | 1.20% | | 600058 | 五矿发展 | 9.44 | 55.40 | +0.01 | +0.11% | 84155 | 7934.649 | 0.79% | | 600730 | 中国高科 | 9.80 | 255.05 | +0.01 | +0.10% | 132046 | 12976.35 | 2.25% | | 872808 | 曙光数创 | 82.98 | 630.19 | +0.08 | +0.10% | 26665 | 21608.17 | 1.37% | | 300958 | 建工修复 | 12.69 | -21.57 | +0.01 | +0.08% | 15639 | 1984.69 | 1.72% | | 000860 | 顺鑫农业 | 16.09 | -644.60 | +0.01 | +0.06% | 56641 | 9094.94 | 0.76% | | 688563 | 航材股份 | 53.32 | 43.61 | +0.03 | +0.06% | 10959.92 | 5848.69 | 0.94% | | 301380 | 挖金客 | 37.41 | 53.45 | +0.02 | +0.05% | 17810 | 6640.78 | 4.06% | | 600161 | 天坛生物 | 19.73 | 26.80 | +0.01 | +0.05% | 62499 | 12358.25 | 0.32% | | 603927 | 中科软 | 20.21 | 61.49 | +0.01 | +0.05% | 66266 | 13346.11 | 0.80% | | 300212 | 易华录 | 21.20 | -5.42 | +0.01 | +0.05% | 94282 | 19895.72 | 1.35% | | 300364 | 中文在线 | 27.75 | -63.34 | +0.01 | +0.04% | 242880 | 67010.53 | 3.68% | | 301293 | 三博脑科 | 58.81 | 112.07 | +0.01 | +0.02% | 72860 | 41981.68 | 4.53% | | 000008 | 神州高铁 | 2.79 | -16.27 | 0.00 | 0.00% | 251088 | 6984.58 | 0.92% | | 000725 | 京东方A | 4.05 | 24.11 | 0.00 | 0.00% | 3665577 | 149080 | 1.00% | | 600056 | 中国医药 | 10.69 | 33.41 | 0.00 | 0.00% | 62582 | 6672.91 | 0.42% | | 600511 | 国药股份 | 29.41 | 11.39 | 0.00 | 0.00% | 22016 | 6483.28 | 0.40% | | 600528 | 中铁工业 | 8.33 | 12.15 | 0.00 | 0.00% | 139110 | 11576.75 | 0.63% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 601992 | 金隅集团 | 1.60 | -13.73 | 0.00 | 0.00% | 384699 | 6119.45 | 0.46% | | 601800 | 中国交建 | 8.88 | 6.71 | 0.00 | 0.00% | 128014 | 11364.82 | 0.11% | | 300369 | 绿盟科技 | 7.69 | -21.82 | 0.00 | 0.00% | 86384 | 6632.24 | 1.08% | | 603818 | 曲美家居 | 4.04 | -32.61 | 0.00 | 0.00% | 91427 | 3668.5 | 1.33% | | 603060 | 国检集团 | 6.68 | 29.33 | 0.00 | 0.00% | 25719 | 1711.17 | 0.32% | | 603859 | 能科科技 | 42.96 | 50.25 | 0.00 | 0.00% | 60263 | 25818.98 | 2.46% | | 601068 | 中铝国际 | 4.81 | 85.66 | 0.00 | 0.00% | 67077 | 3229.31 | 0.26% | | 600968 | 海油发展 | 3.89 | 10.22 | 0.00 | 0.00% | 262883 | 10210.86 | 0.26% | | 001213 | 中铁特货 | 4.17 | 33.53 | 0.00 | 0.00% | 49076 | 2045.09 | 0.11% | | 601868 | 中国能建 | 2.39 | 11.84 | 0.00 | 0.00% | 1131171 | 26926.96 | 0.35% | | 688651 | 盛邦安全 | 37.22 | -174.42 | 0.00 | 0.00% | 11081.76 | 4120.292 | 3.41% | | 603970 | 中农立华 | 13.75 | 19.72 | -0.01 | -0.07% | 13930 | 1913.65 | 0.52% | | 002985 | 北摩高科 | 26.84 | 292.19 | -0.02 | -0.07% | 25721 | 6907.41 | 1.46% | | 301370 | 国科恒泰 | 11.04 | 43.35 | -0.01 | -0.09% | 27985 | 3088.81 | 0.86% | | 600299 | 安迪苏 | 9.74 | 19.54 | -0.01 | -0.10% | 43871 | 4271.03 | 0.16% | | 603392 | 万泰生物 | 56.79 | -241.45 | -0.06 | -0.11% | 16653 | 