|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金丹科技(300829)河南省上涨家数:58下跌家数:46平均涨幅:-0.07%平均换手:1.20%总成交额:159.35亿元 更新时间：2026-02-13 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 9.12 | 54.43 | +0.83 | +10.01% | 199989 | 18239.01 | 1.31% | | 920207 | 众诚科技 | 30.66 | -174.38 | +1.35 | +4.61% | 50693 | 15824.09 | 9.01% | | 688066 | 航天宏图 | 24.39 | -4.14 | +0.72 | +3.04% | 81116.95 | 19772.86 | 3.10% | | 601038 | 一拖股份 | 14.54 | 20.04 | +0.32 | +2.25% | 57447 | 8261.7 | 0.79% | | 300437 | 清水源 | 15.01 | -94.38 | +0.31 | +2.11% | 49854 | 7501.11 | 2.84% | | 688626 | 翔宇医疗 | 67.88 | 147.74 | +1.12 | +1.68% | 11364.9 | 7720.227 | 0.71% | | 920971 | 天马新材 | 31.77 | 134.21 | +0.51 | +1.63% | 9473 | 3018.072 | 1.11% | | 300807 | 天迈科技 | 53.70 | -167.72 | +0.73 | +1.38% | 3815 | 2041.62 | 0.73% | | 301376 | 致欧科技 | 20.32 | 24.95 | +0.27 | +1.35% | 7691 | 1555.42 | 0.40% | | 002407 | 多氟多 | 30.31 | -146.79 | +0.40 | +1.34% | 310208 | 94558.04 | 2.87% | | 600066 | 宇通客车 | 32.63 | 14.52 | +0.42 | +1.30% | 50762 | 16428.47 | 0.23% | | 002714 | 牧原股份 | 45.82 | 11.85 | +0.58 | +1.28% | 117352 | 53312.77 | 0.31% | | 300013 | 新宁物流 | 4.09 | -49.63 | +0.05 | +1.24% | 47443 | 1930 | 1.06% | | 002189 | 中光学 | 22.70 | -11.00 | +0.27 | +1.20% | 8507 | 1927.35 | 0.33% | | 600817 | 宇通重工 | 12.25 | 23.04 | +0.11 | +0.91% | 14786 | 1803.18 | 0.28% | | 002448 | 中原内配 | 16.26 | 32.23 | +0.13 | +0.81% | 133787 | 21343.56 | 2.94% | | 601666 | 平煤股份 | 8.87 | 37.49 | +0.07 | +0.80% | 131327 | 11533.16 | 0.53% | | 920895 | 花溪科技 | 19.94 | -460.15 | +0.15 | +0.76% | 2077 | 415.0107 | 0.72% | | 300845 | 捷安高科 | 12.46 | 51.77 | +0.09 | +0.73% | 14280 | 1780.17 | 0.99% | | 301089 | 拓新药业 | 28.91 | -77.19 | +0.20 | +0.70% | 4805 | 1387.78 | 0.53% | | 300614 | 百川畅银 | 15.04 | -8.49 | +0.10 | +0.67% | 12854 | 1934.03 | 0.80% | | 300829 | 金丹科技 | 18.36 | 61.35 | +0.12 | +0.66% | 13021 | 2388.88 | 0.82% | | 002179 | 中航光电 | 34.71 | 28.52 | +0.20 | +0.58% | 69851 | 24195.52 | 0.33% | | 301207 | 华兰疫苗 | 21.18 | 180.66 | +0.12 | +0.57% | 20658 | 4371.57 | 0.34% | | 301277 | 新天地 | 12.56 | 39.80 | +0.07 | +0.56% | 5521 | 693.46 | 0.14% | | 001277 | 速达股份 | 41.75 | 30.69 | +0.23 | +0.55% | 2983 | 1244.05 | 0.66% | | 920087 | 秋乐种业 | 