中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科华控股(603161)汽车制造业上涨家数:170下跌家数:31平均涨幅:+0.99%平均换手:1.74%总成交额:397.51亿元
更新时间：2026-02-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605228神通科技14.7298.31+1.34+10.01%23015932867.825.36%
300969恒帅股份152.6795.39+12.25+8.72%4071560053.298.10%
000338潍柴动力25.5718.76+1.79+7.53%899612226881.91.80%
002126银轮股份46.3646.07+3.15+7.29%418868187513.25.28%
603730岱美股份11.5639.81+0.69+6.35%40752946475.451.90%
605319无锡振华25.5920.09+1.50+6.23%9494824184.973.15%
603950长源东谷32.6130.26+1.44+4.62%3162210111.210.98%
300585奥联电子18.17-1139.87+0.80+4.61%5827610514.043.64%
002283天润工业8.3327.60+0.34+4.26%63483552428.346.33%
603048浙江黎明23.0455.22+0.92+4.16%164773727.881.12%
002703浙江世宝21.8596.22+0.85+4.05%40448387826.716.90%
301181标榜股份43.8241.08+1.68+3.99%132735727.831.49%
300681英搏尔26.2147.52+0.97+3.84%9157124017.483.97%
301535浙江华远28.7597.64+1.05+3.79%5769716207.039.04%
002536飞龙股份29.7748.93+1.03+3.58%23837570569.454.38%
603306华懋科技80.12104.02+2.72+3.51%9086071307.612.76%
605088冠盛股份41.0027.50+1.34+3.38%6434026200.173.22%
300304云意电气13.5027.89+0.44+3.37%15705720943.991.84%
603085天成自控12.03628.76+0.37+3.17%758089104.8841.91%
000951中国重汽20.0314.75+0.60+3.09%13647127326.471.16%
002448中原内配13.8127.37+0.40+2.98%16633222852.843.65%
301667纳百川69.8271.77+1.96+2.89%143899946.2326.40%
300745欣锐科技26.26-38.93+0.72+2.82%255716694.581.81%
301397溯联股份31.5142.54+0.86+2.81%121233797.011.72%
001319铭科精技30.5732.06+0.82+2.76%295408939.3863.60%
603982泉峰汽车8.95-8.91+0.23+2.64%436803886.2851.29%
002328新朋股份7.1336.87+0.18+2.59%1198498503.8042.10%
002725跃岭股份15.2353.16+0.37+2.49%474967163.592.24%
300446航天智造24.0022.38+0.56+2.39%11507227468.153.08%
000901航天科技27.45185.70+0.62+2.31%30325683652.613.80%
601127赛力斯111.5926.92+2.51+2.30%140647157581.70.93%
301499维科精密30.8485.41+0.67+2.22%125973861.283.64%
301072中捷精工24.33-48.97+0.49+2.06%66051593.310.98%
301039中集车辆10.1321.96+0.20+2.01%786057989.440.54%
000980众泰汽车3.12-17.67+0.06+1.96%45695714205.70.91%
301133金钟股份39.13104.86+0.71+1.85%154165986.791.39%
301005超捷股份167.791662.30+3.02+1.83%5433290711.634.10%
300863卡倍亿61.9169.25+1.11+1.83%3162719426.891.75%
600501航天晨光27.38-35.63+0.49+1.82%7485820408.151.75%
603335迪生力6.31-23.66+0.11+1.77%518763268.5641.21%
300695兆丰股份80.4523.45+1.33+1.68%59814748.330.58%
603319美湖股份37.5384.61+0.62+1.68%6638624603.211.96%
000559万向钱潮17.7058.23+0.28+1.61%878532.9155022.52.65%
920837华原股份14.7329.20+0.23+1.59%84721248.70.62%
600698湖南天雁8.342134.32+0.13+1.58%402713352.390.48%
300893松原安全23.3933.25+0.35+1.52%98242278.480.39%
000581威孚高科20.9313.19+0.31+1.50%5255310993.360.66%
300507苏奥传感9.4866.70+0.14+1.50%460644358.250.59%
600303曙光股份3.43-6.92+0.05+1.48%1792586164.5272.65%
300580贝斯特24.1140.21+0.35+1.47%350508438.620.74%
301229纽泰格20.1894.76+0.28+1.41%122672473.760.95%
000572海马汽车7.21-43.87+0.10+1.41%46254133530.392.82%
301173毓恬冠佳47.7426.08+0.66+1.40%38791844.012.18%
301613新铝时代50.8032.95+0.70+1.40%840642561.00%
300733西菱动力17.7460.77+0.24+1.37%168522989.830.75%
002454松芝股份9.2528.01+0.12+1.31%495774579.7330.79%
605151西上海20.98-193.93+0.27+1.30%435809079.5743.24%
301581黄山谷捷51.3857.38+0.66+1.30%113925823.312.33%
605133嵘泰股份32.1049.00+0.41+1.29%294079398.2681.04%
603809豪能股份13.0234.83+0.16+1.24%7742010028.420.84%
300258精锻科技13.3457.60+0.16+1.21%577947697.161.01%