9420.32 | 0.13% | | 002599 | 盛通股份 | 8.61 | -25.10 | -0.01 | -0.12% | 95187 | 8158.729 | 2.39% | | 688489 | 三未信安 | 48.45 | -5701.81 | -0.06 | -0.12% | 8716.68 | 4227.345 | 1.72% | | 300010 | 豆神教育 | 8.07 | 97.01 | -0.01 | -0.12% | 350835 | 28184.43 | 2.11% | | 601186 | 中国铁建 | 7.93 | 5.12 | -0.01 | -0.13% | 164039 | 13002.32 | 0.14% | | 688468 | 科美诊断 | 7.86 | 42.16 | -0.01 | -0.13% | 35998.28 | 2832.405 | 0.90% | | 002151 | 北斗星通 | 28.96 | -51.66 | -0.04 | -0.14% | 78418 | 22725.14 | 1.77% | | 601101 | 昊华能源 | 7.14 | 16.43 | -0.01 | -0.14% | 46766 | 3337.03 | 0.32% | | 000786 | 北新建材 | 25.46 | 12.79 | -0.04 | -0.16% | 52882 | 13469.07 | 0.33% | | 688722 | 同益中 | 18.57 | 27.89 | -0.03 | -0.16% | 30130.46 | 5627.732 | 1.34% | | 603516 | 淳中科技 | 98.40 | 3056.80 | -0.17 | -0.17% | 65696 | 64134.68 | 3.23% | | 601390 | 中国中铁 | 5.52 | 5.37 | -0.01 | -0.18% | 330626 | 18261.65 | 0.16% | | 601898 | 中煤能源 | 11.04 | 8.49 | -0.02 | -0.18% | 99867 | 11034.7 | 0.11% | | 301175 | 中科环保 | 5.41 | 22.55 | -0.01 | -0.18% | 102753 | 5577.43 | 1.65% | | 000931 | 中关村 | 5.27 | 70.86 | -0.01 | -0.19% | 59780 | 3144.23 | 0.80% | | 600578 | 京能电力 | 4.28 | 10.34 | -0.01 | -0.23% | 165521 | 7091.1 | 0.25% | | 600905 | 三峡能源 | 4.23 | 20.54 | -0.01 | -0.24% | 572844 | 24275.29 | 0.20% | | 688050 | 爱博医疗 | 78.10 | 38.37 | -0.19 | -0.24% | 26524.59 | 20745.92 | 1.40% | | 600916 | 中国黄金 | 8.22 | 25.43 | -0.02 | -0.24% | 157076 | 12946.25 | 0.93% | | 002371 | 北方华创 | 350.08 | 41.83 | -0.87 | -0.25% | 50410 | 176009.6 | 0.70% | | 600372 | 中航机载 | 11.79 | 73.20 | -0.03 | -0.25% | 205853 | 24242.95 | 0.43% | | 002721 | 金一文化 | 3.84 | -1699.59 | -0.01 | -0.26% | 526772 | 19962.51 | 1.98% | | 002462 | 嘉事堂 | 13.85 | 40.52 | -0.04 | -0.29% | 21548 | 2973.09 | 0.74% | | 600764 | 中国海防 | 30.85 | 88.68 | -0.09 | -0.29% | 44783 | 13764.96 | 0.63% | | 601995 | 中金公司 | 36.93 | 22.87 | -0.11 | -0.30% | 113936 | 42107.74 | 0.39% | | 600962 | 国投中鲁 | 21.64 | 106.62 | -0.07 | -0.32% | 24454 | 5290.81 | 0.93% | | 300302 | 同有科技 | 14.68 | -20.44 | -0.05 | -0.34% | 90087 | 13173.08 | 2.44% | | 300318 | 博晖创新 | 5.80 | -127.79 | -0.02 | -0.34% | 49654 | 2867.44 | 0.62% | | 300045 | 华力创通 | 22.29 | -103.42 | -0.08 | -0.36% | 243124 | 53844.79 | 4.71% | | 688051 | 佳华科技 | 35.11 | -23.71 | -0.13 | -0.37% | 5655.9 | 2001.61 | 0.73% | | 688009 | 中国通号 | 5.29 | 15.93 | -0.02 | -0.38% | 207453.7 | 10988.13 | 0.24% | | 600266 | 城建发展 | 4.91 | -51.61 | -0.02 | -0.41% | 178725 | 8782.16 | 0.83% | | 600410 | 华胜天成 | 19.45 | 51.91 | -0.08 | -0.41% | 1486481 | 286752.1 | 13.56% | | 600085 | 同仁堂 | 34.93 | 33.02 | -0.15 | -0.43% | 