16.97 | 111.75 | +0.09 | +0.53% | 17788 | 3023.997 | 1.08% | | 002936 | 郑州银行 | 1.93 | 9.18 | +0.01 | +0.52% | 148725 | 2863.42 | 0.21% | | 002406 | 远东传动 | 8.17 | 46.80 | +0.04 | +0.49% | 49087 | 4011.91 | 0.82% | | 605368 | 蓝天燃气 | 8.23 | 18.73 | +0.04 | +0.49% | 15363 | 1262.8 | 0.21% | | 920407 | 驰诚股份 | 22.68 | 90.82 | +0.11 | +0.49% | 2827 | 644.339 | 0.81% | | 300109 | 新开源 | 19.25 | 39.06 | +0.09 | +0.47% | 32708 | 6322.94 | 0.73% | | 600121 | 郑州煤电 | 4.38 | -47.42 | +0.02 | +0.46% | 120161 | 5235.15 | 0.99% | | 603658 | 安图生物 | 36.43 | 18.96 | +0.16 | +0.44% | 5816 | 2116.76 | 0.10% | | 002321 | 华英农业 | 2.32 | -151.47 | +0.01 | +0.43% | 79210 | 1837.73 | 0.37% | | 002046 | 国机精工 | 45.41 | 86.53 | +0.19 | +0.42% | 55198 | 24700.61 | 1.04% | | 300701 | 森霸传感 | 12.81 | 56.71 | +0.05 | +0.39% | 14408 | 1843.81 | 0.58% | | 301152 | 天力锂能 | 29.80 | -10.17 | +0.11 | +0.37% | 8236 | 2458.02 | 1.16% | | 001215 | 千味央厨 | 41.68 | 72.43 | +0.15 | +0.36% | 6089 | 2533.82 | 0.63% | | 603566 | 普莱柯 | 13.95 | 33.60 | +0.05 | +0.36% | 7805 | 1088.97 | 0.23% | | 300908 | 仲景食品 | 28.44 | 23.05 | +0.09 | +0.32% | 2345 | 666.28 | 0.19% | | 920454 | 同心传动 | 15.96 | 56.50 | +0.05 | +0.31% | 1105 | 176.61 | 0.17% | | 601608 | 中信重工 | 7.42 | 90.54 | +0.02 | +0.27% | 188593 | 13963.95 | 0.41% | | 603508 | 思维列控 | 26.75 | 16.53 | +0.07 | +0.26% | 9220 | 2461.57 | 0.24% | | 300732 | 设研院 | 7.70 | -22.27 | +0.02 | +0.26% | 15919 | 1229.18 | 0.43% | | 600020 | 中原高速 | 4.09 | 9.02 | +0.01 | +0.25% | 22559 | 921.55 | 0.10% | | 000544 | 中原环保 | 8.57 | 7.87 | +0.02 | +0.23% | 12938 | 1108.21 | 0.13% | | 000612 | 焦作万方 | 14.07 | 17.35 | +0.03 | +0.21% | 215856 | 30231.96 | 1.81% | | 000895 | 双汇发展 | 26.57 | 17.90 | +0.05 | +0.19% | 15876 | 4214.18 | 0.05% | | 688357 | 建龙微纳 | 33.82 | 38.92 | +0.04 | +0.12% | 3861.27 | 1299.266 | 0.39% | | 920402 | 硅烷科技 | 10.26 | -67.23 | +0.01 | +0.10% | 14441 | 1483.285 | 0.53% | | 002423 | 中粮资本 | 10.91 | -248.81 | +0.01 | +0.09% | 26175 | 2857.44 | 0.11% | | 920175 | 东方碳素 | 11.36 | -15.27 | +0.01 | +0.09% | 2142 | 244.0109 | 0.27% | | 002216 | 三全食品 | 11.60 | 18.76 | +0.01 | +0.09% | 26265 | 3045.3 | 0.42% | | 000719 | 中原传媒 | 13.29 | 10.72 | +0.01 | +0.08% | 38048 | 5052.28 | 0.57% | | 