002537海联金汇9.1852.41+0.11+1.21%32478729866.482.78%
603178圣龙股份17.55-82.88+0.21+1.21%78001366.4630.33%
301539宏鑫科技21.3651.73+0.25+1.18%99542120.751.33%
301298东利机械17.3138.13+0.20+1.17%133642306.291.24%
600960渤海汽车5.21-5.73+0.06+1.17%630383273.9980.66%
300428立中集团22.7518.59+0.26+1.16%419899549.380.70%
600480凌云股份11.6819.22+0.13+1.13%506985906.8020.42%
600066宇通客车31.9214.20+0.34+1.08%6684121250.50.30%
002101广东鸿图12.2522.73+0.13+1.07%309313788.1890.47%
301007德迈仕37.78112.84+0.40+1.07%121914584.560.81%
603107上海汽配15.4427.44+0.16+1.05%155702398.9030.71%
920690捷众科技32.8230.43+0.34+1.05%2362773.00320.55%
002708光洋股份13.74103.78+0.14+1.03%641338809.5081.24%
600148长春一东20.65309.04+0.21+1.03%78531619.210.55%
301656联合动力26.5155.17+0.26+0.99%250356626.0291.50%
300652雷迪克51.0741.33+0.49+0.97%133466783.951.11%
600166福田汽车3.1732.98+0.03+0.96%91655429164.511.16%
603089正裕工业13.7921.13+0.13+0.95%164482274.2810.69%
603161科华控股15.9833.69+0.15+0.95%275324373.4071.44%
688612威迈斯31.0924.62+0.28+0.91%12718.213947.3040.50%
002284亚太股份16.7132.14+0.15+0.91%9032515164.651.24%
301170锡南科技30.5727.21+0.27+0.89%77792371.122.32%
601717中创智领24.519.68+0.21+0.86%7749319014.910.50%
603006联明股份14.0148.17+0.12+0.86%135391893.9040.53%
300694蠡湖股份13.1390.91+0.11+0.84%370244842.221.71%
603586金麒麟19.1323.83+0.16+0.84%58441116.2740.30%
603768常青股份12.20-41.18+0.10+0.83%163642000.7210.69%
603788宁波高发16.5719.06+0.13+0.79%95201573.2640.43%
300237ST美晨2.58-13.22+0.02+0.78%2410976204.111.67%
300926博俊科技29.8114.84+0.23+0.78%254497566.920.85%
920906舜宇精工27.2633.48+0.21+0.78%40391104.0091.21%
600081东风科技11.92131.58+0.09+0.76%113081346.7530.25%
002265建设工业24.37235.99+0.18+0.74%252016142.7160.24%
002190成飞集成36.12-154.48+0.26+0.73%180276500.8930.50%
300978东箭科技12.5236.33+0.09+0.72%219582746.471.15%
600742富维股份9.7514.48+0.07+0.72%306172979.6950.41%
002085万丰奥威15.6340.53+0.11+0.71%12985320329.190.61%
603197保隆科技35.8030.36+0.25+0.70%128034581.730.60%
603596伯特利51.1223.45+0.35+0.69%6785234669.371.12%
002664信质集团26.51195.07+0.18+0.68%5794915372.511.44%
001282三联锻造20.9034.46+0.14+0.67%93781958.6651.20%
920022世昌股份30.1325.56+0.20+0.67%1594479.77150.96%
002863今飞凯达6.0946.23+0.04+0.66%744944539.8681.24%
920436大地电气16.84-32.85+0.11+0.66%2612440.12550.29%
601279英利汽车4.62-148.91+0.03+0.65%725253361.3360.46%
600375汉马科技6.2517.58+0.04+0.64%18071011354.031.24%
002715登云股份17.47-273.84+0.11+0.63%195493427.6871.42%
603786科博达68.9232.64+0.42+0.61%109367536.6680.27%
920663明阳科技16.6830.25+0.10+0.60%3618604.31420.56%
920146华阳变速8.38-493.28+0.05+0.60%6149515.78690.57%
605333沪光股份29.2920.70+0.17+0.58%93712742.670.21%
300100双林股份35.6938.31+0.20+0.56%4108214685.630.75%
920454同心传动16.1557.17+0.09+0.56%3818615.49520.60%
000030富奥股份5.4213.87+0.03+0.56%503962735.1370.30%
002593日上集团6.0248.83+0.03+0.50%1466758869.672.62%
301552科力装备40.3024.31+0.20+0.50%50982059.9152.14%
688280精进电动-UW10.08177.30+0.05+0.50%147144.414870.342.83%
603352至信股份44.7143.48+0.22+0.49%155706958.6683.50%
601777千里科技10.40881.35+0.05+0.48%13522714137.570.30%
603166福达股份16.6937.69+0.08+0.48%385526431.3090.60%
600178东安动力12.521443.15+0.06+0.48%187712356.5010.40%
920000安徽凤凰18.7825.75+0.09+0.48%2523474.82760.44%
002662峰璟股份4.1926.69+0.02+0.48%1513436339.731.01%
603035常熟汽饰15.2314.38+0.07+0.46%283154323.4150.77%
