中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科华控股(603161)江苏省上涨家数:128下跌家数:566平均涨幅:-1.15%平均换手:2.68%总成交额:1492.99亿元
更新时间：2025-10-16 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688758赛分科技19.0678.80+1.98+11.59%107878.320749.7925.40%
000626远大控股8.87-19.34+0.81+10.05%61158552869.812.14%
603810丰山集团17.28202.93+1.57+9.99%6208010496.933.76%
688697纽威数控16.0123.59+1.22+8.25%20829733742.244.55%
300141和顺电气14.14-70.76+0.96+7.28%55755581368.9321.89%
002150通润装备19.8330.34+1.13+6.04%39817877841.5111.11%
301010晶雪节能20.4091.80+1.15+5.97%387937710.893.59%
688607康众医疗27.93256.52+1.51+5.72%51441.9414590.445.84%
002040南京港12.2737.35+0.66+5.68%66778780393.2913.74%
688266泽璟制药-U101.75-186.91+4.83+4.98%29771.7630066.171.12%
603007*ST花王6.33-7.05+0.30+4.98%20220312758.624.05%
002077大港股份16.55386.51+0.77+4.88%36560259738.336.30%
603389*ST亚振42.98-92.59+1.99+4.85%4902720877.491.87%
688386泛亚微透78.5164.41+3.58+4.78%24499.2519208.332.69%
600775南京熊猫11.93-65.58+0.48+4.19%38618045400.335.75%
002513蓝丰生化7.97-17.95+0.31+4.05%757243.157178.7728.55%
688192迪哲医药-U65.64-34.32+2.33+3.68%29499.1719523.960.72%
300753爱朋医疗29.95-216.07+0.97+3.35%10578831615.3512.03%
002156通富微电43.9086.86+1.42+3.34%1396410612050.69.20%
002808*ST恒久5.58-27.18+0.18+3.33%1475828316.068.94%
301386未来电器25.6538.25+0.82+3.30%9376224304.8321.85%
688656浩欧博157.80345.51+5.04+3.30%9610.315244.91.51%
603283赛腾股份46.9225.01+1.39+3.05%19219391437.476.90%
603406天富龙50.3344.29+1.48+3.03%6604232876.4818.58%
688260昀冢科技32.59-19.92+0.93+2.94%51692.8516535.74.31%
920026卓兆点胶39.97181.65+1.12+2.88%205708319.114.77%
600557康缘药业15.7130.00+0.41+2.68%11149717241.91.97%
688711宏微科技29.15-443.56+0.75+2.64%178018.952636.898.35%
603307扬州金泉46.2426.79+1.18+2.62%4494020420.3826.44%
300975商络电子12.9574.76+0.33+2.61%34563644742.657.02%
002787华源控股9.6241.81+0.24+2.56%30347929704.1212.10%
603097江苏华辰24.6240.92+0.60+2.50%7071917394.314.42%
300192科德教育18.1344.03+0.43+2.43%28946853926.888.92%
300304云意电气12.9127.51+0.30+2.38%25666033331.613.00%
603400华之杰60.3137.22+1.33+2.26%128117821.416.54%
002807江阴银行4.775.44+0.09+1.92%32797915493.011.33%
688661和林微纳49.12256.25+0.92+1.91%39316.1719534.272.59%
600513联环药业21.29-324.02+0.39+1.87%43854894668.2815.36%
300806斯迪克28.52272.66+0.52+1.86%22822766167.447.22%
688539高华科技35.25117.10+0.63+1.82%31703.3911272.783.03%
688689银河微电27.3654.89+0.48+1.79%24319.186674.0021.89%
002966苏州银行8.607.32+0.15+1.78%33059728346.60.75%
600400红豆股份2.94-17.21+0.05+1.73%124493837417.435.43%
688261东微半导74.36179.13+1.24+1.70%52689.72400774.32%
301656联合动力28.2656.62+0.47+1.69%17030947954.5810.21%
300554三超新材26.69-22.75+0.43+1.64%6188716363.27.82%
301360荣旗科技85.35176.37+1.35+1.61%3134226177.6812.31%
002976瑞玛精密24.82-216.87+0.39+1.60%7697319494.8111.80%
600716凤凰股份3.89-23.45+0.06+1.57%1122324355.241.20%
605111新洁能40.7537.44+0.62+1.54%722812295075.317.40%
920914远航精密31.4645.94+0.47+1.52%187755890.9521.88%
920262太湖雪26.8851.81+0.40+1.51%111593004.7023.58%
301215中汽股份6.5248.55+0.09+1.40%23464915341.761.77%
002409雅克科技77.0041.89+1.05+1.38%195560151480.46.14%
603326我乐家居8.8215.76+0.12+1.38%15637213566.444.90%
920641格利尔22.20-1976.96+0.30+1.37%431109622.1699.65%
688690纳微科技27.58110.16+0.36+1.32%55550.1415522.041.38%
003032*ST传智6.34-23.87+0.08+1.28%642324117.832.33%
603655朗博科技37.25112.28+0.47+1.28%192057152.681.81%
001234泰慕士27.6863.99+0.33+1.21%5133914208.785.61%
301285鸿日达48.93-328.41+0.58+1.20%2465412107.13.14%
301559中集环科17.3041.29+0.20+1.17%470438288.765.23%
301626苏州天脉122.8777.52+1.40+1.15%1047112981.024.02%
002839张家港行4.405.58+0.05+1.15%24303010646.331.00%
688535华海诚科111.74311.54+1.26+1.14%3862143422.567.36%
000910大亚圣象8.1440.10+0.09+1.12%15996513259.172.92%
600667太极实业8.3628.83+0.09+1.09%101151084901.84.84%
600970中材国际9.438.23+0.10+1.07%27614226089.131.23%
688478晶升股份37.07454.14+0.38+1.04%16555.076135.1511.60%
688358祥生医疗33.5429.18+0.34+1.02%11516.873848.8941.03%
600078澄星股份9.05-37.43+0.09+1.00%111635598217.7216.85%
603188亚邦股份4.13-8.69+0.04+0.98%2364719942.744.15%
002608江苏国信8.409.57+0.08+0.96%20131116873.760.53%
603259药明康德100.4121.76+0.95+0.96%312192314943.31.26%
301587中瑞股份23.6974.78+0.21+0.89%130183077.521.77%
300623捷捷微电32.1252.83+0.27+0.85%26341285792.853.63%
301491汉桑科技65.2035.64+0.53+0.82%113357377.2094.19%
300855图南股份28.6867.22+0.23+0.81%6121617621.252.17%
000890法尔胜5.07-21.97+0.04+0.80%38650419637.689.21%
920149旭杰科技13.99-25.61+0.11+0.79%94891321.0431.53%
000425徐工机械11.7820.99+0.09+0.77%74193487835.240.80%
603323苏农银行5.255.29+0.04+0.77%19799510369.240.98%
920006晟楠科技28.14-338.88+0.21+0.75%131033734.663.82%
600919江苏银行10.946.02+0.08+0.74%1081196117968.10.59%
