|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康辰药业(603590)医药制造业上涨家数:263下跌家数:38平均涨幅:+1.36%平均换手:2.69%总成交额:839.26亿元 更新时间：2025-09-05 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688266 | 泽璟制药-U | 121.11 | -222.48 | +17.31 | +16.68% | 91784.48 | 103635.7 | 3.47% | | 301075 | 多瑞医药 | 46.62 | -36.60 | +5.75 | +14.07% | 79096 | 34290.24 | 9.89% | | 300584 | 海辰药业 | 72.01 | 193.58 | +8.16 | +12.78% | 158303 | 108056.6 | 19.28% | | 688336 | 三生国健 | 61.43 | 49.50 | +6.33 | +11.49% | 142560.5 | 82179.07 | 2.31% | | 300111 | 向日葵 | 4.93 | 883.41 | +0.50 | +11.29% | 1154892 | 54168.9 | 10.31% | | 688166 | 博瑞医药 | 97.12 | 410.69 | +8.52 | +9.62% | 166310.1 | 154083.3 | 3.93% | | 300147 | ST香雪 | 11.09 | -7.66 | +0.91 | +8.94% | 259323 | 27565.58 | 3.94% | | 688062 | 迈威生物-U | 58.25 | -20.24 | +4.03 | +7.43% | 215794.4 | 120505.7 | 10.57% | | 000661 | 长春高新 | 127.27 | 28.12 | +8.23 | +6.91% | 254102 | 315740.4 | 6.36% | | 688180 | 君实生物-U | 47.68 | -46.68 | +2.98 | +6.67% | 220830 | 101963.2 | 2.88% | | 002821 | 凯莱英 | 108.08 | 36.52 | +6.36 | +6.25% | 100346 | 105975.6 | 3.17% | | 002294 | 信立泰 | 57.82 | 103.54 | +3.39 | +6.23% | 131398 | 73314.1 | 1.18% | | 300497 | 富祥药业 | 10.57 | -22.19 | +0.61 | +6.12% | 197219 | 20322.84 | 4.47% | | 002262 | 恩华药业 | 25.79 | 21.56 | +1.45 | +5.96% | 177244 | 44330.83 | 2.01% | | 600276 | 恒瑞医药 | 72.56 | 65.48 | +3.91 | +5.70% | 830366 | 589311.3 | 1.30% | | 600211 | 西藏药业 | 49.78 | 16.12 | +2.66 | +5.65% | 194086 | 94637.96 | 6.02% | | 688321 | 微芯生物 | 36.91 | -342.30 | +1.92 | +5.49% | 149697.2 | 54046.14 | 3.67% | | 873167 | 新赣江 | 25.60 | 135.58 | +1.23 | +5.05% | 27993 | 7135.466 | 6.70% | | 603456 | 九洲药业 | 19.07 | 25.82 | +0.87 | +4.78% | 386902 | 72390.41 | 4.35% | | 688553 | 汇宇制药-W | 24.13 | 56.96 | +1.08 | +4.69% | 89934 | 21294.15 | 2.62% | | 603087 | 甘李药业 | 74.86 | 48.94 | +3.30 | +4.61% | 197203 | 143720.3 | 3.51% | | 300501 | 海顺新材 | 17.87 | 78.87 | +0.76 | +4.44% | 167612 | 29580.51 | 13.39% | | 430478 | 峆一药业 | 26.10 | 33.70 | +1.09 | +4.36% | 57222 | 14758.23 | 12.12% | | 688578 | 艾力斯 | 116.74 | 28.79 | +4.85 | +4.33% | 63315.48 | 72435.33 | 1.41% | | 300363 | 博腾股份 | 25.78 | -155.11 | +1.05 | +4.25% | 363952 | 92648 | 7.27% | | 688189 | 南新制药 | 13.81 | -9.31 | +0.54 | +4.07% | 144911.9 | 19792.08 | 5.28% | | 600329 | 达仁堂 | 45.92 | 10.11 | +1.73 | +3.91% | 74463 | 33485.14 | 1.31% | | 688185 | 康希诺 | 82.79 | -122.68 | +3.09 | +3.88% | 23851.88 | 19410.76 | 2.08% | | 688136 | 科兴制药 | 42.13 | 84.83 | +1.54 | +3.79% | 52537.18 | 21484.68 | 2.61% | | 301246 | 宏源药业 | 14.93 | 606.61 | +0.53 | +3.68% | 66076 | 9771.14 | 4.13% | | 603669 | 灵康药业 | 6.00 | -34.32 | +0.21 | +3.63% | 169796 | 9927.48 | 2.35% | | 688302 | 海创药业-U | 58.11 | -35.75 | +2.01 | +3.58% | 23448.41 | 13413.58 | 2.88% | | 300601 | 康泰生物 | 19.20 | 290.39 | +0.65 | +3.50% | 225875 | 42652.27 | 2.51% | | 000908 | ST景峰 | 5.98 | 34.43 | +0.20 | +3.46% | 385141 | 22694.2 | 4.38% | | 688235 | 百济神州-U | 318.60 | -297.13 | +10.50 | +3.41% | 79247.33 | 243575.7 | 6.89% | | 002019 | 亿帆医药 | 15.50 | 43.55 | +0.51 | +3.40% | 181113 | 27656.76 | 2.13% | | 688278 | 