|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科华控股(603161)汽车制造业上涨家数:33下跌家数:166平均涨幅:-1.05%平均换手:2.88%总成交额:692.14亿元 更新时间：2025-10-16 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300237 | ST美晨 | 2.49 | -7.67 | +0.26 | +11.66% | 1237805 | 29511.54 | 8.58% | | 301607 | 富特科技 | 47.00 | 70.64 | +4.53 | +10.67% | 166880 | 78490.88 | 15.41% | | 000572 | 海马汽车 | 7.14 | -187.34 | +0.65 | +10.02% | 3051683 | 206331.7 | 18.58% | | 603178 | 圣龙股份 | 21.45 | -109.77 | +1.95 | +10.00% | 205542 | 43753.39 | 8.69% | | 002190 | 成飞集成 | 47.10 | -266.45 | +4.28 | +10.00% | 274148 | 128554.1 | 7.64% | | 600960 | 渤海汽车 | 6.46 | -7.23 | +0.34 | +5.56% | 1554187 | 100962.8 | 16.35% | | 603730 | 岱美股份 | 7.16 | 24.68 | +0.37 | +5.45% | 498444 | 35252.64 | 2.32% | | 002592 | ST八菱 | 7.09 | 20.95 | +0.34 | +5.04% | 9329 | 661.43 | 0.36% | | 603037 | 凯众股份 | 14.79 | 47.42 | +0.66 | +4.67% | 159033 | 23412.75 | 5.96% | | 000625 | 长安汽车 | 13.36 | 19.53 | +0.52 | +4.05% | 5065915 | 678239.3 | 6.13% | | 002703 | 浙江世宝 | 14.21 | 66.69 | +0.51 | +3.72% | 589232 | 83637.64 | 10.05% | | 600523 | 贵航股份 | 15.30 | 32.36 | +0.54 | +3.66% | 177120 | 27379.46 | 4.38% | | 301499 | 维科精密 | 26.55 | 77.73 | +0.81 | +3.15% | 30342 | 8003.28 | 8.78% | | 600178 | 东安动力 | 13.74 | 389.76 | +0.41 | +3.08% | 208628 | 28630.31 | 4.47% | | 300304 | 云意电气 | 12.91 | 27.51 | +0.30 | +2.38% | 256660 | 33331.61 | 3.00% | | 300745 | 欣锐科技 | 23.72 | -25.77 | +0.51 | +2.20% | 63545 | 14806.23 | 4.50% | | 301656 | 联合动力 | 28.26 | 56.62 | +0.47 | +1.69% | 170309 | 47954.58 | 10.21% | | 600733 | 北汽蓝谷 | 7.99 | -6.66 | +0.12 | +1.52% | 1831233 | 148423.2 | 3.75% | | 600698 | 湖南天雁 | 10.48 | 2694.34 | +0.15 | +1.45% | 339312 | 35648.9 | 4.09% | | 002284 | 亚太股份 | 13.31 | 31.82 | +0.13 | +0.99% | 333564 | 44915.42 | 4.56% | | 300652 | 雷迪克 | 64.96 | 57.94 | +0.58 | +0.90% | 74428 | 48832.9 | 6.22% | | 605005 | 合兴股份 | 18.41 | 30.26 | +0.16 | +0.88% | 12400 | 2292.33 | 0.31% | | 301119 | 正强股份 | 38.65 | 34.29 | +0.25 | +0.65% | 14347 | 5615.71 | 1.71% | | 603319 | 美湖股份 | 37.08 | 71.78 | +0.23 | +0.62% | 103389 | 38228.88 | 3.05% | | 301039 | 中集车辆 | 9.85 | 19.95 | +0.06 | +0.61% | 119579 | 11703.2 | 0.82% | | 300893 | 松原安全 | 36.41 | 41.20 | +0.22 | +0.61% | 43186 | 15780.97 | 2.41% | | 600933 | 爱柯迪 | 20.45 | 19.82 | +0.07 | +0.34% | 234130 | 49081.62 | 2.40% | | 603586 | 金麒麟 | 19.35 | 22.74 | +0.05 | +0.26% | 27000 | 5199.22 | 1.38% | | 601777 | 千里科技 | 11.87 | 1192.72 | +0.03 | +0.25% | 760883.1 | 91920.81 | 1.68% | | 603596 | 伯特利 | 48.78 | 23.23 | +0.05 | +0.10% | 132530 | 65891.88 | 2.19% | | 601127 | 赛力斯 | 160.65 | 36.13 | +0.10 | +0.06% | 195314 | 315428.1 | 1.29% | | 601689 | 拓普集团 | 68.19 | 41.74 | +0.03 | +0.04% | 325228 | 219435.3 | 1.87% | | 301613 | 新铝时代 | 51.60 | 32.13 | +0.01 | +0.02% | 12113 | 6338.25 | 3.37% | | 920436 | 大地电气 | 17.93 | -27.38 | 0.00 | 0.00% | 14312 | 2604.175 | 1.61% | | 600066 | 宇通客车 | 29.70 | 15.02 | -0.01 | -0.03% | 99831 | 29712.68 | 0.45% | | 603190 | 亚通精工 | 23.73 | 44.90 | -0.01 | -0.04% | 29776 | 7092.46 | 7.35% | | 920022 | 世昌股份 | 31.61 | 26.02 | -0.02 | -0.06% | 5943 | 1878.959 | 3.58% | | 002715 | 登云股份 | 23.30 | 121766.40 | -0.02 | -0.09% | 23237 | 5357.67 | 1.68% | | 603202 | 天有为 | 95.36 | 13.72 | -0.11 | -0.12% | 4793 | 4577.72 | 1.47% | | 603006 | 联明股份 | 14.09 | 59.65 | -0.02 | -0.14% | 18386 | 2601.33 | 0.72% | | 002590 | 万安科技 | 14.28 | 35.40 | -0.03 | -0.21% | 113940 | 16402.13 | 2.30% | | 301581 | 黄山谷捷 | 52.54 | 47.16 | -0.14 | -0.27% | 4786 | 2522.54 | 2.39% | | 301225 | 恒勃股份 | 81.45 | 60.38 | -0.24 | -0.29% | 7682 | 6295.04 | 2.57% | | 301539 | 宏鑫科技 | 18.50 | 45.31 | -0.06 | -0.32% | 9147 | 1695.82 | 1.22% | | 001278 | 一彬科技 | 18.40 | -68.91 | -0.06 | -0.33% | 10175 | 1874.08 | 2.01% | | 001260 | 坤泰股份 | 19.78 | 48.29 | -0.07 | -0.35% | 6843 | 1351.3 | 2.16% | | 600104 | 上汽集团 | 16.75 | 182.31 | -0.07 | -0.42% | 312577 | 52665.63 | 0.27% | | 002594 | 比亚迪 | 106.64 | 23.08 | -0.46 | -0.43% | 434578 | 468303.3 | 1.25% | | 002265 | 建设工业 | 29.93 | 140.46 | -0.13 | -0.43% | 127169 | 38381.9 | 3.15% | | 601633 | 长城汽车 | 23.51 | 16.81 | -0.12 | -0.51% | 173893 | 41355.32 | 0.28% | | 000868 | 安凯客车 | 5.74 | 276.13 | -0.03 | -0.52% | 178094 | 10223.38 | 2.43% | | 603335 | 迪生力 | 5.35 | -13.08 | -0.03 | -0.56% | 85467 | 4576.32 | 2.00% | | 600501 | 航天晨光 | 24.65 | -30.98 | -0.15 | -0.60% | 152809 | 38340.75 | 3.57% | | 603786 | 科博达 | 91.52 | 43.40 | -0.59 | -0.64% | 43704 | 40745.47 | 1.08% | | 301298 | 东利机械 | 16.68 | 34.58 | -0.11 | -0.66% | 16508 | 2767.32 | 1.53% | | 603121 | 华培动力 | 16.33 | 225.65 | -0.11 | -0.67% | 34446 | 5645.67 | 1.02% | | 603161 | 科华控股 | 13.20 | 28.42 | -0.09 | -0.68% | 17386 | 2297.28 | 0.91% | | 600081 | 东风科技 | 12.62 | 80.14 | -0.09 | -0.71% | 21162 | 2686.52 | 0.48% | | 301535 | 浙江华远 | 19.59 | 67.16 | -0.15 | -0.76% | 13496 | 2653.21 | 2.12% | | 000951 | 中国重汽 | 18.14 | 13.93 | -0.14 | -0.77% | 130162 | 23766.08 | 1.11% | | 301397 | 溯联股份 | 37.42 | 48.79 | -0.29 | -0.77% | 23719 | 8960.24 | 3.35% | | 000581 | 威孚高科 | 21.45 | 14.74 | -0.17 | -0.79% | 81894 | 17711.16 | 1.03% | | 301560 | 众捷汽车 | 35.29 | 46.36 | -0.28 | -0.79% | 4160 | 1474.92 | 1.80% | | 603418 | 友升股份 | 61.03 | 24.60 | -0.49 | -0.80% | 21900 | 13434.89 | 5.42% | | 301173 | 毓恬冠佳 | 46.61 | 27.23 | -0.38 | -0.81% | 3874 | 1817.53 | 2.18% | | 301192 | 泰祥股份 | 35.19 | 77.50 | -0.29 | -0.82% | 12728 | 4544.47 | 2.66% | | 603922 | 金鸿顺 | 21.65 | 431.27 | -0.18 | -0.82% | 22561 | 4933.48 | 1.26% | | 603107 | 上海汽配 | 15.61 | 30.88 | -0.13 | -0.83% | 15569 | 2437.19 | 0.71% | | 000800 | 一汽解放 | 7.08 | 257.57 | -0.06 | -0.84% | 113845 | 8108.37 | 0.23% | | 000550 | 江铃汽车 | 21.65 | 13.60 | -0.19 | -0.87% | 66144 | 14377.93 | 1.28% | | 605018 | 长华集团 | 11.30 | 62.42 | -0.10 | -0.88% | 17366 | 1971.76 | 0.37% | | 000338 | 潍柴动力 | 14.59 | 11.41 | -0.13 | -0.88% | 511322 | 74998.09 | 1.03% | | 600006 | 东风股份 | 7.70 | 252.54 | -0.07 | -0.90% | 327142 | 25349.5 | 1.64% | | 605228 | 神通科技 | 17.68 | 4135.52 | -0.17 | -0.95% | 40110 | 7169.54 | 0.93% | | 600418 | 江淮汽车 | 50.69 | -38.74 | -0.51 | -1.00% | 215421 | 110422 | 0.99% | | 603013 | 亚普股份 | 23.75 | 22.95 | -0.24 | -1.00% | 23539 | 5580.55 | 0.46% | | 605151 | 西上海 | 19.50 | -161.82 | -0.20 | -1.02% | 10144 | 1983.95 | 0.75% | | 605133 | 嵘泰股份 | 38.99 | 63.06 | -0.40 | -1.02% | 70993 | 27811.24 | 2.52% | | 603358 | 华达科技 | 40.92 | 74.01 | -0.42 | -1.02% | 32227 | 13131.78 | 0.73% | | 920454 | 同心传动 | 18.12 | 67.16 | -0.19 | -1.04% | 11101 | 2033.276 | 1.76% | | 603409 | 汇通控股 | 34.56 | 28.98 | -0.37 | -1.06% | 5907 | 2052.3 | 1.87% | | 002448 | 中原内配 | 10.62 | 23.98 | -0.12 | -1.12% | 99163 | 10558.94 | 2.18% | | 000980 | 众泰汽车 | 3.51 | -19.89 | -0.04 | -1.13% | 1713805 | 60434.76 | 3.41% | | 603926 | 铁流股份 | 16.82 | 41.64 | -0.20 | -1.18% | 19646 | 3335.66 | 0.85% | | 300863 | 卡倍亿 | 47.45 | 