300394天孚通信151.2674.02+1.07+0.71%189406288937.72.44%
002514宝馨科技7.08-7.22+0.05+0.71%26895819236.234.85%
002304洋河股份69.7834.24+0.48+0.69%3308723065.560.22%
603530神马电力39.4351.59+0.26+0.66%9900937714.192.32%
301329信音电子19.7651.21+0.13+0.66%184873641.664.30%
300715凯伦股份12.24-9.05+0.08+0.66%445705434.011.31%
600908无锡银行6.145.86+0.04+0.66%1249537638.530.62%
002484江海股份30.9739.57+0.20+0.65%23262372608.162.84%
300450先导智能54.72151.12+0.34+0.63%838704462307.65.38%
601009南京银行11.736.84+0.07+0.60%39471846103.170.32%
301106骏成科技29.4531.23+0.17+0.58%111903302.261.10%
601128常熟银行7.095.81+0.04+0.57%26044218418.30.79%
300708聚灿光电8.9540.20+0.05+0.56%33657830382.994.74%
600406国电南瑞23.8224.37+0.13+0.55%697640166708.70.87%
688300联瑞新材57.2150.69+0.31+0.54%46176.8126897.41.91%
600276恒瑞医药66.7660.25+0.36+0.54%3701402495230.58%
603988中电电机30.75146.23+0.15+0.49%8871127689.253.77%
603707健友股份10.4023.75+0.05+0.48%16271716991.141.01%
600064南京高科8.457.02+0.04+0.48%17987615258.291.04%
000518*ST四环2.42-22.85+0.01+0.41%980682355.270.95%
603351威尔药业27.3226.37+0.11+0.40%45181231.320.33%
920278鹿得医疗10.0068.19+0.04+0.40%127021280.4861.72%
600377宁沪高速13.2914.49+0.05+0.38%546037267.040.14%
603065宿迁联盛8.47127.75+0.03+0.36%304712578.471.55%
601860紫金银行2.906.54+0.01+0.35%2268846565.840.64%
605288凯迪股份85.7196.84+0.27+0.32%69916001.311.00%
603375盛景微41.20147.24+0.12+0.29%211328771.883.31%
600305恒顺醋业8.1062.12+0.02+0.25%627515083.790.57%
920005鼎佳精密45.4154.20+0.11+0.24%47072147.9352.48%
300390天华新能25.01-145.37+0.06+0.24%18475146641.612.75%
688205德科立99.91212.71+0.22+0.22%50151.5150156.623.17%
603183建研院4.5951.18+0.01+0.22%1009454629.52.03%
301393昊帆生物51.4338.54+0.11+0.21%78004028.861.85%
600901江苏金租5.7910.92+0.01+0.17%19829911478.560.34%
920089禾昌聚合18.3920.57+0.03+0.16%184603377.7961.97%
000421南京公用6.6740.38+0.01+0.15%1303048641.052.27%
300725药石科技40.5949.08+0.06+0.15%4908720051.72.42%
000919金陵药业6.98133.62+0.01+0.14%622734349.271.05%
688116天奈科技57.2383.43+0.08+0.14%75965.0944013.462.20%
688375国博电子75.30101.66+0.10+0.13%17702.9413424.20.30%
002802洪汇新材12.7743.50+0.01+0.08%105611340.770.58%
920392佳合科技32.02106.37+0.02+0.06%2465794.29840.68%
002947恒铭达44.6721.70+0.02+0.04%6781330990.393.52%
301258富士莱34.2552.48+0.01+0.03%110743820.051.24%
600533栖霞建设2.74-3.950.000.00%1660034540.41.58%
002293罗莱生活8.8916.130.000.00%959378572.921.16%
002349精华制药7.3329.260.000.00%772505676.30.95%
300165ST天瑞4.38-23.590.000.00%501672212.651.19%
603366日出东方9.4438.960.000.00%935258896.191.15%
603900莱绅通灵10.54-41.720.000.00%12272413101.323.59%
603968醋化股份11.97-42.950.000.00%133531595.180.65%
603387基蛋生物8.0822.070.000.00%278342245.310.55%
920363莱赛激光18.95-169.840.000.00%71711368.5521.38%
920436大地电气17.93-27.380.000.00%143122604.1751.61%
688176亚虹医药-U10.12-15.950.000.00%37693.963830.4360.87%
688381帝奥微--------------
603291联合水务10.7444.280.000.00%264612853.992.04%
600925苏能股份4.8963.090.000.00%1222585986.110.76%
603381永臻股份23.7639.370.000.00%238775693.561.68%
301202朗威股份41.9458.67-0.01-0.02%207128770.285.57%
688048长光华芯67.67-247.07-0.02-0.03%33100.7822616.251.88%
300707威唐工业15.19113.71-0.01-0.07%8205512482.045.73%
603299苏盐井神10.8013.36-0.01-0.09%340713681.080.44%
300842帝科股份64.3646.35-0.06-0.09%10889271407.98.63%
002384东山精密62.4589.15-0.06-0.10%366582231000.62.64%
605058澳弘电子28.2728.06-0.03-0.11%132833769.610.93%
688496清越科技8.81-64.60-0.01-0.11%25666.152254.5221.08%
301210金杨股份41.9498.68-0.05-0.12%211748868.524.87%
600682南京新百7.6744.63-0.01-0.13%14554411139.041.25%
600398海澜之家6.5314.92-0.01-0.15%40805827001.630.85%
002262恩华药业25.9421.68-0.04-0.15%5628414640.510.64%
002223鱼跃医疗37.9420.14-0.06-0.16%5787922195.840.62%
603787新日股份12.3577.92-0.02-0.16%207852573.170.90%
603800洪田股份50.06485.30-0.09-0.18%4223121257.082.03%
002333罗普斯金5.4872.72-0.01-0.18%704393856.411.08%
300555ST路通10.93-38.25-0.02-0.18%243952648.171.23%
603828ST柯利达5.30681.44-0.01-0.19%616633312.851.03%
002079苏州固锝10.4479.24-0.02-0.19%25843327309.633.19%
920339恒太照明10.2637.00-0.02-0.19%116191188.1010.77%
688350富淼科技22.19-284.76-0.05-0.22%8706.291931.2580.71%
603313梦百合8.51-54.28-0.02-0.23%657015622.251.15%
920931无锡鼎邦16.9549.78-0.04-0.24%3966677.97911.38%
600510黑牡丹7.7865.74-0.02-0.26%634844941.440.62%
300964本川智能42.70111.61-0.11-0.26%125165317.892.27%
688755汉邦科技45.6157.79-0.12-0.26%3041.791387.7481.84%
301090华润材料7.49-21.40-0.02-0.27%407603058.40.28%
300864南大环境20.1320.20-0.06-0.30%68611383.620.43%
688353华盛锂电43.00-39.22-0.13-0.30%44414.0519391.963.73%
300933中辰股份9.83217.08-0.03-0.30%38518037775.287.21%
603928兴业股份15.9872.76-0.05-0.31%11696618919.44.46%
601975招商南油3.1511.90-0.01-0.32%966147.130546.762.01%
