|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康辰药业(603590)医药制造业上涨家数:257下跌家数:59平均涨幅:+1.25%平均换手:2.49%总成交额:637.87亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300434 | 金石亚药 | 11.39 | 38.68 | +1.20 | +11.78% | 639960 | 71374.93 | 19.10% | | 000952 | 广济药业 | 7.06 | -9.27 | +0.64 | +9.97% | 215606 | 15026.23 | 6.27% | | 301207 | 华兰疫苗 | 21.68 | 64.81 | +1.88 | +9.49% | 237882 | 50920.33 | 3.96% | | 920367 | 新赣江 | 23.21 | 122.92 | +1.92 | +9.02% | 37010 | 8570.832 | 8.86% | | 688767 | 博拓生物 | 43.39 | 59.04 | +3.26 | +8.12% | 50249.74 | 21638.36 | 3.36% | | 688670 | 金迪克 | 16.60 | -22.16 | +1.24 | +8.07% | 39345.34 | 6446.986 | 3.19% | | 002728 | 特一药业 | 10.08 | 92.59 | +0.74 | +7.92% | 1208328 | 119879.1 | 32.10% | | 603669 | 灵康药业 | 5.97 | -34.15 | +0.41 | +7.37% | 327695 | 19184.9 | 4.54% | | 301211 | 亨迪药业 | 13.12 | 131.71 | +0.84 | +6.84% | 190835 | 24873.28 | 4.57% | | 920047 | 诺思兰德 | 25.86 | -185.21 | +1.64 | +6.77% | 56533 | 14238.54 | 3.14% | | 301093 | 华兰股份 | 39.30 | 114.56 | +2.41 | +6.53% | 57521 | 22288.92 | 3.67% | | 300111 | 向日葵 | 8.98 | 1609.14 | +0.51 | +6.02% | 2935694 | 261373.2 | 26.22% | | 300942 | 易瑞生物 | 10.85 | 209.13 | +0.57 | +5.54% | 117998 | 12561.56 | 2.91% | | 688336 | 三生国健 | 61.06 | 49.20 | +3.16 | +5.46% | 87264.83 | 52881.52 | 1.41% | | 688253 | 英诺特 | 32.46 | 26.84 | +1.57 | +5.08% | 63374.73 | 20537.44 | 9.14% | | 000908 | ST景峰 | 6.71 | 38.64 | +0.32 | +5.01% | 125125 | 8297.338 | 1.42% | | 300452 | 山河药辅 | 14.07 | 28.21 | +0.67 | +5.00% | 150641 | 20825.51 | 8.06% | | 920230 | 欧康医药 | 14.99 | 128.96 | +0.65 | +4.53% | 22749 | 3384.044 | 4.87% | | 920547 | 无锡晶海 | 26.73 | 39.57 | +1.12 | +4.37% | 13898 | 3687.774 | 3.68% | | 300878 | 维康药业 | 23.88 | -15.31 | +1.00 | +4.37% | 65475 | 15269.16 | 4.54% | | 920656 | 海昇药业 | 18.85 | 32.71 | +0.78 | +4.32% | 18283 | 3414.221 | 5.65% | | 300636 | 同和药业 | 8.74 | 38.43 | +0.33 | +3.92% | 89702 | 7735.079 | 2.44% | | 920478 | 峆一药业 | 22.47 | 29.01 | +0.81 | +3.74% | 19305 | 4297.169 | 4.09% | | 920433 | 大唐药业 | 6.70 | -103.88 | +0.24 | +3.72% | 35057 | 2316.627 | 2.07% | | 603168 | 莎普爱思 | 8.14 | -39.62 | +0.29 | +3.69% | 113945 | 9140.313 | 3.53% | | 000534 | 万泽股份 | 16.23 | 38.64 | +0.57 | +3.64% | 113027 | 18244.12 | 2.26% | | 000790 | 华神科技 | 3.99 | -35.23 | +0.14 | +3.64% | 159945 | 6282.628 | 2.57% | | 688506 | 百利天恒 | 362.78 | -72.12 | +12.60 | +3.60% | 11989.5 | 43060.01 | 1.17% | | 688221 | 前沿生物-U | 14.70 | -39.82 | +0.50 | +3.52% | 140521.8 | 20345.61 | 3.75% | | 920566 | 梓橦宫 | 12.32 | 21.97 | +0.41 | +3.44% | 30440 | 3723.783 | 2.71% | | 920946 | 森萱医药 | 11.19 | 39.16 | +0.37 | +3.42% | 39332 | 4366.286 | 0.92% | | 002817 | 黄山胶囊 | 7.97 | 43.24 | +0.25 | +3.24% | 70278 | 5515.546 | 2.42% | | 920266 | 生物谷 | 10.40 | -11.99 | +0.32 | +3.17% | 19541 | 2014.577 | 2.42% | | 000813 | 德展健康 | 4.23 | -120.70 | +0.13 | +3.17% | 714496 | 30442.52 | 3.41% | | 688163 | 赛伦生物 | 23.64 | 56.90 | +0.71 | +3.10% | 9836.41 | 2295.539 | 0.91% | | 603880 | 南卫股份 | 6.40 | -9.04 | +0.19 | +3.06% | 47790 | 3011.586 | 1.65% | | 300110 | 华仁药业 | 3.38 | -2.85 | +0.10 | +3.05% | 260376 | 8695.606 | 2.20% | | 600789 | 鲁抗医药 | 10.36 | 46.21 | +0.30 | +2.98% | 868482 | 89863.92 | 9.66% | | 