300481 | 濮阳惠成 | 17.49 | 33.98 | +0.01 | +0.06% | 23584 | 4115.47 | 0.81% | | 300007 | 汉威科技 | 55.38 | 221.88 | +0.03 | +0.05% | 41229 | 22927.13 | 1.46% | | 300910 | 瑞丰新材 | 58.11 | 21.58 | +0.03 | +0.05% | 6276 | 3633.48 | 0.30% | | 600222 | 太龙药业 | 6.67 | 81.52 | 0.00 | 0.00% | 26456 | 1767.43 | 0.46% | | 600285 | 羚锐制药 | 21.79 | 15.45 | 0.00 | 0.00% | 11976 | 2607.16 | 0.21% | | 600439 | 瑞贝卡 | 2.78 | -27.16 | 0.00 | 0.00% | 44679 | 1247.81 | 0.39% | | 002431 | 棕榈股份 | 2.66 | -3.18 | 0.00 | 0.00% | 76215 | 2041.3 | 0.42% | | 002535 | 林州重机 | 3.88 | 119.25 | 0.00 | 0.00% | 31411 | 1221.57 | 0.43% | | 300259 | 新天科技 | 4.75 | 23.58 | 0.00 | 0.00% | 57639 | 2738.59 | 0.49% | | 002857 | 三晖电气 | 23.40 | 283.73 | 0.00 | 0.00% | 7148 | 1669.12 | 0.56% | | 920580 | 科创新材 | 15.25 | 100.40 | 0.00 | 0.00% | 2729 | 416.6321 | 0.54% | | 003008 | 开普检测 | 24.25 | 28.85 | -0.01 | -0.04% | 6157 | 1492.17 | 0.79% | | 002007 | 华兰生物 | 15.41 | 29.69 | -0.01 | -0.06% | 20608 | 3175.5 | 0.13% | | 920415 | 恒拓开源 | 14.61 | 158.04 | -0.02 | -0.14% | 7820 | 1150.006 | 0.72% | | 688119 | 中钢洛耐 | 6.08 | -224.66 | -0.01 | -0.16% | 55771.72 | 3403.215 | 0.50% | | 300850 | 新强联 | 43.79 | 23.69 | -0.09 | -0.21% | 29795 | 13071.21 | 0.99% | | 601375 | 中原证券 | 4.38 | 43.07 | -0.01 | -0.23% | 70717 | 3109.09 | 0.21% | | 002613 | 北玻股份 | 4.09 | -201.70 | -0.01 | -0.24% | 93931 | 3841.63 | 1.22% | | 002582 | 好想你 | 11.94 | -334.98 | -0.03 | -0.25% | 91415 | 10964.81 | 2.66% | | 920496 | 许昌智能 | 10.39 | 39.26 | -0.04 | -0.38% | 6731 | 698.8399 | 0.46% | | 300480 | 光力科技 | 28.12 | -442.83 | -0.11 | -0.39% | 134744 | 37283.88 | 5.44% | | 920725 | 惠丰钻石 | 34.10 | -200.57 | -0.14 | -0.41% | 7041 | 2400.288 | 1.67% | | 300248 | 新开普 | 13.51 | 67.28 | -0.06 | -0.44% | 70682 | 9627.48 | 1.73% | | 000885 | 城发环境 | 13.51 | 7.29 | -0.07 | -0.52% | 16630 | 2248.82 | 0.26% | | 600876 | 凯盛新能 | 11.07 | -7.45 | -0.06 | -0.54% | 26399 | 2905.32 | 0.67% | | 688517 | 金冠电气 | 18.07 | 29.37 | -0.12 | -0.66% | 9454.04 | 1709.291 | 0.69% | | 002296 | 辉煌科技 | 14.21 | 18.29 | -0.10 | -0.70% | 101576 | 14344.56 | 2.92% | | 600469 | 风神股份 | 7.45 | 23.75 | -0.06 | -0.80% | 57505 | 4284.62 | 0.79% | | 600810 | 神马股份 | 8.46 | -195.24 | -0.07 | -0.82% | 48034 | 