54.83 | -0.57 | -1.19% | 102938 | 48644.71 | 5.69% | | 600741 | 华域汽车 | 19.80 | 9.30 | -0.24 | -1.20% | 97608 | 19388.15 | 0.31% | | 600609 | 金杯汽车 | 4.78 | 21.76 | -0.06 | -1.24% | 175221 | 8423.48 | 1.34% | | 300176 | 鸿特科技 | 7.05 | 96.91 | -0.09 | -1.26% | 47128 | 3337.21 | 1.22% | | 000030 | 富奥股份 | 5.47 | 14.18 | -0.07 | -1.26% | 75411 | 4146.73 | 0.45% | | 603085 | 天成自控 | 10.03 | -443.44 | -0.13 | -1.28% | 32297 | 3255.49 | 0.81% | | 603949 | 雪龙集团 | 19.63 | 60.13 | -0.26 | -1.31% | 17346 | 3424.86 | 0.83% | | 301552 | 科力装备 | 38.24 | 23.63 | -0.51 | -1.32% | 4645 | 1784.17 | 1.95% | | 600742 | 富维股份 | 9.70 | 14.10 | -0.13 | -1.32% | 39547 | 3860.1 | 0.53% | | 603768 | 常青股份 | 11.90 | 287.30 | -0.16 | -1.33% | 16920 | 2018.86 | 0.71% | | 002593 | 日上集团 | 5.17 | 71.32 | -0.07 | -1.34% | 90591 | 4694.49 | 1.62% | | 600148 | 长春一东 | 19.93 | 23347.53 | -0.27 | -1.34% | 12102 | 2425.66 | 0.86% | | 300694 | 蠡湖股份 | 11.81 | 84.65 | -0.16 | -1.34% | 27392 | 3256.45 | 1.27% | | 301072 | 中捷精工 | 23.66 | -49.68 | -0.33 | -1.38% | 6492 | 1542.32 | 0.97% | | 920837 | 华原股份 | 16.18 | 33.54 | -0.23 | -1.40% | 7651 | 1257.913 | 0.56% | | 002725 | 跃岭股份 | 16.09 | 77.11 | -0.23 | -1.41% | 173072 | 28015.99 | 8.16% | | 000957 | 中通客车 | 12.53 | 22.59 | -0.18 | -1.42% | 715556 | 91138.98 | 12.07% | | 603286 | 日盈电子 | 45.02 | -381.98 | -0.65 | -1.42% | 78643 | 35799.16 | 6.81% | | 688612 | 威迈斯 | 40.17 | 36.87 | -0.58 | -1.42% | 17942.62 | 7216.12 | 0.71% | | 920663 | 明阳科技 | 21.40 | 36.76 | -0.31 | -1.43% | 9859 | 2103.647 | 1.56% | | 600166 | 福田汽车 | 2.76 | 49.30 | -0.04 | -1.43% | 868418 | 24210.74 | 1.10% | | 300733 | 西菱动力 | 18.53 | 68.91 | -0.27 | -1.44% | 21754 | 4048.38 | 0.96% | | 301170 | 锡南科技 | 26.76 | 24.31 | -0.39 | -1.44% | 6891 | 1853.51 | 2.05% | | 002363 | 隆基机械 | 7.51 | 62.88 | -0.11 | -1.44% | 41172 | 3103.66 | 0.99% | | 002283 | 天润工业 | 6.44 | 21.39 | -0.10 | -1.53% | 97061 | 6275.81 | 0.97% | | 920271 | 邦德股份 | 16.54 | 24.50 | -0.26 | -1.55% | 6499 | 1088.419 | 1.12% | | 603048 | 浙江黎明 | 19.67 | 50.55 | -0.31 | -1.55% | 15713 | 3120.51 | 1.07% | | 603158 | 腾龙股份 | 10.31 | 22.42 | -0.17 | -1.62% | 94783 | 9820.78 | 1.93% | | 603210 | 泰鸿万立 | 21.14 | 35.12 | -0.35 | -1.63% | 24035 | 5124.57 | 3.19% | | 002870 | 香山股份 | 37.93 | 38.89 | -0.63 | -1.63% | 117045 | 45355 | 9.08% | | 300926 | 博俊科技 | 31.61 | 18.71 | -0.53 | -1.65% | 47867 | 15243.6 | 1.69% | | 601717 | 中创智领 | 23.85 | 9.93 | -0.40 | -1.65% | 116584 | 28067.63 | 0.76% | | 002863 | 今飞凯达 | 5.27 | 46.05 | -0.09 | -1.68% | 68832 | 3650.18 | 1.15% | | 001319 | 铭科精技 | 24.80 | 28.32 | -0.43 | -1.70% | 16607 | 4151.2 | 2.03% | | 600375 | 汉马科技 | 8.63 | 40.99 | -0.15 | -1.71% | 801355.1 | 69522.18 | 7.37% | | 603788 | 宁波高发 | 17.09 | 18.90 | -0.30 | -1.73% | 21086 | 3618.55 | 0.95% | | 300680 | 隆盛科技 | 54.66 | 55.13 | -0.96 | -1.73% | 51133 | 28138.53 | 2.91% | | 603035 | 常熟汽饰 | 18.04 | 17.15 | -0.32 | -1.74% | 87904 | 15915.18 | 2.40% | | 002708 | 光洋股份 | 13.42 | 124.66 | -0.24 | -1.76% | 82958 | 11183.28 | 1.61% | | 002328 | 新朋股份 | 6.14 | 33.44 | -0.11 | -1.76% | 82339 | 5077.47 | 1.44% | | 600303 | 曙光股份 | 3.90 | -7.63 | -0.07 | -1.76% | 165549 | 6506.13 | 2.45% | | 002454 | 松芝股份 | 8.33 | 27.98 | -0.15 | -1.77% | 45212 | 3788.32 | 0.72% | | 603306 | 华懋科技 | 48.65 | 56.91 | -0.88 | -1.78% | 46603 | 22836.63 | 1.41% | | 300585 | 奥联电子 | 18.24 | -545.49 | -0.33 | -1.78% | 71486 | 13152.35 | 4.47% | | 000981 | 山子高科 | 4.35 | -113.15 | -0.08 | -1.81% | 1.156712E+07 | 515155.6 | 12.16% | | 002662 | 峰璟股份 | 3.79 | 21.78 | -0.07 | -1.81% | 136297 | 5202.02 | 0.91% | | 603950 | 长源东谷 | 37.11 | 40.22 | -0.69 | -1.83% | 35626 | 13421.74 | 1.10% | | 002239 | 奥特佳 | 3.18 | 95.39 | -0.06 | -1.85% | 550971 | 17671.38 | 1.70% | | 603982 | 泉峰汽车 | 9.00 | -7.11 | -0.17 | -1.85% | 65009 | 5877.95 | 1.91% | | 002510 | 天汽模 | 6.87 | 490.64 | -0.13 | -1.86% | 247707 | 17120.99 | 2.47% | | 600699 | 均胜电子 | 30.64 | 41.46 | -0.58 | -1.86% | 334757 | 103534.2 | 2.47% | | 605319 | 无锡振华 | 23.23 | 19.32 | -0.44 | -1.86% | 35450 | 8295.649 | 1.19% | | 603197 | 保隆科技 | 40.12 | 29.66 | -0.77 | -1.88% | 32295 | 13129.27 | 1.51% | | 300580 | 贝斯特 | 26.09 | 44.50 | -0.52 | -1.95% | 39272 | 10311.47 | 0.83% | | 603239 | 浙江仙通 | 18.89 | 27.29 | -0.39 | -2.02% | 56360 | 10718.53 | 2.08% | | 300978 | 东箭科技 | 11.22 | 32.84 | -0.24 | -2.09% | 75608 | 8556.2 | 3.95% | | 601238 | 广汽集团 | 7.92 | -25.00 | -0.17 | -2.10% | 736107.1 | 58568.61 | 1.00% | | 920146 | 华阳变速 | 9.72 | -1247.02 | -0.21 | -2.11% | 27254 | 2696.641 | 2.51% | | 300643 | 万通智控 | 21.57 | 31.60 | -0.47 | -2.13% | 18344 | 3996.74 | 0.79% | | 000700 | 模塑科技 | 9.62 | 15.73 | -0.21 | -2.14% | 120548 | 11690.72 | 1.31% | | 688280 | 精进电动-UW | 7.78 | -39.75 | -0.17 | -2.14% | 63626.12 | 5000.881 | 1.22% | | 920000 | 安徽凤凰 | 20.33 | 27.30 | -0.45 | -2.17% | 12066 | 2483.462 | 2.50% | | 301229 | 纽泰格 | 21.19 | 84.65 | -0.47 | -2.17% | 49384 | 10686.51 | 4.38% | | 603767 | 中马传动 | 27.20 | 1494.47 | -0.61 | -2.19% | 70848 | 19357.04 | 2.30% | | 000901 | 航天科技 | 16.87 | 138.38 | -0.38 | -2.20% | 178542 | 30294.1 | 2.24% | | 002355 | 兴民智通 | 5.65 | -142.85 | -0.13 | -2.25% | 88954 | 5070.52 | 1.44% | | 301007 | 德迈仕 | 42.86 | 126.41 | -0.99 | -2.26% | 23856 | 10335.73 | 1.56% | | 002537 | 海联金汇 | 8.63 | 84.28 | -0.20 | -2.27% | 184750 | 16086.75 | 1.58% | | 001311 | 多利科技 | 24.07 | 20.57 | -0.56 | -2.27% | 17803 | 4323.81 | 2.26% | | 300695 | 兆丰股份 | 112.86 | 79.90 | -2.63 | -2.28% | 9598 | 10862.39 | 0.94% | | 300681 | 英搏尔 | 30.50 | 109.23 | -0.72 | -2.31% | 122201 | 37831.5 | 6.64% | | 605128 | 上海沿浦 | 42.20 | 58.18 | -1.00 | -2.31% | 12612 | 5369.78 | 0.60% | | 002101 | 广东鸿图 | 12.98 | 24.21 | -0.32 | -2.41% | 61393 | 8031.26 | 0.93% | | 002406 | 远东传动 | 7.53 | 45.86 | -0.19 | -2.46% | 131560 | 9983.9 | 2.18% | | 600480 | 凌云股份 | 12.73 | 22.58 | -0.33 | -2.53% | 107298 | 13807.5 | 0.89% | | 301133 | 金钟股份 | 27.50 | 48.76 | -0.73 | -2.59% | 13312 | 3692.15 | 1.38% | | 002434 | 万里扬 | 10.16 | 40.11 | -0.27 | -2.59% | 327640 | 33725.86 | 2.50% | | 300446 | 航天智造 | 17.27 | 18.33 | -0.46 | -2.59% | 165509 | 28782.02 | 4.43% | | 002536 | 飞龙股份 | 23.18 | 37.40 | -0.64 | -2.69% | 102623 | 24059.99 | 1.89% | | 603166 | 福达股份 | 17.43 | 43.67 | -0.49 | -2.73% | 108628 | 19150.96 | 1.70% | | 603809 | 豪能股份 | 14.17 | 37.95 | -0.40 | -2.75% | 174907 | 25050.62 | 1.90% | | 605333 | 沪光股份 | 35.50 | 22.41 | -1.01 | -2.77% | 21645 | 7784.15 | 0.50% | | 300100 | 双林股份 | 39.42 | 42.06 | -1.13 | -2.79% | 103133 | 41007.22 | 1.87% | | 300428 | 立中集团 | 23.02 | 20.27 | -0.66 | -2.79% | 71686 | 16622.68 | 1.29% | | 300507 | 苏奥传感 | 10.10 | 61.20 | -0.29 | -2.79% | 309630 | 31460.13 | 4.00% | | 301550 | 斯菱股份 | 108.70 | 89.04 | -3.13 | -2.80% | 27548 | 30261.22 | 2.83% | | 601279 | 英利汽车 | 4.45 | -292.53 | -0.13 | -2.84% | 271919 | 12138.44 | 1.71% | | 920533 | 骏创科技 | 32.67 | 