特宝生物 | 84.42 | 36.11 | +2.72 | +3.33% | 21053.42 | 17433.15 | 0.52% | | 002422 | 科伦药业 | 40.28 | 30.13 | +1.26 | +3.23% | 166919 | 65648.71 | 1.28% | | 688428 | 诺诚健华-U | 28.59 | -241.53 | +0.88 | +3.18% | 68139.81 | 19035.47 | 2.54% | | 002102 | 能特科技 | 4.29 | -34.74 | +0.13 | +3.13% | 967800.9 | 40886.98 | 4.45% | | 430017 | 星昊医药 | 21.02 | 40.46 | +0.63 | +3.09% | 35404 | 7392.56 | 2.92% | | 002399 | 海普瑞 | 13.03 | 47.22 | +0.38 | +3.00% | 47309 | 6075.94 | 0.38% | | 688098 | 申联生物 | 11.74 | -208.68 | +0.34 | +2.98% | 101263 | 11661.17 | 2.47% | | 300841 | 康华生物 | 72.33 | 45.49 | +2.09 | +2.98% | 36750 | 26096.69 | 3.09% | | 688331 | 荣昌生物 | 90.95 | -45.07 | +2.60 | +2.94% | 76142.38 | 67500.16 | 4.69% | | 688177 | 百奥泰 | 33.21 | -34.52 | +0.94 | +2.91% | 36950.81 | 12007.82 | 0.89% | | 688382 | 益方生物-U | 41.51 | -165.09 | +1.16 | +2.87% | 116228.2 | 46626.5 | 2.78% | | 688363 | 华熙生物 | 56.89 | 513.60 | +1.54 | +2.78% | 40978.52 | 22936.97 | 0.85% | | 688520 | 神州细胞 | 63.07 | -590.99 | +1.70 | +2.77% | 37282.46 | 23096.54 | 0.84% | | 688443 | 智翔金泰-U | 34.66 | -17.54 | +0.93 | +2.76% | 52142.45 | 17736.71 | 4.47% | | 603538 | 美诺华 | 25.13 | 57.00 | +0.66 | +2.70% | 98744 | 24518.35 | 4.58% | | 600196 | 复星医药 | 30.12 | 24.77 | +0.79 | +2.69% | 465600 | 138519.8 | 2.20% | | 300558 | 贝达药业 | 73.61 | 97.23 | +1.91 | +2.66% | 73520 | 53188.02 | 1.75% | | 688176 | 亚虹医药-U | 12.22 | -19.27 | +0.30 | +2.52% | 164541.1 | 19880.35 | 3.78% | | 300233 | 金城医药 | 19.40 | 67.97 | +0.47 | +2.48% | 204561 | 39117.35 | 5.53% | | 600671 | 天目药业 | 18.70 | 51.76 | +0.45 | +2.47% | 37353 | 6900.57 | 3.07% | | 688091 | 上海谊众 | 67.00 | 1322.72 | +1.60 | +2.45% | 24834.56 | 16348.92 | 1.20% | | 688670 | 金迪克 | 15.51 | -20.70 | +0.37 | +2.44% | 13159.99 | 2032.819 | 1.07% | | 002826 | 易明医药 | 19.84 | 86.29 | +0.47 | +2.43% | 83733 | 16309.92 | 4.80% | | 688658 | 悦康药业 | 30.49 | -146.48 | +0.71 | +2.38% | 79123.87 | 23321.81 | 1.76% | | 301093 | 华兰股份 | 34.80 | 101.44 | +0.80 | +2.35% | 46145 | 15920.54 | 2.94% | | 002317 | 众生药业 | 20.45 | -87.49 | +0.47 | +2.35% | 248403 | 49784.68 | 3.26% | | 688319 | 欧林生物 | 27.99 | 183.65 | +0.64 | +2.34% | 82307.43 | 22607.34 | 2.03% | | 300122 | 智飞生物 | 21.88 | -64.43 | +0.50 | +2.34% | 249566 | 53615.55 | 1.76% | | 300636 | 同和药业 | 9.25 | 40.67 | +0.21 | +2.32% | 146576 | 13358.59 | 3.99% | | 300705 | 九典制药 | 18.07 | 17.39 | +0.41 | +2.32% | 103590 | 18485.12 | 2.80% | | 688566 | 吉贝尔 | 39.92 | 32.28 | +0.90 | +2.31% | 45145.43 | 17765.74 | 2.26% | | 600380 | 健康元 | 13.47 | 17.66 | +0.30 | +2.28% | 360662 | 47879.61 | 1.97% | | 300289 | 利德曼 | 8.09 | -55.05 | +0.18 | +2.28% | 155252 | 12320.51 | 2.86% | | 688197 | 首药控股-U | 47.00 | -32.75 | +1.02 | +2.22% | 15550.19 | 7203.094 | 2.43% | | 002923 | 润都股份 | 13.98 | -137.25 | +0.30 | +2.19% | 44561 | 6155.2 | 1.73% | | 000590 | 启迪药业 | 12.17 | -24.44 | +0.26 | +2.18% | 58260 | 7046.09 | 2.43% | | 000756 | 新华制药 | 16.45 | 26.49 | +0.35 | +2.17% | 152318 | 24681.42 | 3.09% | | 688526 | 科前生物 | 18.00 | 18.66 | +0.38 | +2.16% | 29320.65 | 5219.058 | 0.63% | | 300142 | 沃森生物 | 12.40 | 1343.57 | +0.26 | +2.14% | 294486 | 35874.53 | 1.89% | | 002675 | 东诚药业 | 16.33 | 83.80 | +0.34 | +2.13% | 109398 | 17618.94 | 1.47% | | 301258 | 富士莱 | 34.98 | 53.59 | +0.71 | +2.07% | 13532 | 4686.49 | 4.00% | | 002653 | 海思科 | 58.45 | 182.05 | +1.18 | +2.06% | 39050 | 22446.14 | 0.81% | | 000534 | 万泽股份 | 16.37 | 38.97 | +0.33 | +2.06% | 74806 | 12095.12 | 1.50% | | 002562 | 兄弟科技 | 6.48 | 75.55 | +0.13 | +2.05% | 320141 | 20459.1 | 4.57% | | 688117 | 圣诺生物 | 40.80 | 54.79 | +0.80 | +2.00% | 41154.08 | 16645.08 | 2.61% | | 833230 | 欧康医药 | 17.16 | 147.63 | +0.33 | +1.96% | 24630 | 4220.209 | 5.27% | | 605507 | 国邦医药 | 23.55 | 15.81 | +0.45 | +1.95% | 64662 | 15112.49 | 2.14% | | 000766 | 通化金马 | 23.98 | 381.36 | +0.45 | +1.91% | 194284 | 46159.59 | 2.01% | | 002001 | 新和成 | 24.00 | 10.15 | +0.45 | +1.91% | 215283 | 51426.28 | 0.71% | | 000788 | 北大医药 | 6.41 | 25.22 | +0.12 | +1.91% | 119292 | 7564.4 | 2.00% | | 002424 | 贵州百灵 | 5.89 | -4106.01 | +0.11 | +1.90% | 181089 | 10498.24 | 1.49% | | 688298 | 东方生物 | 27.08 | -10.10 | +0.50 | +1.88% | 20479.32 | 5473.578 | 1.02% | | 002287 | 奇正藏药 | 27.25 | 25.30 | +0.50 | +1.87% | 37609 | 10131.02 | 0.66% | | 600557 | 康缘药业 | 17.06 | 32.58 | +0.31 | +1.85% | 101134 | 17032.46 | 1.79% | | 688739 | 成大生物 | 27.57 | 46.88 | +0.50 | +1.85% | 23606.27 | 6435.797 | 0.57% | | 688687 | 凯因科技 | 31.67 | 36.74 | +0.57 | +1.83% | 58205.21 | 18230.92 | 3.40% | | 688366 | 昊海生科 | 54.47 | 31.97 | +0.97 | +1.81% | 10941.01 | 5877.962 | 0.56% | | 688217 | 睿昂基因 | 28.70 | -74.80 | +0.51 | +1.81% | 7973.78 | 2262.075 | 1.43% | | 002141 | 贤丰控股 | 3.94 | -52.00 | +0.07 | +1.81% | 258607 | 10034.64 | 2.54% | | 002603 | 以岭药业 | 16.36 | -46.61 | +0.29 | +1.80% | 153844 | 24823.39 | 1.12% | | 688192 | 迪哲医药-U | 79.39 | -41.51 | +1.39 | +1.78% | 25123.1 | 19546.16 | 0.61% | | 688338 | 赛科希德 | 26.42 | 28.53 | +0.46 | +1.77% | 7869.03 | 2066.105 | 0.74% | | 688505 | 复旦张江 | 9.83 | -407.19 | +0.17 | +1.76% | 70170.56 | 6807.239 | 0.99% | | 002007 | 华兰生物 | 16.79 | 26.37 | +0.29 | +1.76% | 155168 | 25735.25 | 0.99% | | 603229 | 奥翔药业 | 11.08 | 46.86 | +0.19 | +1.74% | 91695 | 10036.7 | 1.10% | | 600771 | 广誉远 | 20.02 | 106.86 | +0.34 | +1.73% | 64759 | 12803.81 | 1.32% | | 301281 | 科源制药 | 34.83 | 56.26 | +0.59 | +1.72% | 11864 | 4102.4 | 1.72% | | 301130 | 西点药业 | 31.63 | 59.36 | +0.53 | +1.70% | 15039 | 4715.83 | 2.57% | | 300685 | 艾德生物 | 24.64 | 32.15 | +0.41 | +1.69% | 103623 | 25269.82 | 2.66% | | 000623 | 吉林敖东 | 19.17 | 9.99 | +0.31 | +1.64% | 161416 | 30602.55 | 1.36% | | 000513 | 丽珠集团 | 41.44 | 17.26 | +0.67 | +1.64% | 72705 | 29880.33 | 1.24% | | 301111 | 粤万年青 | 16.71 | -147.18 | +0.27 | +1.64% | 20103 | 3317.62 | 1.26% | | 301207 | 华兰疫苗 | 18.58 | 55.55 | +0.30 | +1.64% | 38121 | 6964.24 | 0.63% | | 688075 | 安旭生物 | 39.64 | 36.96 | +0.64 | +1.64% | 6029.21 | 2367.564 | 0.47% | | 600624 | 复旦复华 | 6.93 | -37.80 | +0.11 | +1.61% | 92773 | 6335.29 | 1.37% | | 001367 | 海森药业 | 24.78 | 30.04 | +0.39 | +1.60% | 14485 | 3559.97 | 3.74% | | 688317 | 之江生物 | 24.62 | -28.97 | +0.38 | +1.57% | 28435.75 | 6875.942 | 1.48% | | 688393 | 安必平 | 27.93 | -345.23 | +0.43 | +1.56% | 17343.59 | 4753.988 | 1.85% | | 002773 | 康弘药业 | 39.95 | 29.96 | +0.60 | +1.52% | 54780 | 21505.46 | 0.80% | | 300158 | 振东制药 | 8.00 | -5.95 | +0.12 | +1.52% | 383943 | 30121.19 | 3.82% | | 300871 | 回盛生物 | 22.25 | 30.23 | +0.33 | +1.51% | 68614 | 15101.95 | 3.39% | | 600521 | 华海药业 | 26.85 | 51.55 | +0.39 | +1.47% | 475235 | 125528.1 | 3.26% | | 600267 | 海正药业 | 10.63 | 27.41 | +0.15 | +1.43% | 159223 | 16737.23 | 1.33% | | 000650 | 仁和药业 | 6.44 | 20.72 | +0.09 | +1.42% | 438996 | 27972.3 | 3.30% | | 688276 | 百克生物 | 22.96 | 454.08 | +0.32 | +1.41% | 28356.9 | 6464.238 | 0.69% | | 688193 | 仁度生物 | 50.20 | -199.06 | +0.69 | +1.39% | 6878.53 | 3436.619 | 2.17% | | 603998 | 方盛制药 | 11.27 | 17.21 | +0.15 | +1.35% | 126490 | 14133.32 | 2.88% | | 300267 | 尔康制药 | 3.78 | -22.79 | +0.05 | +1.34% | 377130 | 14055.25 | 2.65% | | 603811 | 诚意药业 | 14.44 | 19.97 | +0.19 | +1.33% | 114151 | 16139.99 | 3.49% | | 600216 | 浙江医药 | 15.26 | 9.66 | +0.20 | +1.33% | 103401 | 15640.66 | 1.08% | | 833575 | 康乐卫士 | 16.92 | -14.91 | +0.22 | +1.32% | 26646 | 4507.752 | 1.42% | | 000403 | 派林生物 | 17.86 | 25.95 | +0.23 | +1.30% | 124855 | 22187.4 | 1.33% | | 002872 | ST天圣 | 4.69 | -18.41 | +0.06 | +1.30% | 17863 | 831.6 | 0.83% | | 300966 | 共同药业 | 22.06 | -75.63 | +0.28 | +1.29% | 26505 | 5778.83 | 3.46% | | 301211 | 亨迪药业 | 12.69 | 127.39 | +0.16 | +1.28% | 40427 | 5060.84 | 0.97% | | 300452 | 山河药辅 | 13.51 | 27.09 | +0.17 | +1.27% | 43094 | 5784.98 | 2.31% | | 002868 | *ST绿康 | 26.43 | -9.87 | +0.33 | +1.26% | 9905 | 2591.56 | 0.64% | | 000597 | 东北制药 | 5.65 | 21.10 | +0.07 | +1.25% | 131651 | 7370.57 | 0.93% | | 300702 | 天宇股份 | 26.80 | 61.26 | +0.33 | +1.25% | 34030 | 9007.04 | 1.61% | | 000989 | 九芝堂 | 10.65 | 58.65 | +0.13 | +1.24% | 160274 | 16873.02 | 2.31% | | 688575 | 亚辉龙 | 15.06 | 55.50 | +0.18 | +1.21% | 32134.39 | 4797.259 | 0.56% | | 000739 | 普洛药业 | 16.00 | 19.12 | +0.19 | +1.20% | 121190 | 19318.91 | 1.05% | | 688289 | 圣湘生物 | 20.38 | 41.93 | +0.24 | +1.19% | 52893.87 | 10719.36 | 0.91% | | 600222 | 太龙药业 | 6.83 | 90.62 | +0.08 | +1.19% | 197610 | 13241.81 | 3.44% | | 002252 | 上海莱士 | 6.84 | 22.90 | +0.08 | +1.18% | 441702 | 30082.3 | 0.67% | | 688606 | 奥泰生物 | 68.37 | 17.45 | +0.79 | +1.17% | 7150.43 | 4866.43 | 0.90% | | 002688 | 金河生物 | 6.99 | 36.67 | +0.08 | +1.16% | 176828 | 12242.2 | 2.36% | | 300357 | 我武生物 | 32.40 | 49.09 | +0.37 | +1.16% | 134260 | 42996.41 | 2.77% | | 603676 | 卫信康 | 12.27 | 20.11 | +0.14 | +1.15% | 28250 | 3433.63 | 0.65% | | 688253 | 英诺特 | 30.79 | 25.36 | +0.35 | +1.15% | 20245.08 | 6158.302 | 2.94% | | 300199 | 翰宇药业 | 24.86 | -1231.72 | +0.28 | +1.14% | 534631 | 130995.6 | 7.17% | | 002864 | 盘龙药业 | 29.46 | 25.93 | +0.33 | +1.13% | 16308 | 4774.05 | 2.20% | | 002566 | 益盛药业 | 8.05 | 71.02 | +0.09 | +1.13% | 40800 | 3256.79 | 1.76% | | 002873 | 新天药业 | 11.68 | 102.75 | +0.13 | +1.13% | 97217 | 11197 | 4.07% | | 300401 | 花园生物 | 14.57 | 24.09 | +0.16 | +1.11% | 117917 | 17154.91 | 2.21% | | 002393 | 力生制药 | 24.59 | 14.91 | +0.27 | +1.11% | 52565 | 12894.09 | 2.10% | | 301509 | 金凯生科 | 39.11 | 60.18 | +0.42 | +1.09% | 30833 | 11950.77 | 5.43% | | 300463 | 迈克生物 | 12.15 | -180.90 | +0.13 | +1.08% | 53128 | 6409.72 | 1.07% | | 000915 | 华特达因 | 32.99 | 14.83 | +0.35 | +1.07% | 32454 | 10655.75 | 1.39% | | 002038 | 双鹭药业 | 7.64 | 451.28 | +0.08 | +1.06% | 138009 | 10420.58 | 1.62% | | 000153 | 丰原药业 | 6.75 | 22.92 | +0.07 | +1.05% | 65903 | 4426.12 | 1.46% | | 300026 | 红日药业 | 3.88 | -242.16 | +0.04 | +1.04% | 473812 | 18163.31 | 1.73% | | 600566 | 济川药业 | 25.74 | 12.36 | +0.26 | +1.02% | 32283 | 8230.26 | 0.35% | | 688468 | 科美诊断 | 7.95 | 42.65 | +0.08 | +1.02% | 54904.18 | 4327.491 | 1.37% | | 300942 | 易瑞生物 | 12.96 | 249.80 | +0.13 | +1.01% | 75921 | 9651.99 | 1.87% | | 300573 | 兴齐眼药 | 71.92 | 35.04 | +0.72 | +1.01% | 157434 | 112696.5 | 8.35% | | 301331 | 恩威医药 | 34.03 | 60.47 | +0.33 | +0.98% | 8158 | 2752.69 | 2.48% | | 300482 | 万孚生物 | 21.82 | 26.59 | +0.21 | +0.97% | 45884 | 9940.729 | 1.07% | | 603880 | 南卫股份 | 6.28 | -8.87 | +0.06 | +0.96% | 41446 | 2577.97 | 1.43% | | 301301 | 川宁生物 | 11.63 | 23.82 | +0.11 | +0.95% | 130573 | 15077.33 | 2.11% | | 301277 | 新天地 | 13.77 | 38.52 | +0.13 | +0.95% | 35212 | 4810.7 | 3.49% | | 300181 | 佐力药业 | 18.10 | 21.69 | +0.17 | +0.95% | 126095 | 22646.58 | 2.09% | | 688513 | 苑东生物 | 59.77 | 46.21 | +0.56 | +0.95% | 22070.21 | 13117.64 | 1.25% | | 688767 | 博拓生物 | 38.07 | 51.80 | +0.35 | +0.93% | 25492.93 | 9538.551 | 1.71% | | 300110 | 华仁药业 | 3.35 | -2.82 | +0.03 | +0.90% | 193283 | 6428.33 | 1.64% | | 002880 | 卫光生物 | 28.05 | 25.32 | +0.25 | +0.90% | 9457 | 2642.59 | 0.42% | | 600062 | 华润双鹤 | 19.32 | 12.89 | +0.17 | +0.89% | 96113 | 18453.9 | 0.93% | | 300119 | 瑞普生物 | 21.61 | 25.46 | +0.19 | +0.89% | 66929 | 14281.38 | 2.00% | | 300878 | 维康药业 | 21.61 | -13.85 | +0.19 | +0.89% | 31033 | 6619.41 | 2.15% | | 002020 | 京新药业 | 20.50 | 25.30 | +0.18 | +0.89% | 219935 | 44360.21 | 3.35% | | 300194 | 福安药业 | 4.56 | 30.74 | +0.04 | +0.88% | 177245 | 8014.51 | 1.83% | | 002437 | 誉衡药业 | 3.47 | 32.17 | +0.03 | +0.87% | 592659 | 20255.33 | 2.83% | | 000538 | 云南白药 | 59.19 | 20.34 | +0.51 | +0.87% | 103562 | 61047.88 | 0.58% | | 605177 | 东亚药业 | 19.82 | -13.92 | +0.17 | +0.87% | 15342 | 3025.36 | 1.36% | | 000566 | 海南海药 | 5.90 | -5.16 | +0.05 | +0.85% | 208445 | 12205.08 | 1.79% | | 600867 | 通化东宝 | 8.55 | 41.78 | +0.07 | +0.83% | 198474 | 16822.64 | 1.00% | | 688799 | 华纳药厂 | 57.58 | 61.66 | +0.47 | +0.82% | 50679.15 | 28890.6 | 3.86% | | 300009 | 安科生物 | 11.13 | 28.32 | +0.09 | +0.82% | 447064 | 48717.12 | 3.66% | | 600227 | 赤天化 | 2.48 | -42.35 | +0.02 | +0.81% | 162348 | 3993.85 | 1.27% | | 002550 | 千红制药 | 10.09 | 29.94 | +0.08 | +0.80% | 314055 | 31233.57 | 3.34% | | 002030 | 达安基因 | 6.44 | -12.76 | +0.05 | +0.78% | 167754 | 10732.33 | 1.20% | | 002898 | *ST赛隆 | 14.26 | -50.46 | +0.11 | +0.78% | 10399 | 1486.54 | 1.03% | | 301507 | 民生健康 | 14.32 | 52.65 | +0.11 | +0.77% | 34484 | 4918.54 | 3.12% | | 002332 | 仙琚制药 | 10.58 | 28.62 | +0.08 | +0.76% | 190343 | 20030.15 | 1.93% | | 600993 | 马应龙 | 26.87 | 20.70 | +0.20 | +0.75% | 41166 | 11031.75 | 0.96% | | 688163 | 赛伦生物 | 24.23 | 58.32 | +0.18 | +0.75% | 11328.01 | 2732.763 | 2.55% | | 600851 | 海欣股份 | 6.74 | 51.93 | +0.05 | +0.75% | 56607 | 3784.04 | 0.77% | | 