86249 | 30202.45 | 0.63% | | 600016 | 民生银行 | 4.46 | 6.26 | -0.02 | -0.45% | 1276373 | 56695.12 | 0.36% | | 688509 | 正元地信 | 4.41 | -20.97 | -0.02 | -0.45% | 81262.24 | 3588.862 | 2.11% | | 603123 | 翠微股份 | 13.10 | -16.07 | -0.06 | -0.46% | 155734 | 20111.13 | 2.39% | | 600055 | 万东医疗 | 16.93 | 96.06 | -0.08 | -0.47% | 29487 | 4994.83 | 0.42% | | 300430 | 诚益通 | 21.01 | 89.41 | -0.10 | -0.47% | 63764 | 13279.03 | 2.45% | | 002385 | 大北农 | 4.19 | 24.45 | -0.02 | -0.48% | 481587 | 20141.03 | 1.37% | | 300287 | 飞利信 | 6.27 | -53.46 | -0.03 | -0.48% | 633353 | 39386.8 | 4.80% | | 600743 | 华远控股 | 2.08 | -4.70 | -0.01 | -0.48% | 105222 | 2188.69 | 0.45% | | 301208 | 中亦科技 | 44.57 | 77.17 | -0.22 | -0.49% | 13467 | 5966.97 | 2.69% | | 000798 | 中水渔业 | 7.95 | -32.91 | -0.04 | -0.50% | 31846 | 2524.78 | 0.87% | | 301047 | 义翘神州 | 79.90 | 81.90 | -0.41 | -0.51% | 16840 | 13437.66 | 1.41% | | 601198 | 东兴证券 | 11.54 | 20.87 | -0.06 | -0.52% | 158389 | 18294.42 | 0.49% | | 601117 | 中国化学 | 7.50 | 7.70 | -0.04 | -0.53% | 330977 | 24820.6 | 0.55% | | 600900 | 长江电力 | 28.08 | 20.10 | -0.15 | -0.53% | 582431 | 163854.6 | 0.24% | | 601088 | 中国神华 | 37.96 | 13.64 | -0.21 | -0.55% | 130012 | 49343.29 | 0.08% | | 600050 | 中国联通 | 5.36 | 17.94 | -0.03 | -0.56% | 2079843 | 111585.3 | 0.68% | | 837592 | 华信永道 | 48.12 | 292.01 | -0.27 | -0.56% | 11206 | 5386.452 | 2.26% | | 688028 | 沃尔德 | 28.26 | 48.17 | -0.16 | -0.56% | 30631.09 | 8651.863 | 2.03% | | 603803 | 瑞斯康达 | 8.62 | -28.76 | -0.05 | -0.58% | 58187 | 5003.39 | 1.37% | | 601881 | 中国银河 | 17.04 | 15.36 | -0.10 | -0.58% | 285834 | 48837.35 | 0.39% | | 601066 | 中信建投 | 26.51 | 23.17 | -0.16 | -0.60% | 82238 | 21836.09 | 0.13% | | 000620 | 盈新发展 | 1.63 | -12.88 | -0.01 | -0.61% | 435799 | 7057.311 | 0.93% | | 300523 | 辰安科技 | 21.01 | -17.55 | -0.13 | -0.61% | 18970 | 3977.63 | 0.82% | | 300157 | 新锦动力 | 4.75 | -52.96 | -0.03 | -0.63% | 161880 | 7639.09 | 2.29% | | 600118 | 中国卫星 | 32.60 | -3479.55 | -0.21 | -0.64% | 206754 | 67103.55 | 1.75% | | 600258 | 首旅酒店 | 14.97 | 19.76 | -0.10 | -0.66% | 112972 | 16857.97 | 1.01% | | 600195 | 中牧股份 | 7.39 | 84.00 | -0.05 | -0.67% | 45900 | 3397.09 | 0.45% | | 601111 | 中国国航 | 7.32 | 172.71 | -0.05 | -0.68% | 359276 | 26378.32 | 0.31% | | 300810 | 中科海讯 | 43.80 | -156.13 | -0.30 | -0.68% | 34028 | 14845.34 | 2.99% | | 000605 | 渤海股份 | 6.89 | 175.44 | -0.05 | -0.72% | 39469 | 2717.64 | 1.12% | | 603616 | 韩建河山 | 5.46 | -11.20 | -0.04 | -0.73% | 87694 | 4773.15 | 2.30% | | 002707 | 众信旅游 | 8.12 | 106.97 | -0.06 | -0.73% | 266146 | 21479.75 | 3.23% | | 688500 | 慧辰股份 | 64.94 | -98.86 | -0.48 | -0.73% | 13467.54 | 8710.847 | 1.84% | | 000959 | 首钢股份 | 3.99 | 42.19 | -0.03 | -0.75% | 137012 | 5472.59 | 0.21% | | 600657 | 信达地产 | 3.97 | -2.47 | -0.03 | -0.75% | 81794 | 3250.68 | 0.29% | | 002963 | 豪尔赛 | 12.83 | -8.74 | -0.10 | -0.77% | 31859 | 4089.44 | 2.79% | | 300016 | 北陆药业 | 10.24 | 239.39 | -0.08 | -0.78% | 393049 | 39770.8 | 6.99% | | 300485 | 赛升药业 | 12.77 | 73.15 | -0.10 | -0.78% | 69693 | 8848.98 | 2.55% | | 600313 | 农发种业 | 6.31 | 124.85 | -0.05 | -0.79% | 127984 | 8071.18 | 1.18% | | 601059 | 信达证券 | 18.69 | 34.15 | -0.15 | -0.80% | 286046 | 53261.69 | 4.14% | | 601985 | 中国核电 | 8.71 | 20.92 | -0.07 | -0.80% | 352716 | 30724.17 | 0.19% | | 600859 | 王府井 | 14.45 | 287.08 | -0.12 | -0.82% | 213307 | 30717.64 | 1.90% | | 600791 | 京能置业 | 4.71 | -8.55 | -0.04 | -0.84% | 34128 | 1612.08 | 0.75% | | 002713 | *ST东易 | 4.63 | -2.84 | -0.04 | -0.86% | 33489 | 1545.28 | 0.81% | | 002612 | 朗姿股份 | 18.29 | 22.22 | -0.16 | -0.87% | 54843 | 9999.351 | 2.15% | | 002410 | 广联达 | 13.69 | 76.46 | -0.12 | -0.87% | 355731 | 48743.91 | 2.24% | | 601336 | 新华保险 | 62.26 | 6.49 | -0.55 | -0.88% | 106025 | 65785.66 | 0.51% | | 600138 | 中青旅 | 10.17 | 47.58 | -0.09 | -0.88% | 192128 | 19541.48 | 2.65% | | 601668 | 中国建筑 | 5.47 | 4.79 | -0.05 | -0.91% | 1238328 | 67975.92 | 0.30% | | 000151 | 中成股份 | 12.71 | -16.66 | -0.12 | -0.94% | 53279 | 6738.871 | 1.73% | | 600155 | 华创云信 | 7.40 | 175.98 | -0.07 | -0.94% | 185707 | 13747.13 | 0.84% | | 601816 | 京沪高铁 | 5.25 | 20.18 | -0.05 | -0.94% | 753007.1 | 39730.8 | 0.15% | | 600871 | 石化油服 | 2.01 | 56.70 | -0.02 | -0.99% | 504723 | 10173.58 | 0.37% | | 600588 | 用友网络 | 14.44 | -22.31 | -0.15 | -1.03% | 377319 | 54409.84 | 1.10% | | 605599 | 菜百股份 | 14.29 | 14.29 | -0.15 | -1.04% | 34101 | 4847.66 | 0.44% | | 300496 | 中科创达 | 72.19 | 71.95 | -0.76 | -1.04% | 157320 | 113880.4 | 4.28% | | 300773 | 拉卡拉 | 25.34 | 123.99 | -0.27 | -1.05% | 185028 | 46556.6 | 2.52% | | 603986 | 兆易创新 | 152.32 | 87.12 | -1.66 | -1.08% | 343357 | 510413.4 | 5.17% | | 601588 | 北辰实业 | 1.80 | -1.65 | -0.02 | -1.10% | 207786 | 3745.81 | 0.78% | | 002657 | 中科金财 | 37.21 | -139.32 | -0.42 | -1.12% | 145401 | 53719.37 | 4.32% | | 600886 | 国投电力 | 14.11 | 16.87 | -0.16 | -1.12% | 122632 | 17351.85 | 0.16% | | 601398 | 工商银行 | 7.45 | 7.30 | -0.09 | -1.19% | 2747117 | 205195.3 | 0.10% | | 601857 | 中国石油 | 8.88 | 10.17 | -0.11 | -1.22% | 908424 | 80898.82 | 0.06% | | 601169 | 北京银行 | 6.05 | 4.92 | -0.08 | -1.31% | 773942 | 46940.94 | 0.37% | | 688198 | 佰仁医疗 | 108.96 | 82.22 | -1.46 | -1.32% | 2873.4 | 3145.627 | 0.21% | | 601818 | 光大银行 | 3.70 | 5.23 | -0.05 | -1.33% | 1517042 | 56159.19 | 0.33% | | 002186 | 全聚德 | 12.60 | 225.12 | -0.18 | -1.41% | 113643 | 14275.87 | 3.71% | | 600429 | 三元股份 | 4.89 | 67.02 | -0.07 | -1.41% | 97624 | 4767.22 | 0.65% | | 300213 | 佳讯飞鸿 | 10.33 | 171.23 | -0.15 | -1.43% | 145116 | 14994.56 | 2.63% | | 600159 | 大龙地产 | 2.69 | -11.26 | -0.04 | -1.47% | 104663 | 2823.93 | 1.26% | | 600015 | 华夏银行 | 7.34 | 4.38 | -0.11 | -1.48% | 370744 | 27275.16 | 0.24% | | 002573 | 清新环境 | 3.97 | -12.85 | -0.06 | -1.49% | 81940 | 3274.52 | 0.58% | | 002755 | 奥赛康 | 22.49 | 85.31 | -0.34 | -1.49% | 61167 | 13804.15 | 0.66% | | 603590 | 康辰药业 | 55.39 | 163.28 | -0.88 | -1.56% | 30513 | 16876.74 | 1.94% | | 600008 | 首创环保 | 3.12 | 6.47 | -0.05 | -1.58% | 748136.9 | 23381.15 | 1.02% | | 601939 | 建设银行 | 9.05 | 7.10 | -0.15 | -1.63% | 754800.9 | 68570.41 | 0.79% | | 601319 | 中国人保 | 8.32 | 7.88 | -0.15 | -1.77% | 394994 | 32928.51 | 0.11% | | 601628 | 中国人寿 | 39.78 | 10.26 | -0.72 | -1.78% | 102058 | 40750.93 | 0.05% | | 601988 | 中国银行 | 5.52 | 7.51 | -0.10 | -1.78% | 2238507 | 124042.8 | 0.11% | | 002467 | 二六三 | 6.62 | 171.63 | -0.12 | -1.78% | 1059533 | 69008.98 | 7.75% | | 000729 | 燕京啤酒 | 12.12 | 24.40 | -0.22 | -1.78% | 152353 | 18560.48 | 0.61% | | 601998 | 中信银行 | 7.87 | 6.30 | -0.15 | -1.87% | 442238 | 34876.12 | 0.11% | | 688236 | 春立医疗 | 22.82 | 54.56 | -0.47 | -2.02% | 13274.09 | 3024.94 | 0.46% | | 601728 | 中国电信 | 7.25 | 19.39 | -0.15 | -2.03% | 702056 | 51240.8 | 0.09% | | 601658 | 邮储银行 | 6.26 | 8.65 | -0.13 | -2.03% | 1053427 | 66230.79 | 0.16% | | 600028 | 中国石化 | 5.66 | 19.01 | -0.12 | -2.08% | 1129947 | 64393.28 | 0.12% | | 601288 | 农业银行 | 7.36 | 9.02 | -0.16 | -2.13% | 3569551 | 264349.8 | 0.11% | | 688068 | 热景生物 | 187.02 | -74.88 | -4.36 | -2.28% | 16906.58 | 31404.7 | 1.82% | | 688356 | 键凯科技 | 97.41 | 246.71 | -2.39 | -2.39% | 19970.77 | 19443.94 | 3.29% | | 601718 | 际华集团 | 3.52 | -3.60 | -0.10 | -2.76% | 795996 | 27943.76 | 1.81% | | 688201 | 信安世纪 | 15.03 | -1198.13 | -0.57 | -3.65% | 182874.2 | 27269.4 | 6.04% | | 301080 | 百普赛斯 | 57.70 | 64.16 | -2.70 | -4.47% | 31469 | 18325.22 | 2.48% | | 000882 | 华联股份 | 2.21 | -176.71 | -0.11 | -4.74% | 2190533 | 47903.14 | 8.01% | | 600715 | 文投控股 | 2.72 | -15.43 | -0.19 | -6.53% | 1532870 | 41204.81 | 5.76% | | 600246 | 万通发展 | 12.47 | -58.07 | -1.02 | -7.56% | 2222914 | 273405.5 | 11.76% | | 300418 | 昆仑万维 | 40.20 | -24.48 | -3.30 | -7.59% | 1126717 | 448670.6 | 8.98% | | 300204 | 舒泰神 | 42.08 | -121.07 | -3.97 | -8.62% | 304870 | 127623.9 | 6.72% | | 601089 | 福元医药 | 24.42 | 25.16 | -2.71 | -9.99% | 199223 | 49021.01 | 4.15% |
|