601952苏垦农发9.4420.06-0.03-0.32%670946338.590.49%
603880南卫股份6.15-8.69-0.02-0.32%320861974.091.11%
603163圣晖集成42.9635.83-0.14-0.32%120295222.531.20%
600584长电科技41.7851.17-0.14-0.33%589628247435.53.30%
603205健尔康28.2441.01-0.10-0.35%67131909.051.72%
603382海阳科技35.0538.02-0.13-0.37%83832935.962.36%
300664鹏鹞环保5.3922.26-0.02-0.37%431612326.030.57%
300500启迪设计13.34-25.06-0.05-0.37%187142498.731.12%
001205盛航股份15.9731.85-0.06-0.37%94951517.880.60%
600713南京医药5.0111.91-0.02-0.40%428752151.820.33%
601512中新集团9.7021.80-0.04-0.41%365563548.910.24%
300261雅本化学7.16-32.18-0.03-0.42%1138188194.61.22%
688566吉贝尔33.1026.76-0.14-0.42%18784.276288.5370.94%
300826测绘股份17.45317.38-0.08-0.46%100281744.060.62%
688670金迪克15.15-20.22-0.07-0.46%4289.76651.89840.35%
002274华昌化工6.3073.91-0.03-0.47%445142809.620.47%
603489八方股份24.98129.13-0.12-0.48%130143274.750.55%
603221爱丽家居12.4832.55-0.06-0.48%425165373.721.75%
603276恒兴新材16.60107.26-0.08-0.48%62021031.920.82%
301115联检科技16.23128.79-0.08-0.49%94121528.770.77%
920547无锡晶海26.2738.89-0.13-0.49%57641525.7971.53%
603155新亚强15.8354.51-0.08-0.50%130252073.660.41%
002652扬子新材3.70-91.39-0.02-0.54%763432826.791.49%
920946森萱医药11.0338.60-0.06-0.54%131081455.5540.31%
600746江苏索普7.1642.34-0.04-0.56%278171991.570.24%
301601惠通科技32.20109.26-0.18-0.56%48861573.311.55%
603370华新精科50.4053.49-0.29-0.57%158808046.814.63%
002024ST易购1.7224.72-0.01-0.58%745671288.510.08%
001324长青科技19.9644.59-0.12-0.60%168623351.832.07%
600501航天晨光24.65-30.98-0.15-0.60%15280938340.753.57%
601555东吴证券9.6915.37-0.06-0.62%53528552148.761.08%
920950迅安科技20.9727.62-0.13-0.62%3687783.28831.00%
601700风范股份4.82292.18-0.03-0.62%739853569.910.65%
603262技源集团29.9867.30-0.19-0.63%76482300.711.97%
000738航发控制19.8444.30-0.13-0.65%5729211428.250.44%
002309中利集团3.02-9.27-0.02-0.66%1425554324.391.17%
301036双乐股份33.1533.59-0.22-0.66%73942470.781.05%
301098金埔园林9.01529.61-0.06-0.66%194091751.741.30%
688580伟思医疗49.5338.99-0.33-0.66%10455.455207.8211.09%
688599天合光能19.28-6.10-0.13-0.67%399289.577242.651.83%
688046药康生物16.2563.82-0.11-0.67%16111.412644.3390.39%
603161科华控股13.2028.42-0.09-0.68%173862297.280.91%
301180万祥科技14.64-206.11-0.10-0.68%206403041.721.26%
688702盛科通信-U115.56-1351.13-0.79-0.68%20164.4823473.230.99%
688450光格科技27.37-22.93-0.19-0.69%3331.8911.65540.68%
600981苏豪汇鸿2.8813.92-0.02-0.69%1502214341.130.67%
601199江南水务5.6913.42-0.04-0.70%342271953.460.37%
301088戎美股份14.0232.63-0.10-0.71%83571179.490.44%
301058中粮科工11.2024.36-0.08-0.71%541006063.411.06%
688390固德威58.78-261.47-0.42-0.71%3742122157.921.54%
920284灵鸽科技43.37-145.83-0.31-0.71%7504431823.5311.07%
002221东华能源8.1932.27-0.06-0.73%5987749170.41%
920665科强股份13.3137.54-0.10-0.75%4357584.25470.68%
300982苏文电能19.65-355.07-0.15-0.76%5336810567.282.75%
920014特瑞斯13.0137.08-0.10-0.76%4895640.25840.70%
688700东威科技36.08191.93-0.28-0.77%36404.1713383.851.22%
601688华泰证券21.8211.20-0.17-0.77%1357593300866.51.86%
002883中设股份11.52-113.26-0.09-0.78%219782528.481.43%
603018华设集团7.6715.90-0.06-0.78%349472684.440.51%
300563神宇股份39.38126.70-0.31-0.78%4212216731.323.39%
688232新点软件27.7955.33-0.22-0.79%14230.533938.2310.43%
000581威孚高科21.4514.74-0.17-0.79%8189417711.161.03%
301560众捷汽车35.2946.36-0.28-0.79%41601474.921.80%
002546新联电子6.1310.31-0.05-0.81%1281617901.661.60%
688399硕世生物69.70-214.53-0.57-0.81%11812.168318.7751.41%
920694中裕科技19.4021.29-0.16-0.82%80171558.6581.28%
601007金陵饭店7.2487.27-0.06-0.82%437603183.441.12%
603922金鸿顺21.65431.27-0.18-0.82%225614933.481.26%
002081金螳螂3.5917.10-0.03-0.83%1698586107.930.64%
301116益客食品10.71-24.29-0.09-0.83%195102099.320.43%
002394联发股份11.9011.45-0.10-0.83%23330628129.447.22%
601928凤凰传媒10.5413.69-0.09-0.85%912779666.340.36%
002559亚威股份10.4972.50-0.09-0.85%12347512975.72.47%
688001华兴源创29.13-28.85-0.25-0.85%19176.435598.1090.43%
603137恒尚节能13.9835.52-0.12-0.85%96431349.211.31%
688633星球石墨25.6227.72-0.22-0.85%9016.582326.9320.63%
000570苏常柴A5.7196.36-0.05-0.87%342841966.80.62%
300240飞力达7.97-909.59-0.07-0.87%968307733.1692.66%
688093世华科技37.5728.54-0.33-0.87%15119.185755.2920.58%
603136天目湖11.3628.73-0.10-0.87%255882922.390.95%
688221前沿生物-U14.67-39.74-0.13-0.88%188448.428278.425.03%
603699纽威股份42.8225.46-0.38-0.88%193728351.520.26%
002550千红制药9.0026.71-0.08-0.88%26673524290.412.83%
300537广信材料26.92-120.62-0.24-0.88%9609826447.936.68%
002015协鑫能科11.1930.40-0.10-0.89%15783517839.970.97%
002367康力电梯6.6814.75-0.06-0.89%438922941.140.55%
601456国联民生11.1344.00-0.10-0.89%22102424726.410.85%
603519立霸股份12.1620.33-0.11-0.90%162101975.570.61%
600862中航高科23.1927.99-0.21-0.90%10748925002.890.77%