605177 | 东亚药业 | 19.80 | -13.91 | +0.57 | +2.96% | 22798 | 4455.158 | 2.02% | | 688235 | 百济神州-U | 282.56 | -263.66 | +8.01 | +2.92% | 32857.03 | 92080.47 | 2.86% | | 300519 | 新光药业 | 16.31 | 45.95 | +0.46 | +2.90% | 38659 | 6226.266 | 3.39% | | 300009 | 安科生物 | 10.34 | 26.31 | +0.29 | +2.89% | 276516 | 28524.49 | 2.26% | | 600227 | 赤天化 | 2.50 | -42.69 | +0.07 | +2.88% | 289892 | 7142.596 | 2.27% | | 920575 | 康乐卫士 | 12.89 | -11.36 | +0.36 | +2.87% | 40044 | 5082.3 | 2.13% | | 688247 | 宣泰医药 | 10.78 | 41.02 | +0.30 | +2.86% | 29119.07 | 3107.74 | 0.64% | | 688217 | 睿昂基因 | 28.80 | -75.06 | +0.80 | +2.86% | 7926.07 | 2257.181 | 1.42% | | 688331 | 荣昌生物 | 97.10 | -48.11 | +2.60 | +2.75% | 51371.15 | 49004.58 | 3.17% | | 301075 | 多瑞医药 | 53.19 | -41.76 | +1.42 | +2.74% | 52282 | 27772.31 | 6.54% | | 301111 | 粤万年青 | 16.98 | -149.55 | +0.44 | +2.66% | 26869 | 4499.243 | 1.68% | | 688302 | 海创药业-U | 50.37 | -30.99 | +1.29 | +2.63% | 11451.78 | 5744.07 | 1.16% | | 300267 | 尔康制药 | 3.52 | -21.23 | +0.09 | +2.62% | 387314 | 13470.69 | 2.72% | | 603456 | 九洲药业 | 19.33 | 23.78 | +0.49 | +2.60% | 243599 | 46522.1 | 2.74% | | 600812 | 华北制药 | 6.06 | 58.25 | +0.15 | +2.54% | 259872 | 15649.51 | 1.51% | | 688193 | 仁度生物 | 47.72 | -189.23 | +1.17 | +2.51% | 5527.03 | 2611.6 | 1.38% | | 688468 | 科美诊断 | 7.82 | 41.95 | +0.19 | +2.49% | 38372.63 | 2978.749 | 0.96% | | 600222 | 太龙药业 | 6.61 | 87.70 | +0.16 | +2.48% | 146995 | 9595.401 | 2.56% | | 920017 | 星昊医药 | 19.03 | 37.43 | +0.45 | +2.42% | 25083 | 4737.481 | 2.03% | | 688606 | 奥泰生物 | 67.10 | 17.13 | +1.58 | +2.41% | 3804.26 | 2526.656 | 0.48% | | 300233 | 金城医药 | 17.13 | 60.01 | +0.40 | +2.39% | 82737 | 14052.92 | 2.24% | | 300639 | 凯普生物 | 5.72 | -5.54 | +0.13 | +2.33% | 70622 | 4009.062 | 1.11% | | 688687 | 凯因科技 | 28.19 | 32.70 | +0.64 | +2.32% | 42001.11 | 11785.5 | 2.46% | | 301089 | 拓新药业 | 32.10 | -111.64 | +0.72 | +2.29% | 31976 | 10194.15 | 3.51% | | 920735 | 德源药业 | 35.89 | 21.64 | +0.80 | +2.28% | 15919 | 5662.934 | 1.53% | | 603520 | 司太立 | 10.92 | -111.69 | +0.24 | +2.25% | 53572 | 5802.694 | 1.22% | | 600613 | 神奇制药 | 6.44 | 51.83 | +0.14 | +2.22% | 65467 | 4181.87 | 1.37% | | 600671 | 天目药业 | 18.88 | 52.26 | +0.41 | +2.22% | 40269 | 7565.629 | 3.31% | | 688062 | 迈威生物-U | 45.64 | -15.86 | +0.99 | +2.22% | 75011.18 | 33726.94 | 3.67% | | 300583 | 赛托生物 | 14.94 | -18.32 | +0.32 | +2.19% | 23751 | 3513.005 | 1.28% | | 301331 | 恩威医药 | 31.34 | 55.69 | +0.67 | +2.18% | 10534 | 3270.989 | 1.03% | | 688266 | 泽璟制药-U | 105.18 | -193.22 | +2.23 | +2.17% | 27970.28 | 29165.28 | 1.06% | | 002399 | 海普瑞 | 11.94 | 43.27 | +0.25 | +2.14% | 33500 | 3977.35 | 0.27% | | 688553 | 汇宇制药-W | 21.65 | 51.10 | +0.45 | +2.12% | 35197.62 | 7582.292 | 1.02% | | 300289 | 利德曼 | 7.70 | -52.39 | +0.16 | +2.12% | 143994 | 10949.65 | 2.65% | | 300558 | 贝达药业 | 58.51 | 77.29 | +1.21 | +2.11% | 60127 | 34846.3 | 1.43% | | 002099 | 海翔药业 | 5.86 | -26.77 | +0.12 | +2.09% | 142155 | 8254.021 | 0.88% | | 688192 | 迪哲医药-U | 64.08 | -33.51 | +1.30 | +2.07% | 51168.79 | 32432.63 | 1.13% | | 920729 | 永顺生物 | 9.89 | 60.98 | +0.20 | +2.06% | 32981 | 3215.002 | 4.29% | | 002603 | 以岭药业 | 17.43 | -49.66 | +0.35 | +2.05% | 282233 | 48770.16 | 2.05% | | 