150.38 | -0.97 | -2.88% | 19079 | 6291.009 | 2.64% | | 300258 | 精锻科技 | 13.92 | 64.26 | -0.42 | -2.93% | 109234 | 15366.92 | 1.92% | | 603179 | 新泉股份 | 69.88 | 34.77 | -2.12 | -2.94% | 142347 | 101234.1 | 2.90% | | 002085 | 万丰奥威 | 17.47 | 49.08 | -0.55 | -3.05% | 501861 | 88773.93 | 2.36% | | 603089 | 正裕工业 | 15.55 | 22.32 | -0.49 | -3.05% | 41188 | 6504.71 | 1.72% | | 301529 | 福赛科技 | 65.30 | 48.37 | -2.06 | -3.06% | 17947 | 11883.97 | 3.97% | | 301181 | 标榜股份 | 35.65 | 33.99 | -1.13 | -3.07% | 51855 | 18652.14 | 5.75% | | 002048 | 宁波华翔 | 32.62 | 597.67 | -1.04 | -3.09% | 270805 | 89362.14 | 3.82% | | 605088 | 冠盛股份 | 39.31 | 26.38 | -1.29 | -3.18% | 37233 | 14828.26 | 1.86% | | 603997 | 继峰股份 | 13.10 | -35.64 | -0.46 | -3.39% | 92989 | 12311.44 | 0.73% | | 603211 | 晋拓股份 | 17.61 | 91.10 | -0.64 | -3.51% | 33459 | 5958.59 | 1.23% | | 920906 | 舜宇精工 | 28.83 | 45.67 | -1.05 | -3.51% | 14487 | 4229.602 | 4.37% | | 002126 | 银轮股份 | 36.82 | 37.79 | -1.40 | -3.66% | 121827 | 45519.87 | 1.54% | | 603305 | 旭升集团 | 15.75 | 43.77 | -0.62 | -3.79% | 264906 | 42168.28 | 2.71% | | 002664 | 信质集团 | 30.88 | -505.59 | -1.23 | -3.83% | 191727 | 59717.11 | 4.76% | | 301005 | 超捷股份 | 51.80 | 479.22 | -2.11 | -3.91% | 68011 | 35430.71 | 5.14% | | 600686 | 金龙汽车 | 13.18 | 45.53 | -0.55 | -4.01% | 295297 | 39347.89 | 4.12% | | 601799 | 星宇股份 | 133.04 | 25.00 | -5.56 | -4.01% | 22213 | 29988.74 | 0.78% | | 603009 | 北特科技 | 48.51 | 185.47 | -2.05 | -4.05% | 58479 | 28673.18 | 1.73% | | 920690 | 捷众科技 | 30.73 | 31.00 | -1.30 | -4.06% | 10755 | 3375.411 | 2.50% | | 920221 | 易实精密 | 19.39 | 40.76 | -0.86 | -4.25% | 28567 | 5585.183 | 4.63% | | 300969 | 恒帅股份 | 110.52 | 67.74 | -5.18 | -4.48% | 33188 | 36528.6 | 10.93% | | 002488 | 金固股份 | 9.98 | 304.47 | -0.48 | -4.59% | 211989 | 21326.94 | 2.30% | | 002765 | 蓝黛科技 | 14.28 | 56.13 | -0.72 | -4.80% | 433592 | 62798.73 | 7.28% | | 300432 | 富临精工 | 18.74 | 72.91 | -0.97 | -4.92% | 734494 | 139450.6 | 4.34% | | 001282 | 三联锻造 | 21.45 | 31.99 | -1.42 | -6.21% | 112202 | 24305.45 | 14.35% | | 000559 | 万向钱潮 | 11.21 | 37.29 | -0.75 | -6.27% | 1138583 | 129072.4 | 3.44% | | 920978 | 开特股份 | 42.50 | 47.11 | -3.06 | -6.72% | 39439 | 17023.85 | 3.91% | | 603758 | 秦安股份 | 15.23 | 34.92 | -1.28 | -7.75% | 185238 | 29235.03 | 4.22% |
|