300782卓胜微76.54-409.72-0.70-0.91%5087439146.171.13%
301003江苏博云37.0828.22-0.34-0.91%138715165.31.86%
300761立华股份22.7817.42-0.21-0.91%9928023146.581.58%
603528多伦科技8.65-323.10-0.08-0.92%476424155.490.67%
000681视觉中国24.82155.15-0.23-0.92%34563786402.875.11%
601990南京证券8.4528.94-0.08-0.94%14575612353.110.40%
603369今世缘39.9215.66-0.38-0.94%4169816704.610.33%
002391长青股份6.07-40.61-0.06-0.98%393562396.550.85%
301006迈拓股份16.1827.27-0.16-0.98%90621471.431.09%
603355莱克电气22.0211.96-0.22-0.99%192544255.580.34%
301287康力源39.0332.35-0.39-0.99%36551431.382.15%
601008连云港5.9648.97-0.06-1.00%51090930616.554.12%
603013亚普股份23.7522.95-0.24-1.00%235395580.550.46%
688533上声电子27.6521.60-0.28-1.00%9573.952657.3910.59%
300160秀强股份5.8719.70-0.06-1.01%546163214.790.72%
605133嵘泰股份38.9963.06-0.40-1.02%7099327811.242.52%
603358华达科技40.9274.01-0.42-1.02%3222713131.780.73%
605218伟时电子20.3477.09-0.21-1.02%133182720.050.63%
688601力芯微40.9885.40-0.43-1.04%19886.218186.411.49%
688377迪威尔37.1588.60-0.39-1.04%8032.223001.0940.41%
301186超达装备42.8332.33-0.45-1.04%50222155.220.67%
603041美思德12.3356.56-0.13-1.04%120301487.330.66%
688055龙腾光电3.79-66.70-0.04-1.04%41746.221594.7730.13%
300393中来股份6.62-10.03-0.07-1.05%18619512386.631.95%
002519银河电子4.64-6.15-0.05-1.07%1494016984.031.34%
603955大千生态35.1611897.14-0.38-1.07%207717403.111.53%
300610晨化股份11.9026.36-0.13-1.08%188782252.831.17%
300201海伦哲5.4921.63-0.06-1.08%1731779521.621.72%
600287苏豪时尚5.4552.40-0.06-1.09%342441877.590.78%
300172中电环保5.3948.21-0.06-1.10%953605151.041.82%
301238瑞泰新材20.63258.75-0.23-1.10%7528215675.531.03%
301260格力博19.5294.74-0.22-1.11%230724542.031.13%
920057百甲科技7.09-290.05-0.08-1.12%172221234.4791.49%
601500通用股份4.4346.43-0.05-1.12%860653827.230.54%
600959江苏有线3.5442.33-0.04-1.12%27315697100.55%
605258协和电子31.8440.82-0.36-1.12%78402499.410.89%
300757罗博特科221.41-1568.08-2.52-1.13%3008067289.572.03%
601222林洋能源6.1426.45-0.07-1.13%1409698676.460.68%
002091江苏国泰8.6712.18-0.10-1.14%1127439822.6490.71%
600854春兰股份5.2020.45-0.06-1.14%460872412.50.89%
603117万林物流5.20425.37-0.06-1.14%363881894.930.61%
603585苏利股份18.1854.41-0.21-1.14%108301986.010.59%
605099共创草坪30.2321.25-0.35-1.14%89112714.640.22%
600805悦达投资5.18145.52-0.06-1.15%1249856490.961.47%
002290禾盛新材39.6773.65-0.46-1.15%4138216579.91.67%
300215电科院6.02-519.15-0.07-1.15%379012295.990.76%
300721怡达股份13.68-34.13-0.16-1.16%249003414.711.80%
301155海力风电92.30122.62-1.09-1.17%1844417095.521.50%
600300维维股份3.3814.35-0.04-1.17%1380714682.050.85%
600280中央商场3.35-22.74-0.04-1.18%1149503862.561.02%
605300佳禾食品11.68197.11-0.14-1.18%385704521.350.85%
688329艾隆科技19.97-137.03-0.24-1.19%9894.451984.1261.28%
688029南微医学90.4528.03-1.09-1.19%9461.2298661.9080.50%
920007酉立智能71.7531.83-0.87-1.20%24151745.032.27%
688508芯朋微65.8354.74-0.80-1.20%25119.5116656.141.91%
301012扬电科技23.7690.70-0.29-1.21%5904514164.544.12%
600128苏豪弘业10.5664.84-0.13-1.22%327353469.021.33%
300575中旗股份6.47-33.63-0.08-1.22%706974595.272.06%
600099林海股份10.50106.92-0.13-1.22%263872789.391.20%
688371菲沃泰24.00173.87-0.30-1.23%16249.263988.3940.48%
000525红太阳6.4052.45-0.08-1.23%1212287845.751.22%
300420五洋自控4.00-80.51-0.05-1.23%1573766314.911.41%
603005晶方科技29.5162.58-0.37-1.24%21119862739.23.24%
600973宝胜股份5.56-30.26-0.07-1.24%19023810613.891.39%
002631德尔未来5.54-34.46-0.07-1.25%31276817409.434.12%
688003天准科技52.1774.07-0.66-1.25%15460.98180.340.80%
600327大东方4.71-783.52-0.06-1.26%571572704.650.65%
920068天工股份18.8182.11-0.24-1.26%126132404.8152.01%
002722物产金轮15.5625.55-0.20-1.27%205723212.821.08%
002438江苏神通13.9323.44-0.18-1.28%8252111492.841.76%
688536思瑞浦165.81-341.35-2.15-1.28%22932.4538244.21.73%
603332苏州龙杰13.1146.92-0.17-1.28%281073699.511.30%
002576通达动力17.7238.02-0.23-1.28%290845199.371.80%
002496*ST辉丰1.54-13.01-0.02-1.28%1137841754.881.02%
920418苏轴股份29.2429.84-0.38-1.28%146934330.7610.94%
603693江苏新能13.0428.61-0.17-1.29%276973621.530.31%
300305裕兴股份6.08-6.05-0.08-1.30%337152063.631.05%
603016新宏泰25.7656.74-0.34-1.30%119613106.190.81%
688800瑞可达70.3754.15-0.93-1.30%26850.5719107.371.31%
603819神力股份11.3485.48-0.15-1.31%286853273.741.32%
300447全信股份14.32-1581.33-0.19-1.31%330004771.571.64%
003015日久光电16.5658.18-0.22-1.31%363936052.431.47%
300694蠡湖股份11.8184.65-0.16-1.34%273923256.451.27%
002395双象股份18.378.86-0.25-1.34%263554887.260.98%
300211*ST亿通9.55-83.49-0.13-1.34%132551270.420.45%
603876鼎胜新材10.9333.26-0.15-1.35%13221914564.581.42%
688273麦澜德43.3046.61-0.60-1.37%27557.9511989.997.48%
002635安洁科技13.7060.63-0.19-1.37%442086087.871.12%
002315焦点科技45.3628.09-0.63-1.37%2457011247.341.21%
301072中捷精工23.66-49.68-0.33-1.38%64921542.320.97%