002872 | ST天圣 | 5.02 | -19.71 | +0.10 | +2.03% | 29608 | 1474.696 | 1.38% | | 300142 | 沃森生物 | 11.58 | 1254.72 | +0.23 | +2.03% | 222324 | 25529.73 | 1.43% | | 002022 | 科华生物 | 6.59 | -4.70 | +0.13 | +2.01% | 67269 | 4392.928 | 1.31% | | 300534 | 陇神戎发 | 10.17 | 96.92 | +0.20 | +2.01% | 97955 | 9887.823 | 3.24% | | 605507 | 国邦医药 | 22.55 | 14.44 | +0.44 | +1.99% | 39768 | 8958.164 | 1.32% | | 920344 | 三元基因 | 25.90 | 522.21 | +0.50 | +1.97% | 7376 | 1901.342 | 0.65% | | 600851 | 海欣股份 | 6.76 | 52.08 | +0.13 | +1.96% | 59196 | 3978.602 | 0.80% | | 002082 | 万邦德 | 15.65 | 306.82 | +0.30 | +1.95% | 266749 | 41624.9 | 4.82% | | 301130 | 西点药业 | 31.15 | 58.46 | +0.59 | +1.93% | 14372 | 4445.311 | 2.46% | | 000766 | 通化金马 | 24.97 | 397.11 | +0.47 | +1.92% | 187976 | 46792.65 | 1.95% | | 002030 | 达安基因 | 6.41 | -12.70 | +0.12 | +1.91% | 145202 | 9245.434 | 1.03% | | 603087 | 甘李药业 | 70.89 | 46.05 | +1.32 | +1.90% | 77234 | 54163.28 | 1.38% | | 600594 | 益佰制药 | 4.30 | -14.77 | +0.08 | +1.90% | 166989 | 7106.025 | 2.11% | | 000931 | 中关村 | 5.39 | 72.47 | +0.10 | +1.89% | 99074 | 5297.657 | 1.32% | | 002675 | 东诚药业 | 14.79 | 75.90 | +0.27 | +1.86% | 62420 | 9189.44 | 0.84% | | 688566 | 吉贝尔 | 32.48 | 26.26 | +0.59 | +1.85% | 13574.43 | 4374.79 | 0.68% | | 002412 | 汉森制药 | 6.62 | 17.69 | +0.12 | +1.85% | 71674 | 4696.288 | 1.44% | | 600867 | 通化东宝 | 8.85 | 43.25 | +0.16 | +1.84% | 209047 | 18394.93 | 1.05% | | 300194 | 福安药业 | 4.43 | 29.86 | +0.08 | +1.84% | 153881 | 6766.083 | 1.59% | | 688276 | 百克生物 | 22.23 | 439.65 | +0.40 | +1.83% | 36951.13 | 8212.995 | 0.89% | | 600252 | 中恒集团 | 2.85 | -24.49 | +0.05 | +1.79% | 570404 | 16147.61 | 1.79% | | 002907 | 华森制药 | 17.06 | 85.35 | +0.29 | +1.73% | 92071 | 15671.93 | 3.07% | | 603976 | 正川股份 | 19.85 | 130.74 | +0.33 | +1.69% | 10141 | 1996.031 | 0.67% | | 688505 | 复旦张江 | 9.10 | -376.95 | +0.15 | +1.68% | 41660.2 | 3766.48 | 0.59% | | 688338 | 赛科希德 | 26.74 | 28.88 | +0.44 | +1.67% | 9530.41 | 2531.48 | 0.90% | | 002868 | *ST绿康 | 28.83 | -10.76 | +0.47 | +1.66% | 16108 | 4621.343 | 1.05% | | 603538 | 美诺华 | 22.14 | 50.40 | +0.36 | +1.65% | 78031 | 17107.41 | 3.61% | | 002826 | 易明医药 | 19.18 | 83.42 | +0.31 | +1.64% | 42457 | 8053.302 | 2.44% | | 002262 | 恩华药业 | 26.07 | 21.79 | +0.42 | +1.64% | 77843 | 20184.36 | 0.88% | | 688393 | 安必平 | 25.90 | -320.14 | +0.41 | +1.61% | 9927.568 | 2565.953 | 1.06% | | 300601 | 康泰生物 | 16.59 | 250.92 | +0.26 | +1.59% | 116124 | 19197.52 | 1.29% | | 300871 | 回盛生物 | 21.12 | 28.70 | +0.33 | +1.59% | 42765 | 8941.993 | 2.11% | | 600380 | 健康元 | 12.25 | 16.06 | +0.19 | +1.58% | 169612 | 20629.14 | 0.93% | | 688382 | 益方生物-U | 27.98 | -111.28 | +0.43 | +1.56% | 101652.2 | 28310.88 | 2.43% | | 688075 | 安旭生物 | 38.75 | 36.13 | +0.59 | +1.55% | 6019.7 | 2314.923 | 0.47% | | 002562 | 兄弟科技 | 7.32 | 85.34 | +0.11 | +1.53% | 503564 | 36466.17 | 7.19% | | 301258 | 富士莱 | 35.33 | 54.13 | +0.53 | +1.52% | 20236 | 7081.674 | 2.27% | | 000153 | 丰原药业 | 6.74 | 22.88 | +0.10 | +1.51% | 85362 | 5725.132 | 1.89% | | 002566 | 益盛药业 | 8.11 | 71.55 | +0.12 | +1.50% | 50551 | 4065.822 | 2.18% | | 300158 | 振东制药 | 6.95 | -5.17 | +0.10 | +1.46% | 459481 | 31611.39 | 4.57% | | 000788 | 北大医药 | 6.29 | 24.75 | +0.09 | +1.45% | 101438 | 6344.528 | 1.70% | | 600488 | 津药药业 | 4.21 | 112.85 | +0.06 | +1.45% | 75576 | 3158.175 | 0.69% | | 301277 | 新天地 | 13.42 | 37.54 | +0.19 | +1.44% | 35371 | 4724.239 | 3.50% | | 603139 | 康惠股份 | 21.98 | -18.12 | +0.31 | +1.43% | 13005 | 2827.749 | 1.30% | | 000566 | 海南海药 | 5.91 | -5.17 | +0.08 | +1.37% | 380520 | 22309.21 | 3.26% | | 300832 | 新产业 | 61.81 | 28.63 | +0.82 | +1.34% | 25859 | 15914.21 | 0.38% | | 002275 | 桂林三金 | 15.08 | 17.46 | +0.20 | +1.34% | 38288 | 5762.447 | 0.68% | | 600129 | 太极集团 | 21.90 | -36.69 | +0.29 | +1.34% | 93184 | 20182.61 | 1.69% | | 688076 | ST诺泰 | 37.09 | 24.06 | +0.49 | +1.34% | 27962.04 | 10355.68 | 0.88% | | 600276 | 恒瑞医药 | 66.00 | 59.56 | +0.87 | +1.34% | 369560 | 243627 | 0.58% | | 300026 | 红日药业 | 3.80 | -237.16 | +0.05 | +1.33% | 423455 | 15996.52 | 1.55% | | 001367 | 海森药业 | 24.37 | 29.55 | +0.32 | +1.33% | 14999 | 3637.467 | 3.87% | | 688166 | 博瑞医药 | 52.25 | 221.13 | +0.68 | +1.32% | 70891.37 | 37165.95 | 1.68% | | 300381 | 溢多利 | 6.93 | 1029.58 | +0.09 | +1.32% | 58091 | 3998.791 | 1.19% | | 002393 | 力生制药 | 23.95 | 14.52 | +0.31 | +1.31% | 28299 | 6740.377 | 1.13% | | 002102 | 能特科技 | 3.93 | -31.83 | +0.05 | +1.29% | 336901 | 13154.47 | 1.55% | | 301507 | 民生健康 | 14.15 | 52.03 | +0.18 | +1.29% | 28673 | 4030.975 | 2.63% | | 300705 | 九典制药 | 16.93 | 16.30 | +0.21 | +1.26% | 70331 | 11870.14 | 1.90% | | 002198 | 嘉应制药 | 6.45 | 93.46 | +0.08 | +1.26% | 50726 | 3252.331 | 1.00% | | 000590 | 启迪药业 | 11.30 | -22.69 | +0.14 | +1.25% | 41480 | 4660.694 | 1.73% | | 002349 | 精华制药 | 7.39 | 29.50 | +0.09 | +1.23% | 126126 | 9289.982 | 1.55% | | 002923 | 润都股份 | 13.14 | -129.00 | +0.16 | +1.23% | 27560 | 3601.44 | 1.07% | | 688739 | 成大生物 | 27.12 | 46.12 | +0.33 | +1.23% | 19476.23 | 5284.364 | 0.47% | | 002038 | 双鹭药业 | 7.46 | 440.65 | +0.09 | +1.22% | 163073 | 12127.08 | 1.91% | | 002821 | 凯莱英 | 107.06 | 36.17 | +1.26 | +1.19% | 37256 | 39657.63 | 1.18% | | 603811 | 诚意药业 | 12.82 | 17.73 | +0.15 | +1.18% | 50227 | 6404.66 | 1.53% | | 688799 | 华纳药厂 | 52.25 | 55.95 | +0.60 | +1.16% | 32320.5 | 16445.79 | 2.46% | | 688321 | 微芯生物 | 29.95 | -277.76 | +0.34 | +1.15% | 59743.97 | 17834.07 | 1.47% | | 300039 | 上海凯宝 | 6.17 | 18.16 | +0.07 | +1.15% | 187567 | 11525.26 | 2.05% | | 000919 | 金陵药业 | 7.09 | 135.73 | +0.08 | +1.14% | 79642 | 5614.773 | 1.35% | | 603387 | 基蛋生物 | 8.11 | 22.16 | +0.09 | +1.12% | 43159 | 3490.524 | 0.85% | | 688177 | 百奥泰 | 27.05 | -28.12 | +0.30 | +1.12% | 15156.77 | 4103.826 | 0.37% | | 920982 | 锦波生物 | 263.87 | 37.26 | +2.87 | +1.10% | 6683 | 17626.01 | 1.09% | | 300255 | 常山药业 | 51.54 | -204.47 | +0.56 | +1.10% | 251270 | 128975.7 | 2.74% | | 300122 | 智飞生物 | 20.25 | -59.63 | +0.22 | +1.10% | 169248 | 34158.82 | 1.20% | | 688317 | 之江生物 | 23.05 | -27.12 | +0.25 | +1.10% | 14011.51 | 3215.692 | 0.73% | | 603676 | 卫信康 | 11.99 | 19.65 | +0.13 | +1.10% | 24127 | 2881.455 | 0.55% | | 600195 | 中牧股份 | 7.44 | 84.56 | +0.08 | +1.09% | 111847 | 8307.67 | 1.10% | | 600664 | 哈药股份 | 3.72 | 17.19 | +0.04 | +1.09% | 413108 | 15331.29 | 1.64% | | 603566 | 普莱柯 | 14.02 | 35.93 | +0.15 | +1.08% | 31159 | 4349.012 | 0.90% | | 300239 | 东宝生物 | 5.63 | 46.67 | +0.06 | +1.08% | 70775 | 3969.781 | 1.20% | | 