603351 | 威尔药业 | 28.56 | 27.57 | +0.21 | +0.74% | 8191 | 2331.09 | 0.60% | | 300239 | 东宝生物 | 5.61 | 46.50 | +0.04 | +0.72% | 68405 | 3809.45 | 1.16% | | 301089 | 拓新药业 | 32.73 | -113.83 | +0.23 | +0.71% | 23006 | 7454.38 | 2.53% | | 603718 | 海利生物 | 7.13 | 26.82 | +0.05 | +0.71% | 51206 | 3622.95 | 0.79% | | 300434 | 金石亚药 | 10.10 | 34.30 | +0.07 | +0.70% | 66843 | 6689.32 | 1.99% | | 300534 | 陇神戎发 | 10.12 | 96.44 | +0.07 | +0.70% | 66894 | 6728.37 | 2.21% | | 300294 | 博雅生物 | 26.11 | 42.98 | +0.18 | +0.69% | 36116 | 9397.649 | 0.72% | | 603520 | 司太立 | 11.64 | -119.06 | +0.08 | +0.69% | 117995 | 13578.76 | 2.69% | | 002099 | 海翔药业 | 5.93 | -27.09 | +0.04 | +0.68% | 100323 | 5901.37 | 0.62% | | 002275 | 桂林三金 | 14.85 | 17.20 | +0.10 | +0.68% | 17743 | 2626.04 | 0.32% | | 002349 | 精华制药 | 7.57 | 30.22 | +0.05 | +0.66% | 104491 | 7841.271 | 1.28% | | 603896 | 寿仙谷 | 21.28 | 29.93 | +0.14 | +0.66% | 11901 | 2521.35 | 0.60% | | 002693 | *ST双成 | 7.61 | -39.53 | +0.05 | +0.66% | 57939 | 4364.82 | 1.41% | | 603392 | 万泰生物 | 57.22 | -243.28 | +0.37 | +0.65% | 27786 | 15766.05 | 0.22% | | 002166 | 莱茵生物 | 7.86 | 42.79 | +0.05 | +0.64% | 71768 | 5617.46 | 0.97% | | 600201 | 生物股份 | 8.17 | 195.37 | +0.05 | +0.62% | 158212 | 12823.75 | 1.42% | | 603707 | 健友股份 | 11.49 | 26.24 | +0.07 | +0.61% | 138138 | 15620.57 | 0.86% | | 002412 | 汉森制药 | 6.82 | 18.23 | +0.04 | +0.59% | 83549 | 5661.03 | 1.68% | | 002907 | 华森制药 | 17.10 | 85.55 | +0.10 | +0.59% | 34501 | 5857.93 | 1.15% | | 002755 | 奥赛康 | 22.96 | 87.09 | +0.13 | +0.57% | 98087 | 22216.81 | 1.06% | | 002793 | 罗欣药业 | 5.58 | -7.06 | +0.03 | +0.54% | 175036 | 9664.591 | 1.61% | | 600420 | 国药现代 | 11.32 | 14.64 | +0.06 | +0.53% | 138859 | 15699.7 | 1.16% | | 600285 | 羚锐制药 | 23.13 | 16.73 | +0.12 | +0.52% | 53539 | 12328.78 | 0.95% | | 600436 | 片仔癀 | 203.96 | 45.61 | +1.03 | +0.51% | 20808 | 42249.86 | 0.34% | | 600161 | 天坛生物 | 19.82 | 26.92 | +0.10 | +0.51% | 107769 | 21293.14 | 0.55% | | 600079 | 人福医药 | 21.89 | 26.02 | +0.11 | +0.51% | 550407 | 119841.7 | 3.57% | | 300039 | 上海凯宝 | 6.13 | 18.04 | +0.03 | +0.49% | 192213 | 11719.99 | 2.10% | | 000423 | 东阿阿胶 | 49.20 | 19.36 | +0.24 | +0.49% | 40371 | 19822.35 | 0.63% | | 000999 | 华润三九 | 29.39 | 17.62 | +0.14 | +0.48% | 72938 | 21338.67 | 0.44% | | 600594 | 益佰制药 | 4.33 | -14.87 | +0.02 | +0.46% | 172629 | 7378.3 | 2.18% | | 688247 | 宣泰医药 | 11.03 | 41.97 | +0.05 | +0.46% | 35261.47 | 3861.248 | 0.78% | | 002728 | 特一药业 | 8.88 | 81.57 | +0.04 | +0.45% | 89952 | 7914.97 | 2.39% | | 600613 | 神奇制药 | 6.67 | 53.68 | +0.03 | +0.45% | 45729 | 3020 | 0.95% | | 605116 | 奥锐特 | 23.13 | 23.42 | +0.10 | +0.43% | 21793 | 4988.59 | 0.55% | | 300406 | 九强生物 | 13.92 | 17.84 | +0.06 | +0.43% | 42444 | 5894.88 | 1.00% | | 300519 | 新光药业 | 16.24 | 45.75 | +0.07 | +0.43% | 31597 | 5104.14 | 2.77% | | 600422 | 昆药集团 | 14.13 | 18.60 | +0.06 | +0.43% | 84723 | 11920.52 | 1.12% | | 603439 | 贵州三力 | 12.91 | 22.04 | +0.05 | +0.39% | 40645 | 5225.42 | 1.01% | | 002737 | 葵花药业 | 15.67 | 105.16 | +0.06 | +0.38% | 29412 | 4592.66 | 0.50% | | 000931 | 中关村 | 5.30 | 71.26 | +0.02 | +0.38% | 88725 | 4675.43 | 