4077.79 | 0.44% | | 002560 | 通达股份 | 10.53 | 64.78 | -0.10 | -0.94% | 118935 | 12438.2 | 2.63% | | 601717 | 中创智领 | 24.87 | 9.83 | -0.24 | -0.96% | 63519 | 15720.35 | 0.41% | | 601677 | 明泰铝业 | 16.06 | 11.47 | -0.16 | -0.99% | 87731 | 14083.99 | 0.72% | | 002536 | 飞龙股份 | 29.95 | 49.22 | -0.30 | -0.99% | 337081 | 100704.6 | 6.19% | | 600403 | 大有能源 | 6.93 | -11.61 | -0.07 | -1.00% | 94373 | 6538.93 | 0.39% | | 300179 | 四方达 | 20.32 | 118.63 | -0.21 | -1.02% | 110778 | 22256.87 | 2.96% | | 301361 | 众智科技 | 37.27 | 43.88 | -0.39 | -1.04% | 8433 | 3135.02 | 2.77% | | 301182 | 凯旺科技 | 50.13 | -45.44 | -0.53 | -1.05% | 14639 | 7351.54 | 1.53% | | 002132 | 恒星科技 | 3.74 | 346.27 | -0.04 | -1.06% | 95374 | 3579.86 | 0.68% | | 600186 | 莲花控股 | 6.46 | 39.91 | -0.07 | -1.07% | 840816.9 | 54990.75 | 4.72% | | 600312 | 平高电气 | 22.27 | 26.31 | -0.27 | -1.20% | 116059 | 25614.96 | 0.86% | | 920225 | 利通科技 | 29.73 | 36.10 | -0.37 | -1.23% | 3923 | 1172.503 | 0.47% | | 600531 | 豫光金铅 | 16.50 | 22.84 | -0.21 | -1.26% | 367199 | 60543.54 | 3.04% | | 000933 | 神火股份 | 30.64 | 16.18 | -0.42 | -1.35% | 99644 | 30451.65 | 0.44% | | 600595 | 中孚实业 | 8.41 | 28.97 | -0.12 | -1.41% | 176462 | 14809.92 | 0.44% | | 000400 | 许继电气 | 30.58 | 27.72 | -0.44 | -1.42% | 122262 | 37221.03 | 1.21% | | 600172 | 黄河旋风 | 8.11 | -10.82 | -0.14 | -1.70% | 568856 | 46287.03 | 4.46% | | 301071 | 力量钻石 | 41.10 | 152.34 | -0.83 | -1.98% | 39076 | 16012.24 | 2.01% | | 600569 | 安阳钢铁 | 2.36 | -6.54 | -0.06 | -2.48% | 116582 | 2775.27 | 0.41% | | 002358 | 森源电气 | 8.07 | 73.69 | -0.21 | -2.54% | 724515.1 | 59074.09 | 7.79% | | 300080 | 易成新能 | 5.09 | -18.17 | -0.14 | -2.68% | 205177 | 10496.41 | 1.10% | | 002601 | 龙佰集团 | 21.63 | 40.31 | -0.63 | -2.83% | 76040 | 16553.6 | 0.38% | | 002225 | 濮耐股份 | 6.33 | 68.57 | -0.19 | -2.91% | 178839 | 11396.16 | 1.84% | | 300263 | 隆华科技 | 11.68 | 77.11 | -0.37 | -3.07% | 288016 | 33866.66 | 2.95% | | 000949 | 新乡化纤 | 6.94 | 64.07 | -0.22 | -3.07% | 224060 | 15676.85 | 1.35% | | 600207 | 安彩高科 | 5.34 | -9.36 | -0.17 | -3.09% | 263027 | 14014.35 | 2.50% | | 603993 | 洛阳钼业 | 22.42 | 24.55 | -0.74 | -3.20% | 979052 | 220460.5 | 0.56% | | 688313 | 仕佳光子 | 83.67 | 115.14 | -4.31 | -4.90% | 139335.3 | 117989.2 | 3.08% |
|