300966 | 共同药业 | 22.69 | -77.79 | +0.24 | +1.07% | 26858 | 6040.895 | 3.52% | | 603858 | 步长制药 | 17.99 | -120.44 | +0.19 | +1.07% | 46699 | 8370.184 | 0.44% | | 002900 | 哈三联 | 13.28 | -70.04 | +0.14 | +1.07% | 44734 | 5889.087 | 2.56% | | 600267 | 海正药业 | 10.57 | 27.25 | +0.11 | +1.05% | 113111 | 11932.39 | 0.94% | | 002317 | 众生药业 | 18.39 | -78.67 | +0.19 | +1.04% | 576386 | 104960.7 | 7.57% | | 300463 | 迈克生物 | 11.63 | -172.03 | +0.12 | +1.04% | 46722 | 5427.046 | 0.95% | | 002007 | 华兰生物 | 16.76 | 26.32 | +0.17 | +1.02% | 214601 | 35882.71 | 1.36% | | 603207 | 小方制药 | 32.61 | 25.26 | +0.33 | +1.02% | 11948 | 3883.907 | 2.20% | | 301281 | 科源制药 | 33.13 | 53.51 | +0.33 | +1.01% | 9608 | 3165.684 | 1.40% | | 300199 | 翰宇药业 | 21.45 | -1062.77 | +0.21 | +0.99% | 422335 | 89726.48 | 5.66% | | 000756 | 新华制药 | 16.37 | 26.36 | +0.16 | +0.99% | 171319 | 27940.12 | 3.48% | | 600518 | 康美药业 | 2.05 | 2918.17 | +0.02 | +0.99% | 2514805 | 51346.53 | 1.82% | | 002864 | 盘龙药业 | 31.06 | 27.34 | +0.30 | +0.98% | 42276 | 12969.62 | 5.70% | | 688298 | 东方生物 | 25.39 | -9.47 | +0.24 | +0.95% | 11593.17 | 2934.81 | 0.58% | | 688278 | 特宝生物 | 78.55 | 33.60 | +0.74 | +0.95% | 15843.19 | 12389.8 | 0.39% | | 600479 | 千金药业 | 10.65 | 18.51 | +0.10 | +0.95% | 43115 | 4575.849 | 1.03% | | 002688 | 金河生物 | 6.75 | 35.41 | +0.06 | +0.90% | 121399 | 8155.729 | 1.62% | | 002932 | 明德生物 | 19.64 | 208.96 | +0.17 | +0.87% | 22294 | 4359.611 | 1.43% | | 688363 | 华熙生物 | 53.46 | 482.64 | +0.46 | +0.87% | 20964.29 | 11134.73 | 0.44% | | 300006 | 莱美药业 | 4.66 | -40.83 | +0.04 | +0.87% | 227230 | 10448.16 | 2.15% | | 603718 | 海利生物 | 7.02 | 26.41 | +0.06 | +0.86% | 54227 | 3796.456 | 0.84% | | 688185 | 康希诺 | 73.85 | -109.43 | +0.63 | +0.86% | 8372.76 | 6176.62 | 0.73% | | 002737 | 葵花药业 | 15.44 | 103.62 | +0.13 | +0.85% | 28318 | 4357.966 | 0.48% | | 688289 | 圣湘生物 | 20.33 | 41.83 | +0.17 | +0.84% | 42932.34 | 8741.297 | 0.74% | | 600420 | 国药现代 | 10.77 | 13.93 | +0.09 | +0.84% | 94903 | 10210.08 | 0.79% | | 688520 | 神州细胞 | 53.00 | -496.63 | +0.44 | +0.84% | 23966.59 | 12732.22 | 0.54% | | 300406 | 九强生物 | 13.31 | 17.06 | +0.11 | +0.83% | 25497 | 3377.668 | 0.60% | | 301301 | 川宁生物 | 10.90 | 22.32 | +0.09 | +0.83% | 89001 | 9696.724 | 1.44% | | 688180 | 君实生物-U | 38.99 | -38.17 | +0.32 | +0.83% | 81324.62 | 31583.19 | 1.06% | | 603998 | 方盛制药 | 12.40 | 18.93 | +0.10 | +0.81% | 136239 | 16817.33 | 3.10% | | 300685 | 艾德生物 | 22.80 | 29.75 | +0.18 | +0.80% | 43175 | 9822.103 | 1.11% | | 300497 | 富祥药业 | 10.56 | -22.17 | +0.08 | +0.76% | 213972 | 22291.76 | 4.85% | | 688189 | 南新制药 | 8.28 | -5.58 | +0.06 | +0.73% | 101489.2 | 8347.507 | 3.70% | | 002365 | 永安药业 | 17.95 | 242.90 | +0.13 | +0.73% | 123520 | 21931.28 | 5.03% | | 603392 | 万泰生物 | 55.36 | -235.37 | +0.40 | +0.73% | 19474 | 10745.12 | 0.15% | | 000915 | 华特达因 | 31.93 | 14.36 | +0.23 | +0.73% | 22035 | 7017.81 | 0.94% | | 000989 | 九芝堂 | 9.79 | 53.91 | +0.07 | +0.72% | 130308 | 12686.56 | 1.88% | | 000597 | 东北制药 | 5.68 | 21.21 | +0.04 | +0.71% | 143882 | 8155.649 | 1.02% | | 301246 | 宏源药业 | 17.13 | 696.00 | +0.12 | +0.71% | 171163 | 29019.76 | 10.69% | | 603658 | 安图生物 | 38.51 | 19.20 | +0.26 | +0.68% | 21099 | 8095.085 | 0.37% | | 300439 | 美康生物 | 10.44 | 29.42 | +0.07 | +0.68% | 41698 | 4333.822 | 1.43% | | 002581 | ST未名 | 7.52 | -28.35 | +0.05 | +0.67% | 41728 | 3114.814 | 1.04% | | 002294 | 信立泰 | 56.10 | 100.46 | +0.37 | +0.66% | 44549 | 25021.59 | 0.40% | | 688575 | 亚辉龙 | 14.42 | 53.15 | +0.09 | +0.63% | 22520.73 | 3248.536 | 0.39% | | 000739 | 普洛药业 | 16.07 | 19.21 | +0.10 | +0.63% | 78585 | 12623.37 | 0.68% | | 002437 | 誉衡药业 | 3.25 | 30.13 | +0.02 | +0.62% | 429606 | 13873.47 | 2.05% | | 002020 | 京新药业 | 18.62 | 22.98 | +0.11 | +0.59% | 94285 | 17521.95 | 1.44% | | 600351 | 亚宝药业 | 6.85 | 20.21 | +0.04 | +0.59% | 151004 | 10298.48 | 2.16% | | 000623 | 吉林敖东 | 20.59 | 10.73 | +0.12 | +0.59% | 170935 | 35274.84 | 1.44% | | 300294 | 博雅生物 | 24.59 | 40.47 | +0.14 | +0.57% | 22704 | 5573.663 | 0.45% | | 688399 | 硕世生物 | 71.00 | -218.53 | +0.39 | +0.55% | 22405.39 | 15876.77 | 2.67% | | 688578 | 艾力斯 | 103.92 | 25.62 | +0.57 | +0.55% | 26366.33 | 27264.79 | 0.59% | | 000423 | 东阿阿胶 | 47.89 | 18.85 | +0.26 | +0.55% | 49061 | 23504.69 | 0.76% | | 002287 | 奇正藏药 | 26.58 | 24.73 | +0.14 | +0.53% | 33113 | 8758.504 | 0.58% | | 300482 | 万孚生物 | 21.37 | 25.32 | +0.11 | +0.52% | 27032 | 5774.34 | 0.63% | | 002166 | 莱茵生物 | 7.81 | 42.52 | +0.04 | +0.51% | 54388 | 4238.422 | 0.74% | | 600216 | 浙江医药 | 14.22 | 9.01 | +0.07 | +0.49% | 89243 | 12682.94 | 0.93% | | 600079 | 人福医药 | 20.73 | 24.64 | +0.10 | +0.48% | 98392 | 20376.66 | 0.64% | | 002880 | 卫光生物 | 26.91 | 24.29 | +0.12 | +0.45% | 4753 | 1277.639 | 0.21% | | 300363 | 博腾股份 | 24.71 | -148.67 | +0.11 | +0.45% | 133723 | 32789.34 | 2.67% | | 300501 | 海顺新材 | 15.82 | 69.83 | +0.07 | +0.44% | 24848 | 3916.954 | 1.98% | | 600161 | 天坛生物 | 19.08 | 25.92 | +0.08 | +0.42% | 67861 | 12930.24 | 0.34% | | 002693 | *ST双成 | 7.51 | -39.01 | +0.03 | +0.40% | 40041 | 2993.161 | 0.97% | | 301201 | 诚达药业 | 35.58 | -136.07 | +0.14 | +0.40% | 78288 | 27793.07 | 7.21% | | 603229 | 奥翔药业 | 10.17 | 43.02 | +0.04 | +0.39% | 63457 | 6466.106 | 0.76% | | 300584 | 海辰药业 | 56.76 | 152.58 | +0.21 | +0.37% | 50949 | 28416.39 | 6.20% | | 000403 | 派林生物 | 16.24 | 23.60 | +0.06 | +0.37% | 59045 | 9578.211 | 0.63% | | 300401 | 花园生物 | 13.54 | 24.38 | +0.05 | +0.37% | 75015 | 10123.74 | 1.40% | | 300254 | 仟源医药 | 10.97 | 309.81 | +0.04 | +0.37% | 56170 | 6132.685 | 2.50% | | 300702 | 天宇股份 | 24.78 | 56.64 | +0.09 | +0.36% | 15938 | 3940.498 | 0.75% | | 688117 | 圣诺生物 | 39.10 | 52.51 | +0.14 | +0.36% | 24866.33 | 9669.001 | 1.58% | | 000513 | 丽珠集团 | 37.36 | 15.56 | +0.13 | +0.35% | 39051 | 14590.82 | 0.67% | | 000650 | 仁和药业 | 6.19 | 19.91 | +0.02 | +0.32% | 171291 | 10622.47 | 1.29% | | 600062 | 华润双鹤 | 18.91 | 12.62 | +0.06 | +0.32% | 67890 | 12831.42 | 0.66% | | 002107 | 沃华医药 | 6.32 | 47.08 | +0.02 | +0.32% | 125312 | 7871.865 | 2.20% | | 002252 | 上海莱士 | 6.69 | 22.40 | +0.02 | +0.30% | 243999 | 16320.65 | 0.37% | | 300841 | 康华生物 | 74.67 | 53.35 | +0.21 | +0.28% | 18255 | 13586.17 | 1.53% | | 600196 | 复星医药 | 29.28 | 24.08 | +0.08 | +0.27% | 215680 | 63006.15 | 1.02% | | 600750 | 江中药业 | 21.61 | 16.80 | +0.05 | +0.23% | 33703 | 7291.063 | 0.54% | | 600572 | 康恩贝 | 4.46 | 18.96 | +0.01 | +0.22% | 206266 | 9206.745 | 0.82% | | 605199 | ST葫芦娃 | 8.98 | -11.47 | +0.02 | +0.22% | 