1.18% | | 600252 | 中恒集团 | 2.71 | -23.29 | +0.01 | +0.37% | 378588 | 10155.96 | 1.19% | | 603858 | 步长制药 | 19.05 | -127.54 | +0.07 | +0.37% | 62352 | 11823.11 | 0.59% | | 603567 | 珍宝岛 | 11.73 | -330.42 | +0.04 | +0.34% | 53299 | 6218.72 | 0.57% | | 002198 | 嘉应制药 | 6.36 | 92.15 | +0.02 | +0.32% | 50386 | 3177.45 | 0.99% | | 000952 | 广济药业 | 6.58 | -8.64 | +0.02 | +0.30% | 36269 | 2372.91 | 1.05% | | 002022 | 科华生物 | 6.71 | -4.78 | +0.02 | +0.30% | 75027 | 4984.23 | 1.46% | | 603658 | 安图生物 | 40.45 | 20.17 | +0.12 | +0.30% | 25308 | 10194.89 | 0.44% | | 300439 | 美康生物 | 10.68 | 30.10 | +0.03 | +0.28% | 44780 | 4761.61 | 1.53% | | 600479 | 千金药业 | 10.90 | 18.95 | +0.03 | +0.28% | 55236 | 5997.07 | 1.32% | | 600664 | 哈药股份 | 3.70 | 17.09 | +0.01 | +0.27% | 250993 | 9233.58 | 1.00% | | 002581 | ST未名 | 7.52 | -28.35 | +0.02 | +0.27% | 36256 | 2714.17 | 0.90% | | 600332 | 白云山 | 26.46 | 15.35 | +0.07 | +0.27% | 77096 | 20332.02 | 0.55% | | 300391 | *ST长药 | 4.04 | -2.39 | +0.01 | +0.25% | 38523 | 1546.49 | 1.10% | | 600535 | 天士力 | 16.36 | 22.89 | +0.04 | +0.25% | 168840 | 27382.66 | 1.13% | | 300485 | 赛升药业 | 12.90 | 73.90 | +0.03 | +0.23% | 92475 | 11767.98 | 3.38% | | 600129 | 太极集团 | 22.31 | -37.74 | +0.05 | +0.22% | 79060 | 17539.26 | 1.42% | | 002644 | 佛慈制药 | 9.07 | 85.65 | +0.02 | +0.22% | 41804 | 3764.7 | 0.82% | | 002900 | 哈三联 | 14.26 | -75.20 | +0.03 | +0.21% | 36630 | 5170.95 | 2.12% | | 600513 | 联环药业 | 20.92 | -318.39 | +0.04 | +0.19% | 148823 | 30860.85 | 5.21% | | 600750 | 江中药业 | 21.84 | 16.98 | +0.04 | +0.18% | 23392 | 5099.8 | 0.37% | | 301201 | 诚达药业 | 28.58 | -109.30 | +0.05 | +0.18% | 26082 | 7379.98 | 2.40% | | 300639 | 凯普生物 | 5.77 | -5.59 | +0.01 | +0.17% | 73350 | 4206.35 | 1.15% | | 600812 | 华北制药 | 6.16 | 59.21 | +0.01 | +0.16% | 118492 | 7278.26 | 0.69% | | 300583 | 赛托生物 | 16.02 | -19.65 | +0.02 | +0.13% | 26643 | 4248.63 | 1.43% | | 300832 | 新产业 | 64.89 | 30.06 | +0.06 | +0.09% | 66160 | 42095.4 | 0.97% | | 603566 | 普莱柯 | 14.43 | 36.98 | +0.01 | +0.07% | 36747 | 5286.44 | 1.06% | | 688426 | 康为世纪 | 24.43 | -16.85 | +0.01 | +0.04% | 17286.19 | 4198.204 | 4.67% | | 603207 | 小方制药 | 34.76 | 26.93 | +0.01 | +0.03% | 26912 | 9330.84 | 4.95% | | 300436 | 广生堂 | 112.90 | -96.18 | +0.03 | +0.03% | 115208 | 129103.7 | 8.43% | | 603590 | 康辰药业 | 56.28 | 165.90 | +0.01 | +0.02% | 39515 | 21920.23 | 2.51% | | 000518 | *ST四环 | 2.37 | -22.38 | 0.00 | 0.00% | 107960 | 2553.59 | 1.05% | | 000790 | 华神科技 | 4.00 | -35.32 | 0.00 | 0.00% | 105384 | 4198.11 | 1.69% | | 000919 | 金陵药业 | 7.12 | 136.69 | 0.00 | 0.00% | 75525 | 5353.07 | 1.28% | | 600195 | 中牧股份 | 7.44 | 84.56 | 0.00 | 0.00% | 82920 | 6136.95 | 0.81% | | 600488 | 津药药业 | 4.24 | 113.65 | 0.00 | 0.00% | 85523 | 3601.59 | 0.78% | | 600518 | 康美药业 | 2.03 | 2889.70 | 0.00 | 0.00% | 2333718 | 46959.26 | 1.69% | | 600572 | 康恩贝 | 4.47 | 19.00 | 0.00 | 0.00% | 226076 | 10074.68 | 0.90% | | 300016 | 北陆药业 | 10.32 | 241.26 | 0.00 | 0.00% | 482566 | 48955.62 | 8.58% | | 300254 | 仟源医药 | 10.86 | 297.37 | 0.00 | 0.00% | 68255 | 7339.53 | 3.00% | | 603976 | 正川股份 | 20.09 | 132.32 | 0.00 | 0.00% | 12999 | 2600.75 | 0.86% | | 