002387维信诺8.60-5.02-0.12-1.38%650415625.930.47%
603488展鹏科技7.88-74.57-0.11-1.38%227131797.880.78%
300091金通灵2.86-2.95-0.04-1.38%1544544437.971.05%
605183确成股份19.9814.97-0.28-1.38%109792201.480.27%
002165红宝丽8.56139.66-0.12-1.38%1138239798.4891.56%
300912凯龙高科17.10-9.27-0.24-1.38%294215066.563.43%
603722阿科力42.25-153.22-0.60-1.40%86633687.840.91%
300402宝色股份18.2972.53-0.26-1.40%272755013.11.12%
300717华信新材19.5938.75-0.28-1.41%132742615.241.30%
688286敏芯股份94.43210.73-1.35-1.41%11804.9811233.272.11%
688105诺唯赞22.26-284.46-0.32-1.42%15019.443362.770.38%
603286日盈电子45.02-381.98-0.65-1.42%7864335799.166.81%
600486扬农化工68.5122.31-0.99-1.42%1469010124.680.36%
600487亨通光电21.4419.07-0.31-1.43%35603176729.651.46%
920663明阳科技21.4036.76-0.31-1.43%98592103.6471.56%
688211中科微至31.74-27.53-0.46-1.43%3041.21970.59180.23%
301160翔楼新材57.7131.08-0.84-1.43%3850123007.055.05%
301187欧圣电气26.1024.51-0.38-1.44%90422375.491.36%
301170锡南科技26.7624.31-0.39-1.44%68911853.512.05%
603273天元智能18.52120.39-0.27-1.44%127172368.592.27%
603912佳力图8.91672.66-0.13-1.44%401523594.860.74%
920305*ST云创11.65-8.64-0.17-1.44%207402429.1192.56%
301418协昌科技36.05150.26-0.53-1.45%58482116.031.99%
002463沪电股份67.2041.32-0.99-1.45%232027157426.21.21%
603212赛伍技术11.52-14.76-0.17-1.45%535576203.211.22%
688355明志科技19.6036.11-0.29-1.46%10364.062046.3740.84%
601010文峰股份2.6940.03-0.04-1.47%1898255115.531.03%
688096京源环保8.03-103.27-0.12-1.47%35102.492835.9121.49%
300331苏大维格32.53-137.05-0.49-1.48%9772432064.514.65%
601133柏诚股份13.2735.71-0.20-1.48%514916884.723.45%
002516旷达科技5.9652.02-0.09-1.49%961425746.430.66%
300354东华测试45.7751.07-0.70-1.51%2600712010.083.20%
603344星德胜28.1128.24-0.43-1.51%197115580.863.65%
300295三六五网12.42-23.46-0.19-1.51%329234097.931.97%
002483润邦股份7.1713.40-0.11-1.51%592064273.890.67%
688022瀚川智能14.94-2.75-0.23-1.52%34175.065154.6371.94%
688488艾迪药业14.85-72.17-0.23-1.53%44637.756723.3681.06%
300751迈为股份105.6234.37-1.64-1.53%4160944484.92.15%
002491通鼎互联5.15237.63-0.08-1.53%22299111549.541.90%
301389隆扬电子53.38141.73-0.83-1.53%3425018463.544.17%
301636泽润新能55.2731.30-0.86-1.53%43962444.32.90%
301195北路智控33.9223.80-0.53-1.54%64952213.120.74%
688429时创能源15.95-9.18-0.25-1.54%11539.531856.1610.96%
300169天晟新材6.95-21.28-0.11-1.56%412552886.321.37%
301290东星医疗27.1633.99-0.43-1.56%106582910.011.56%
603059倍加洁33.46-50.21-0.53-1.56%257548651.6892.56%
300827上能电气31.5634.70-0.50-1.56%17353055429.964.50%
301045天禄科技25.85104.75-0.41-1.56%146463801.422.29%
688262国芯科技28.80-52.47-0.46-1.57%69874.2320397.92.08%
300641正丹股份21.787.56-0.35-1.58%5139711247.990.96%
603660苏州科达8.06-27.74-0.13-1.59%951327726.451.73%
300697电工合金17.3451.30-0.28-1.59%10787118881.273.26%
300228富瑞特装7.4319.72-0.12-1.59%765625721.211.39%
002009天奇股份16.08-53.57-0.26-1.59%8295213495.122.34%
601155新城控股14.78101.29-0.24-1.60%6980310358.520.31%
603206嘉环科技16.6195.26-0.27-1.60%146492447.60.48%
300936中英科技36.89513.84-0.60-1.60%71712657.21.51%
600250南京商旅10.41124.50-0.17-1.61%421614429.721.36%
300339润和软件57.24334.78-0.94-1.62%307946175345.53.96%
603158腾龙股份10.3122.42-0.17-1.62%947839820.781.93%
603966法兰泰克11.4922.62-0.19-1.63%686087937.951.73%
002692远程股份5.4155.90-0.09-1.64%997985463.741.39%
300926博俊科技31.6118.71-0.53-1.65%4786715243.61.69%
301226祥明智能32.1296.45-0.54-1.65%136314418.191.25%
300265通光线缆9.47207.83-0.16-1.66%752957183.071.64%
920371欧福蛋业10.6149.46-0.18-1.67%161311721.2380.83%
300029*ST天龙5.89-28.73-0.10-1.67%13300790.110.66%
300907康平科技32.8237.48-0.56-1.68%122914057.151.28%
002866传艺科技17.58-79.31-0.30-1.68%321345682.831.77%
920735德源药业37.9022.85-0.65-1.69%158326101.7441.53%
301505苏州规划23.25137.01-0.40-1.69%153913616.732.05%
301101明月镜片40.6044.63-0.70-1.69%137955633.240.72%
002172澳洋健康4.0689.36-0.07-1.69%1351585532.741.77%
300682朗新集团18.54-77.38-0.32-1.70%11363221358.691.10%
603486科沃斯94.5346.51-1.65-1.72%2281021746.710.40%
002877智能自控8.58357.95-0.15-1.72%275872377.891.15%
300680隆盛科技54.6655.13-0.96-1.73%5113328138.532.91%
605376博迁新材57.98109.58-1.02-1.73%3841922419.561.47%
688137近岸蛋白40.81-41.07-0.72-1.73%1811.61745.28820.55%
688337普源精电40.6078.12-0.72-1.74%51774.7521609.992.78%
603035常熟汽饰18.0417.15-0.32-1.74%8790415915.182.40%
301220亚香股份40.4534.99-0.72-1.75%82163348.151.25%
688182灿勤科技25.24133.65-0.45-1.75%25595.766513.6360.64%
002201九鼎新材7.8591.72-0.14-1.75%653375174.141.09%
002708光洋股份13.42124.66-0.24-1.76%8295811183.281.61%
301378通达海28.97-48.47-0.52-1.76%129943786.662.83%
300279和晶科技7.2354.84-0.13-1.77%452463289.820.98%
002160常铝股份4.4376.76-0.08-1.77%1338055977.261.69%
300585奥联电子18.24-545.49-0.33-1.78%7148613152.354.47%
301278快可电子35.2774.82-0.64-1.78%165195879.023.67%