25090 | 2246.128 | 0.63% | | 600771 | 广誉远 | 19.02 | 101.52 | +0.04 | +0.21% | 42423 | 8087.555 | 0.87% | | 002332 | 仙琚制药 | 9.77 | 26.43 | +0.02 | +0.21% | 114650 | 11209.97 | 1.16% | | 688426 | 康为世纪 | 27.50 | -18.97 | +0.05 | +0.18% | 10922.95 | 2946.442 | 2.95% | | 688443 | 智翔金泰-U | 29.00 | -14.67 | +0.04 | +0.14% | 26854.36 | 7825.07 | 2.30% | | 600332 | 白云山 | 25.64 | 14.88 | +0.03 | +0.12% | 80237 | 20572.84 | 0.57% | | 688526 | 科前生物 | 17.32 | 17.96 | +0.02 | +0.12% | 17423.21 | 3000.438 | 0.37% | | 300016 | 北陆药业 | 8.78 | 205.26 | +0.01 | +0.11% | 126095 | 11014.35 | 2.24% | | 000999 | 华润三九 | 28.42 | 16.98 | +0.03 | +0.11% | 64938 | 18419.04 | 0.39% | | 688176 | 亚虹医药-U | 10.01 | -15.78 | +0.01 | +0.10% | 42943.48 | 4285.159 | 0.99% | | 603896 | 寿仙谷 | 20.68 | 29.08 | +0.02 | +0.10% | 13218 | 2733.71 | 0.67% | | 603567 | 珍宝岛 | 11.72 | -330.14 | +0.01 | +0.09% | 53668 | 6307.669 | 0.57% | | 002653 | 海思科 | 51.80 | 161.34 | +0.04 | +0.08% | 47267 | 24628.35 | 0.98% | | 688136 | 科兴制药 | 37.40 | 75.31 | +0.02 | +0.05% | 20917.14 | 7810.474 | 1.04% | | 600521 | 华海药业 | 19.16 | 36.78 | +0.01 | +0.05% | 223254 | 42726.35 | 1.49% | | 688197 | 首药控股-U | 39.93 | -27.82 | +0.02 | +0.05% | 6267.639 | 2506.177 | 0.98% | | 600085 | 同仁堂 | 34.03 | 32.17 | +0.01 | +0.03% | 51766 | 17600.42 | 0.38% | | 688513 | 苑东生物 | 54.43 | 42.09 | +0.01 | +0.02% | 14915.62 | 8072.361 | 0.84% | | 600200 | *ST苏吴 | 0.97 | 428.02 | 0.00 | 0.00% | 201458 | 1943.831 | 2.83% | | 600530 | 交大昂立 | 8.71 | 228.86 | 0.00 | 0.00% | 90000 | 7758.415 | 1.16% | | 600535 | 天士力 | 15.90 | 22.24 | 0.00 | 0.00% | 123915 | 19666.97 | 0.83% | | 605116 | 奥锐特 | 21.95 | 22.23 | 0.00 | 0.00% | 16408 | 3605.264 | 0.41% | | 000538 | 云南白药 | 56.62 | 19.45 | -0.01 | -0.02% | 74189 | 42008.07 | 0.42% | | 688366 | 昊海生科 | 50.17 | 29.45 | -0.01 | -0.02% | 5290.77 | 2659.599 | 0.27% | | 600557 | 康缘药业 | 15.46 | 29.52 | -0.01 | -0.06% | 100719 | 15463.32 | 1.78% | | 002019 | 亿帆医药 | 13.10 | 36.80 | -0.01 | -0.08% | 120542 | 15808.62 | 1.42% | | 688373 | 盟科药业-U | 7.88 | -13.66 | -0.01 | -0.13% | 116643.4 | 9233.095 | 2.22% | | 600422 | 昆药集团 | 14.17 | 18.65 | -0.02 | -0.14% | 81891 | 11589.79 | 1.08% | | 002898 | *ST赛隆 | 12.58 | -44.51 | -0.02 | -0.16% | 12282 | 1545.776 | 1.21% | | 603439 | 贵州三力 | 12.49 | 21.32 | -0.02 | -0.16% | 48097 | 5994.089 | 1.19% | | 301509 | 金凯生科 | 36.25 | 55.78 | -0.06 | -0.17% | 15171 | 5476.633 | 2.67% | | 002793 | 罗欣药业 | 5.47 | -6.92 | -0.01 | -0.18% | 416515 | 22688.36 | 3.84% | | 601089 | 福元医药 | 22.87 | 23.56 | -0.05 | -0.22% | 57697 | 13137.12 | 1.20% | | 002644 | 佛慈制药 | 9.08 | 85.74 | -0.02 | -0.22% | 78717 | 7146.654 | 1.54% | | 002001 | 新和成 | 23.27 | 9.84 | -0.07 | -0.30% | 236572 | 55084.79 | 0.78% | | 603351 | 威尔药业 | 27.56 | 26.61 | -0.10 | -0.36% | 8285 | 2281.268 | 0.61% | | 688068 | 热景生物 | 177.17 | -70.94 | -0.66 | -0.37% | 17222.52 | 30534.86 | 1.86% | | 300119 | 瑞普生物 | 21.39 | 25.20 | -0.08 | -0.37% | 80531 | 17240.38 | 2.40% | | 688091 | 上海谊众 | 55.68 | 1099.24 | -0.21 | -0.38% | 20442.79 | 11451.97 | 0.99% | | 603707 | 健友股份 | 10.25 | 23.41 | -0.04 | -0.39% | 168558 | 17316.58 | 1.04% | | 300573 | 兴齐眼药 | 74.07 | 36.09 | -0.29 | -0.39% | 158712 | 117982.3 | 