605199 | ST葫芦娃 | 9.20 | -11.76 | 0.00 | 0.00% | 34332 | 3148.36 | 0.86% | | 300255 | 常山药业 | 47.52 | -188.52 | -0.06 | -0.13% | 198250 | 92877.41 | 2.16% | | 002817 | 黄山胶囊 | 7.54 | 40.91 | -0.01 | -0.13% | 57497 | 4310.51 | 1.98% | | 300381 | 溢多利 | 7.16 | 1063.75 | -0.01 | -0.14% | 67575 | 4824.04 | 1.38% | | 688399 | 硕世生物 | 64.28 | -197.85 | -0.09 | -0.14% | 16316.98 | 10469.36 | 1.95% | | 300086 | 康芝药业 | 6.58 | -17.68 | -0.01 | -0.15% | 177236 | 11569.75 | 4.02% | | 600085 | 同仁堂 | 35.02 | 33.10 | -0.06 | -0.17% | 148979 | 52103.83 | 1.09% | | 600789 | 鲁抗医药 | 9.92 | 44.24 | -0.02 | -0.20% | 134990 | 13330.29 | 1.50% | | 600080 | 金花股份 | 7.37 | 38.56 | -0.02 | -0.27% | 35264 | 2583.98 | 0.94% | | 600351 | 亚宝药业 | 6.93 | 20.44 | -0.02 | -0.29% | 133426 | 9198.95 | 1.91% | | 603367 | 辰欣药业 | 25.23 | 24.42 | -0.09 | -0.36% | 266140 | 66896.6 | 5.88% | | 603387 | 基蛋生物 | 8.38 | 22.89 | -0.03 | -0.36% | 63280 | 5290.65 | 1.25% | | 002932 | 明德生物 | 18.99 | 202.05 | -0.10 | -0.52% | 27933 | 5291.54 | 1.79% | | 688373 | 盟科药业-U | 7.95 | -13.79 | -0.05 | -0.63% | 197319.5 | 15430.27 | 3.75% | | 300006 | 莱美药业 | 4.60 | -40.31 | -0.03 | -0.65% | 202100 | 9218.54 | 1.91% | | 300723 | 一品红 | 66.83 | -45.73 | -0.44 | -0.65% | 92029 | 60684.2 | 2.20% | | 002107 | 沃华医药 | 6.58 | 54.26 | -0.05 | -0.75% | 88358 | 5796.04 | 1.55% | | 832982 | 锦波生物 | 302.69 | 42.75 | -2.31 | -0.76% | 10250 | 30784.22 | 1.67% | | 688506 | 百利天恒 | 389.00 | -75.11 | -3.50 | -0.89% | 12785.2 | 48290.28 | 1.24% | | 836547 | 无锡晶海 | 31.03 | 45.94 | -0.28 | -0.89% | 46764 | 14321.53 | 13.13% | | 600530 | 交大昂立 | 7.58 | 199.17 | -0.07 | -0.92% | 81931 | 6148.95 | 1.06% | | 000813 | 德展健康 | 4.25 | -121.27 | -0.04 | -0.93% | 905982 | 38137.89 | 4.32% | | 603168 | 莎普爱思 | 8.34 | -40.79 | -0.08 | -0.95% | 162379 | 13402.31 | 5.03% | | 688068 | 热景生物 | 189.26 | -75.78 | -2.12 | -1.11% | 29067.89 | 54387.33 | 3.14% | | 603139 | 康惠制药 | 23.19 | -19.12 | -0.26 | -1.11% | 19157 | 4417.44 | 1.92% | | 002082 | 万邦德 | 9.84 | 192.92 | -0.14 | -1.40% | 490452 | 46472.09 | 8.86% | | 870656 | 海昇药业 | 20.82 | 36.13 | -0.38 | -1.79% | 43215 | 8895.627 | 17.29% | | 688656 | 浩欧博 | 130.14 | 284.95 | -2.40 | -1.81% | 17671.08 | 22426.63 | 2.78% | | 600200 | *ST苏吴 | 1.02 | 450.08 | -0.02 | -1.92% | 314467 | 3185.62 | 4.42% | | 002940 | 昂利康 | 42.86 | 110.62 | -0.89 | -2.03% | 82015 | 35273.14 | 4.43% | | 688076 | ST诺泰 | 40.88 | 26.52 | -0.89 | -2.13% | 98638.62 | 40494.81 | 3.12% | | 300683 | 海特生物 | 42.59 | -65.00 | -0.94 | -2.16% | 86676 | 36563.46 | 7.10% | | 002365 | 永安药业 | 18.02 | 243.85 | -0.96 | -5.06% | 265911 | 47503.01 | 10.83% | | 300642 | 透景生命 | 26.99 | 143.10 | -1.52 | -5.33% | 225078 | 58410.62 | 16.34% | | 002370 | 亚太药业 | 6.44 | 35.85 | -0.45 | -6.53% | 1021617 | 65855.23 | 13.70% | | 603222 | 济民健康 | 10.50 | -40.00 | -1.02 | -8.85% | 751712.9 | 79442.02 | 14.32% | | 601089 | 福元医药 | 24.70 | 25.45 | -2.43 | -8.96% | 274800 | 67569.82 | 5.73% | | 300204 | 舒泰神 | 40.98 | -117.91 | -5.07 | -11.01% | 429034 | 179006.4 | 9.46% | | 688221 | 前沿生物-U | 16.29 | -44.13 | -2.62 | -13.86% | 482965.2 | 78537.65 | 12.89% |
|