301339通行宝14.8741.02-0.27-1.78%377405653.712.25%
300931通用电梯9.90-35.53-0.18-1.79%281942814.051.52%
688178万德斯25.22-21.80-0.46-1.79%5484.21397.1940.65%
603416信捷电气57.5539.48-1.05-1.79%77714510.150.56%
001373翔腾新材29.53-272.07-0.54-1.80%49341466.421.49%
688231隆达股份19.6266.13-0.36-1.80%16070.373181.3361.27%
301591肯特股份40.7545.38-0.75-1.81%59112427.791.74%
300970华绿生物15.16-32.62-0.28-1.81%197123004.642.10%
603066音飞储存10.7991.62-0.20-1.82%268962919.220.91%
688225亚信安全20.44-52.94-0.38-1.83%28708.665859.6210.72%
301040中环海陆23.63-14.84-0.44-1.83%316417485.343.36%
301030仕净科技14.97-2.97-0.28-1.84%357165376.651.77%
603626科森科技13.32-17.54-0.25-1.84%44881860114.28.09%
920699海达尔56.9331.45-1.07-1.84%29891735.131.43%
600736苏州高新5.8541.16-0.11-1.85%1242027315.421.08%
603916苏博特10.6342.82-0.20-1.85%347553722.220.83%
002245蔚蓝锂芯18.0431.84-0.34-1.85%27268949564.492.51%
002239奥特佳3.1895.39-0.06-1.85%55097117671.381.70%
300777中简科技33.8932.40-0.64-1.85%5001117052.031.18%
603982泉峰汽车9.00-7.11-0.17-1.85%650095877.951.91%
605319无锡振华23.2319.32-0.44-1.86%354508295.6491.19%
300190维尔利4.22-4.20-0.08-1.86%780753321.090.97%
920802保丽洁17.2562.22-0.33-1.88%63561108.1152.88%
300618寒锐钴业50.1658.10-0.96-1.88%8900344920.773.28%
000301东方盛虹9.37-27.79-0.18-1.88%825897795.880.12%
000727冠捷科技2.60-26.05-0.05-1.89%49364312945.231.09%
300836佰奥智能53.39144.35-1.03-1.89%2840915367.764.49%
301272英华特48.1753.18-0.93-1.89%43322097.721.38%
688226威腾电气49.59285.59-0.96-1.90%21607.2710909.61.15%
002585双星新材5.64-16.88-0.11-1.91%1237047017.41.40%
600370三房巷2.05-12.96-0.04-1.91%2361814860.370.61%
688531日联科技68.0775.50-1.33-1.92%18066.5912517.381.69%
603017中衡设计10.2074.98-0.20-1.92%896229169.963.24%
002080中材科技30.0135.32-0.59-1.93%13535240992.990.81%
300292吴通控股4.5656.93-0.09-1.94%1708437828.181.53%
603929亚翔集成40.0115.26-0.79-1.94%97303935.950.46%
603879永悦科技6.07-14.86-0.12-1.94%531493254.581.48%
002540亚太科技6.5719.34-0.13-1.94%879985854.521.01%
300580贝斯特26.0944.50-0.52-1.95%3927210311.470.83%
300031宝通科技23.0560.73-0.46-1.96%5718213255.891.62%
600200*ST苏吴1.00441.26-0.02-1.96%1540081535.182.17%
002127南极电商3.50-28.56-0.07-1.96%2306108134.161.16%
300320海达股份10.0031.19-0.20-1.96%696247057.941.43%
603028赛福天7.98-13.20-0.16-1.97%419073364.731.46%
301557常友科技89.7042.19-1.80-1.97%1275511540.5511.51%
688558国盛智科30.3827.12-0.61-1.97%12263.863761.9920.93%
300856科思股份13.8431.92-0.28-1.98%613018549.941.34%
300798锦鸡股份7.89-635.32-0.16-1.99%553804384.581.49%
605389长龄液压64.5298.16-1.31-1.99%151549867.141.11%
688510航亚科技26.0855.91-0.53-1.99%30932.438193.5281.20%
603990麦迪科技14.72-25.79-0.30-2.00%423696271.651.38%
603185弘元绿能22.57-8.35-0.46-2.00%9187320962.771.35%
688426康为世纪27.93-19.27-0.57-2.00%8608.8092449.032.33%
688295中复神鹰26.88-176.03-0.55-2.01%15202.094127.1680.17%
600481双良节能6.83-8.69-0.14-2.01%1483606102465.47.92%
000936华西股份7.3131.75-0.15-2.01%1216048964.7291.37%
600710苏美达10.2210.94-0.21-2.01%13483513910.361.03%
301665泰禾股份28.6437.65-0.59-2.02%156574508.344.36%
002623亚玛顿19.88-25.34-0.41-2.02%277565559.141.40%
688257新锐股份22.2830.64-0.46-2.02%28049.36318.4381.11%
002380科远智慧28.0224.25-0.58-2.03%314178874.932.22%
605089味知香25.5845.73-0.53-2.03%114702962.250.83%
300217东方电热5.3039.96-0.11-2.03%1847469880.241.51%
301023江南奕帆38.9034.21-0.81-2.04%74362916.991.79%
920002万达轴承105.7878.14-2.21-2.05%46394953.0631.46%
920167同享科技19.10-172.08-0.40-2.05%137962657.632.11%
688472阿特斯13.3628.33-0.28-2.05%68288491904.344.90%
300284苏交科8.5866.89-0.18-2.05%829047171.240.69%
920642通易航天14.76-845.93-0.31-2.06%297374534.0722.96%
688030山石网科19.44-26.19-0.41-2.07%13917.812723.7170.77%
301093华兰股份36.88107.51-0.78-2.07%169176348.091.08%
300709精研科技46.6361.44-0.99-2.08%2876013572.221.93%
603042华脉科技14.58-742.67-0.31-2.08%258393791.341.61%
688076ST诺泰36.6723.78-0.78-2.08%32594.8112079.271.03%
300385雪浪环境5.16-3.69-0.11-2.09%409112118.671.41%
301061匠心家居91.4423.98-1.95-2.09%76427072.40.53%
002075沙钢股份5.5857.17-0.12-2.11%25941014572.891.18%
300196长海股份14.4118.04-0.31-2.11%362835271.291.47%
000816智慧农业3.25-86.03-0.07-2.11%34738011352.512.42%
603312西典新能45.8426.65-0.99-2.11%102864768.642.02%
603776永安行19.90-44.35-0.43-2.12%451289070.6891.61%
301310鑫宏业43.9555.89-0.95-2.12%94354200.561.88%
002426胜利精密3.23-13.79-0.07-2.12%640613208641.88%
300337银邦股份10.10416.19-0.22-2.13%858468737.641.04%
601890亚星锚链9.6435.88-0.21-2.13%18351917825.371.91%
000700模塑科技9.6215.73-0.21-2.14%12054811690.721.31%
603688石英股份40.91120.74-0.90-2.15%10050741589.031.86%
688757胜科纳米28.50135.84-0.63-2.16%13757.063974.3043.93%
301229纽泰格21.1984.65-0.47-2.17%4938410686.514.38%
603201常润股份18.3813.13-0.41-2.18%130062407.550.69%