8.42% | | 000518 | *ST四环 | 2.49 | -23.51 | -0.01 | -0.40% | 147792 | 3687.345 | 1.44% | | 600285 | 羚锐制药 | 22.93 | 16.59 | -0.11 | -0.48% | 56076 | 12889.44 | 0.99% | | 300485 | 赛升药业 | 12.24 | 70.12 | -0.06 | -0.49% | 125595 | 15267.74 | 4.59% | | 688658 | 悦康药业 | 21.76 | -104.54 | -0.12 | -0.55% | 45194.71 | 9859.662 | 1.00% | | 600566 | 济川药业 | 25.06 | 12.03 | -0.15 | -0.60% | 52962 | 13281.1 | 0.58% | | 300086 | 康芝药业 | 7.80 | -20.95 | -0.05 | -0.64% | 546004 | 42069.45 | 12.39% | | 000661 | 长春高新 | 120.28 | 26.58 | -0.84 | -0.69% | 58889 | 71033.11 | 1.47% | | 300357 | 我武生物 | 32.67 | 49.50 | -0.23 | -0.70% | 115257 | 37441.82 | 2.38% | | 002773 | 康弘药业 | 33.80 | 25.34 | -0.26 | -0.76% | 52320 | 17795.12 | 0.76% | | 002422 | 科伦药业 | 36.05 | 26.97 | -0.29 | -0.80% | 108143 | 38998.55 | 0.83% | | 688098 | 申联生物 | 11.02 | -195.89 | -0.09 | -0.81% | 132874 | 14679.63 | 3.24% | | 002873 | 新天药业 | 10.74 | 94.48 | -0.09 | -0.83% | 88833 | 9418.131 | 3.72% | | 600513 | 联环药业 | 20.14 | -306.52 | -0.17 | -0.84% | 165559 | 33113.91 | 5.80% | | 300181 | 佐力药业 | 18.35 | 21.99 | -0.16 | -0.86% | 111594 | 20543.05 | 1.85% | | 600211 | 西藏药业 | 47.73 | 15.45 | -0.42 | -0.87% | 40242 | 19249.65 | 1.25% | | 600436 | 片仔癀 | 185.38 | 46.22 | -1.71 | -0.91% | 33367 | 61920.17 | 0.55% | | 600080 | 金花股份 | 7.58 | 39.66 | -0.07 | -0.92% | 72652 | 5484.607 | 1.95% | | 300391 | *ST长药 | 3.81 | -2.26 | -0.04 | -1.04% | 76830 | 2910.68 | 2.19% | | 600624 | ST复华 | 5.33 | -29.07 | -0.06 | -1.11% | 214692 | 11376.38 | 3.16% | | 603222 | 济民健康 | 10.31 | -39.27 | -0.12 | -1.15% | 329872 | 33741.48 | 6.28% | | 002755 | 奥赛康 | 19.43 | 73.70 | -0.23 | -1.17% | 138508 | 26836.03 | 1.49% | | 300683 | 海特生物 | 34.29 | -52.33 | -0.41 | -1.18% | 109903 | 38024.32 | 9.00% | | 600993 | 马应龙 | 28.19 | 21.72 | -0.36 | -1.26% | 80050 | 22576.3 | 1.86% | | 603590 | 康辰药业 | 50.49 | 148.83 | -0.70 | -1.37% | 28179 | 14214.53 | 1.78% | | 688656 | 浩欧博 | 161.00 | 352.52 | -2.31 | -1.41% | 8616.97 | 13841.63 | 1.36% | | 002141 | 贤丰控股 | 4.00 | -52.79 | -0.06 | -1.48% | 293488 | 11745.3 | 2.88% | | 688428 | 诺诚健华-U | 23.86 | -201.57 | -0.36 | -1.49% | 68295.42 | 16260.75 | 2.54% | | 603367 | 辰欣药业 | 22.00 | 21.30 | -0.42 | -1.87% | 511088 | 113779.3 | 11.29% | | 002550 | 千红制药 | 9.10 | 27.00 | -0.18 | -1.94% | 446384 | 40503.85 | 4.74% | | 300642 | 透景生命 | 26.75 | 141.82 | -0.55 | -2.01% | 162294 | 44366.34 | 11.79% | | 600201 | 生物股份 | 10.72 | 256.35 | -0.23 | -2.10% | 496052 | 53176.88 | 4.46% | | 600329 | 达仁堂 | 45.03 | 9.91 | -1.02 | -2.21% | 67907 | 30586.05 | 1.20% | | 002424 | 贵州百灵 | 6.00 | -4182.69 | -0.15 | -2.44% | 580211 | 34615.38 | 4.78% | | 688319 | 欧林生物 | 23.35 | 153.21 | -0.61 | -2.55% | 54915.3 | 12885.38 | 1.35% | | 300723 | 一品红 | 52.94 | -36.23 | -2.02 | -3.68% | 106913 | 56756.97 | 2.56% | | 300147 | ST香雪 | 10.49 | -7.25 | -0.48 | -4.38% | 202134 | 21288.33 | 3.07% | | 300436 | 广生堂 | 118.43 | -100.89 | -5.67 | -4.57% | 140779 | 167124.6 | 10.30% | | 002370 | 亚太药业 | 7.00 | 38.97 | -0.35 | -4.76% | 1532923 | 106070.7 | 20.56% | | 300204 | 舒泰神 | 36.99 | -106.43 | -2.18 | -5.57% | 394949 | 146654.3 | 8.71% | | 002940 | 昂利康 | 38.92 | 100.45 | -2.74 | -6.58% | 210700 | 82869.54 | 11.37% |
|