300927江天化学25.3213.39-0.57-2.20%140383589.751.00%
605298必得科技39.52142.13-0.89-2.20%150766019.240.82%
600562国睿科技31.4961.71-0.71-2.20%11078335428.120.89%
603958哈森股份16.38-41.65-0.37-2.21%276464554.431.26%
603906龙蟠科技16.30-22.40-0.37-2.22%17669029084.843.13%
300670大烨智能9.18-64.51-0.21-2.24%16110614922.697.17%
603339四方科技13.5124.08-0.31-2.24%266323634.840.86%
000551创元科技11.3120.55-0.26-2.25%454675184.370.94%
300135宝利国际4.35712.50-0.10-2.25%1685247381.661.83%
688693锴威特41.71-30.03-0.96-2.25%21242.588951.3525.46%
300959线上线下78.16160.89-1.80-2.25%3693629124.577.05%
688720艾森股份48.77117.70-1.13-2.26%16385.468103.7532.96%
002547春兴精工5.16-28.98-0.12-2.27%32436516831.342.94%
300421力星股份20.12103.18-0.47-2.28%33773667669.6114.66%
688516奥特维44.4817.09-1.04-2.28%33362.9615054.921.06%
603203快克智能30.3634.04-0.71-2.29%169745204.70.68%
688515裕太微-U113.50-45.98-2.66-2.29%13487.7215492.692.71%
301078孩子王11.0456.93-0.26-2.30%30127333565.752.40%
688408中信博45.3617.81-1.07-2.30%26895.1812321.551.23%
300549优德精密18.58174.88-0.44-2.31%171803207.271.70%
300905宝丽迪34.5450.44-0.82-2.32%3612112598.722.60%
002685华东重机7.5662.43-0.18-2.33%1305789932.041.30%
600794保税科技4.1842.67-0.10-2.34%1816457644.231.51%
300651金陵体育21.95100.88-0.53-2.36%407139027.294.66%
603680今创集团12.4218.64-0.30-2.36%238573001.110.30%
603937丽岛新材11.83-36.36-0.29-2.39%356084252.521.70%
300528幸福蓝海19.16-46.35-0.47-2.39%8724316981.122.34%
688106金宏气体20.6580.69-0.51-2.41%75258.7315619.111.56%
603829洛凯股份19.8425.93-0.49-2.41%283105677.131.74%
688503聚和材料64.3651.98-1.59-2.41%67914.4944376.473.76%
603111康尼机电8.0917.59-0.20-2.41%1030448415.761.22%
688113联测科技37.5927.31-0.94-2.44%5217.31981.6530.81%
301076新瀚新材52.53148.30-1.32-2.45%7607740070.616.93%
688103国力电子72.32134.51-1.82-2.45%13276.819710.6061.39%
300644南京聚隆32.3435.45-0.82-2.47%158485170.591.79%
600475华光环能16.1426.04-0.41-2.48%17082528164.541.81%
301168通灵股份38.84118.65-0.99-2.49%82973251.230.87%
300466赛摩智能9.41-48.18-0.24-2.49%541525137.671.21%
301266宇邦新材36.68104.20-0.94-2.50%3065611370.42.94%
688013天臣医疗55.4063.10-1.42-2.50%6172.363483.9890.76%
002530金财互联10.89383.43-0.28-2.51%20144422133.552.90%
603890春秋电子12.8320.47-0.33-2.51%772859998.521.74%
688698伟创电气78.4366.65-2.02-2.51%30721.0424157.271.44%
003043华亚智能48.48115.33-1.25-2.51%124006084.11.55%
001236弘业期货10.85814.79-0.28-2.52%690777573.370.91%
688060云涌科技41.66-50.46-1.09-2.55%3444.881445.3120.57%
300509新美星11.0748.63-0.29-2.55%11914913318.894.82%
301502华阳智能47.2889.56-1.24-2.56%48722339.942.07%
600522中天科技17.8520.68-0.47-2.57%690716124168.62.02%
002564天沃科技8.33-13455.09-0.22-2.57%13302711143.041.55%
605286同力日升40.3528.31-1.07-2.58%90013667.80.54%
300522世名科技13.14414.42-0.35-2.59%394635226.821.50%
000035中国天楹5.99113.95-0.16-2.60%42942625817.81.77%
920204沪江材料19.75103.10-0.53-2.61%63881275.5581.28%
301125腾亚精工19.72134.53-0.53-2.62%3545270853.02%
002471中超控股5.171319.16-0.14-2.64%745775.138901.095.57%
601388怡球资源2.95-315.36-0.08-2.64%39022311642.971.77%
605167利柏特10.9921.27-0.30-2.66%593386574.741.32%
001400江顺科技63.9731.77-1.77-2.69%44102850.322.94%
002478常宝股份6.119.77-0.17-2.71%17125310592.062.37%
300346南大光电39.8291.71-1.11-2.71%272597109667.84.15%
002445中南文化2.5054.69-0.07-2.72%47279411921.72.00%
603125常青科技16.6839.41-0.47-2.74%293324944.572.90%
301163宏德股份27.5980.79-0.78-2.75%97632724.891.78%
688097博众精工32.1430.86-0.91-2.75%23780.397728.1330.53%
605333沪光股份35.5022.41-1.01-2.77%216457784.150.50%
605123派克新材72.2031.91-2.06-2.77%1722512601.751.42%
603115海星股份18.5525.44-0.53-2.78%357226744.161.48%
600282南钢股份5.2412.97-0.15-2.78%26922714276.360.44%
002255海陆重工9.0617.07-0.26-2.79%38598835303.036.05%
300507苏奥传感10.1061.20-0.29-2.79%30963031460.134.00%
688448磁谷科技37.8456.88-1.09-2.80%11637.744453.0082.43%
688259创耀科技43.1383.92-1.25-2.82%22247.39669.0531.99%
300382斯莱克14.75-54.58-0.43-2.83%8609312801.231.33%
301026浩通科技28.7336.71-0.84-2.84%288938421.852.59%
301518长华化学34.8465.99-1.02-2.84%4624916286.838.65%
920662方盛股份30.37109.30-0.89-2.85%96643015.0743.93%
688017绿的谐波156.33392.79-4.62-2.87%25301.2439819.041.38%
920533骏创科技32.67150.38-0.97-2.88%190796291.0092.64%
300819聚杰微纤24.7758.74-0.74-2.90%255616403.951.90%
300342天银机电17.4098.79-0.52-2.90%9618516878.252.30%
300051琏升科技6.33-19.95-0.19-2.91%940325969.612.56%
603359东珠生态8.62-5.89-0.26-2.93%1030759025.842.31%
300258精锻科技13.9264.26-0.42-2.93%10923415366.921.92%
600527江南高纤2.31119.98-0.07-2.94%48437811306.282.80%
603179新泉股份69.8834.77-2.12-2.94%142347101234.12.90%
605588冠石科技58.75-90.03-1.79-2.96%2394314141.823.28%
603666亿嘉和30.79-41.39-0.94-2.96%3442610724.391.67%
300655晶瑞电材15.36-157.16-0.47-2.97%41227063632.963.86%
300873海晨股份24.0520.28-0.74-2.99%267016501.841.60%
688376美埃科技45.3030.89-1.40-3.00%16307.417486.5343.20%
603078江化微19.6284.25-0.61-3.02%12538824881.13.25%
300809华辰装备38.48201.40-1.20-3.02%3595214051.452.39%
301611珂玛科技57.2172.57-1.80-3.05%4344425168.782.96%
603985恒润股份17.14-114.21-0.54-3.05%10403417953.022.36%
603518锦泓集团9.8312.50-0.31-3.06%15565915409.244.52%
301122采纳股份24.41101.97-0.77-3.06%139663456.971.85%
301181标榜股份35.6533.99-1.13-3.07%5185518652.145.75%
300600国瑞科技15.45-88.98-0.49-3.07%7284611382.742.48%
002455百川股份6.9267.69-0.22-3.08%21904215307.964.22%
301179泽宇智能17.1546.40-0.55-3.11%546979494.912.30%
300584海辰药业58.41157.02-1.89-3.13%6372537891.117.76%
300373扬杰科技78.4536.16-2.54-3.14%223230177161.84.12%
600268国电南自13.2330.13-0.43-3.15%1270142173402.112.57%
002645华宏科技15.91-35.90-0.52-3.16%27745044690.544.96%
603269海鸥股份13.0739.19-0.43-3.19%7880010470.752.55%
603629利通电子23.40180.22-0.77-3.19%7281517197.532.84%
002553南方精工28.8039.37-0.95-3.19%8203923895.273.27%
920790联迪信息40.65165.27-1.35-3.21%71102943.211.31%
920422润普食品14.1590.09-0.47-3.21%185802655.8482.81%
688685迈信林60.61152.37-2.02-3.23%21005.2612790.541.44%
603915国茂股份16.0941.59-0.54-3.25%6432310474.930.98%
688678福立旺28.17-813.06-0.95-3.26%53327.115201.242.05%
603036如通股份22.0841.66-0.75-3.29%6619614862.933.21%
603380易德龙42.1131.98-1.44-3.31%187418018.261.17%
688069德林海22.14-21.94-0.76-3.32%4929.521104.8840.44%
603052可川科技28.9197.55-1.00-3.34%235006871.51.25%
002531天顺风能8.26350.95-0.29-3.39%25799821597.371.44%
688588凌志软件17.0130.09-0.60-3.41%64935.211192.881.62%
688147微导纳米51.8663.57-1.83-3.41%45982.6524122.44.55%
603507振江股份24.7564.77-0.88-3.43%6394215994.893.52%
001332锡装股份63.4527.78-2.27-3.45%2309214967.084.89%
301421波长光电109.43565.35-3.95-3.48%6784175663.2414.65%
301016雷尔伟21.3168.28-0.77-3.49%320796877.341.55%
300631久吾高科32.0850.23-1.18-3.55%4589514842.623.81%
688605先锋精科68.8767.04-2.54-3.56%30166.2721127.017.45%
002090金智科技12.1464.44-0.45-3.57%25866731596.576.53%
920245威博液压30.4585.82-1.13-3.58%54091675.9861.42%
002104恒宝股份20.65219.04-0.77-3.59%43642291555.667.28%
300429强力新材13.91-37.33-0.52-3.60%23014132475.975.77%
600105永鼎股份14.3059.97-0.54-3.64%1479249215772.210.12%
688052纳芯微195.76-129.39-7.42-3.65%16009.7431640.051.12%
002182宝武镁业14.45137.85-0.55-3.67%21309731291.052.46%
688166博瑞医药53.28225.48-2.03-3.67%70574.4638038.921.67%
300128锦富技术6.28-30.58-0.24-3.68%35283922415.12.72%
300416苏试试验17.0235.48-0.66-3.73%13424223169.942.66%
000777中核科技21.1235.12-0.82-3.74%18127038637.134.73%
002778中晟高科20.20-23.72-0.79-3.76%267775489.972.17%
300885海昌新材22.4578.17-0.88-3.77%4751910817.822.85%
920509同惠电子40.41106.39-1.59-3.79%9063638524.6210.79%
688631莱斯信息82.00129.85-3.23-3.79%20487.6617108.923.16%
920299灿能电力18.0859.24-0.72-3.83%165233039.2533.67%
600389江山股份25.1027.57-1.01-3.87%6774317275.911.57%
920834三维装备15.1446.63-0.61-3.87%216503343.7153.45%
601100恒立液压94.5447.83-3.87-3.93%6755264989.150.50%
002747埃斯顿23.68-28.24-0.97-3.94%18253343766.62.33%
600770综艺股份5.56104.13-0.23-3.97%32366018179.692.49%
601799星宇股份133.0425.00-5.56-4.01%2221329988.740.78%
920046亿能电力14.67105.26-0.62-4.05%249183712.3884.84%
002734利民股份18.9026.35-0.80-4.06%27650252667.496.87%
300660江苏雷利54.7779.25-2.35-4.11%6618536714.931.48%
920720吉冈精密15.8267.15-0.68-4.12%340595476.0094.76%
688170德龙激光33.37-85.98-1.44-4.14%35057.3211986.153.39%
301063海锅股份25.1151.22-1.10-4.20%272086902.383.34%
920221易实精密19.3940.76-0.86-4.25%285675585.1834.63%
002796世嘉科技17.11145.34-0.76-4.25%11070519291.564.91%
300598诚迈科技54.10-92.29-2.45-4.33%13351172715.316.15%
920100三协电机67.80---3.10-4.37%140809634.4148.23%
688186广大特材24.3226.55-1.12-4.40%166044.540727.695.92%
688218江苏北人25.60795.85-1.21-4.51%30479.17906.9462.57%
300881盛德鑫泰33.8719.91-1.63-4.59%122564230.332.13%
920593鼎智科技35.20160.48-1.71-4.63%3287711750.152.03%
300260新莱应材62.55131.52-3.14-4.78%528866339582.218.39%
688657浩辰软件57.3955.68-2.93-4.86%31105.9818156.037.58%
002998优彩资源9.0754.38-0.48-5.03%12330411392.695.09%
603090宏盛股份47.5473.81-2.66-5.30%4748323190.314.75%
688502茂莱光学373.25373.92-20.93-5.31%10842.241676.456.45%
600889南京化纤15.76-12.35-0.89-5.35%10466016803.252.86%
300617安靠智电38.6545.37-2.33-5.69%7191628230.245.12%
601218吉鑫科技5.8271.87-0.37-5.98%120669270444.4112.45%
688258卓易信息61.66131.80-4.00-6.09%32333.9220448.753.72%
301137哈焊华通45.04212.79-2.97-6.19%13591861295.57.54%
300952恒辉安防35.2249.68-2.44-6.48%10225336452.179.76%
920396常辅股份33.8066.80-2.41-6.66%5891420334.8211.59%
603878武进不锈11.25103.00-1.11-8.98%63210972990.2611.27%

转至科华控股（603161）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。