000550江铃汽车17.8813.78+0.08+0.45%175603147.240.34%
603305旭升集团18.0052.92+0.08+0.45%17947432390.061.55%
603190亚通精工27.2831.03+0.12+0.44%68841877.921.70%
600006东风股份6.9456.57+0.03+0.43%613544260.230.31%
000800一汽解放6.9960.28+0.03+0.43%802595618.5020.16%
002765蓝黛科技11.9040.59+0.05+0.42%692838239.2681.16%
603037凯众股份17.1052.31+0.07+0.41%492598365.1081.85%
002590万安科技14.8035.77+0.06+0.41%581108622.721.17%
301560众捷汽车37.6551.45+0.15+0.40%86273238.3973.55%
603376大明电子38.0153.78+0.15+0.40%76672908.5992.47%
002594比亚迪90.1721.44+0.35+0.39%121786109766.30.35%
601238广汽集团7.96-22.49+0.03+0.38%919667326.4270.12%
603767中马传动21.58791.96+0.08+0.37%192554156.3170.62%
920221易实精密16.3334.13+0.06+0.37%3199523.81130.52%
600418江淮汽车52.94-30.08+0.19+0.36%191946102201.80.88%
603210泰鸿万立19.6033.02+0.07+0.36%81581598.371.08%
002870香山股份39.7943.59+0.14+0.35%204158120.151.58%
601633长城汽车21.0018.13+0.07+0.33%6082012797.050.10%
920533骏创科技28.04136.30+0.09+0.32%77622174.9951.06%
603418友升股份57.0021.83+0.18+0.32%49352812.611.22%
600741华域汽车19.098.72+0.06+0.32%6431712273.020.20%
603202天有为93.1214.00+0.29+0.31%33183088.551.00%
002239奥特佳3.2284.61+0.01+0.31%41420813409.751.27%
002592ST八菱10.0825.44+0.03+0.30%231542329.570.88%
603158腾龙股份11.0034.56+0.03+0.27%851039349.211.73%
000625长安汽车11.2216.36+0.03+0.27%19330521699.170.23%
002406远东传动8.1546.69+0.02+0.25%691145656.8341.15%
301192泰祥股份31.0577.07+0.07+0.23%55321720.851.16%
300680隆盛科技50.7941.15+0.11+0.22%4093220820.692.33%
600609金杯汽车4.7622.95+0.01+0.21%718003416.5740.55%
600104上汽集团14.4858.20+0.03+0.21%23721034408.950.21%
000868安凯客车4.92907.59+0.01+0.20%578952845.3810.79%
603758秦安股份14.9237.16+0.03+0.20%188022800.6120.43%
920271邦德股份16.4220.73+0.03+0.18%4898804.24230.85%
600699均胜电子27.9638.06+0.05+0.18%13498737810.71.00%
605018长华集团11.3362.93+0.02+0.18%173201960.060.37%
000957中通客车12.0521.59+0.02+0.17%13318216099.482.25%
300643万通智控18.9726.42+0.03+0.16%190173614.970.82%
002355兴民智通7.24-35.09+0.01+0.14%41901530380.916.78%
600523贵航股份15.1134.21+0.02+0.13%362125481.5220.90%
605005合兴股份19.0534.42+0.02+0.11%90221719.70.22%
601799星宇股份150.0927.27+0.15+0.10%1975729379.250.69%
605128上海沿浦38.2252.02+0.03+0.08%89033402.450.42%
920086科马材料35.9337.00+0.02+0.06%99213568.8193.71%
603409汇通控股37.5729.79+0.01+0.03%108304051.2383.44%
000981山子高科4.77704.130.000.00%2487012118494.12.61%
600733北汽蓝谷8.13-8.800.000.00%36077629349.470.74%
002510天汽模--------------
001260坤泰股份23.0559.46-0.02-0.09%175714029.7315.53%
603949雪龙集团19.5753.65-0.02-0.10%200753934.0380.96%
002363隆基机械9.1673.88-0.01-0.11%619765690.4541.49%
300176鸿特科技7.84116.61-0.01-0.13%18660814600.974.82%
000700模塑科技15.3630.50-0.02-0.13%56359586284.226.14%
601689拓普集团72.4646.07-0.14-0.19%169583123183.30.98%
001278一彬科技24.92-60.61-0.06-0.24%278936852.5255.52%
603922金鸿顺20.87189.44-0.08-0.38%366347665.0952.04%
002434万里扬9.8339.86-0.05-0.51%16084715860.841.23%
301119正强股份54.5849.07-0.32-0.58%3689720543.814.39%
603997继峰股份14.9487.90-0.09-0.60%8711813020.180.68%
603121华培动力22.75351.88-0.16-0.70%5384312269.011.59%
603013亚普股份25.5723.92-0.18-0.70%236176036.0870.46%
300432富临精工18.3476.26-0.15-0.81%37031268348.572.19%
001311多利科技43.0348.63-0.37-0.85%2533010879.333.21%
002488金固股份13.23401.28-0.12-0.90%16252021673.081.77%
301529福赛科技139.5677.75-1.43-1.01%3132543142.626.92%
920978开特股份32.3233.59-0.34-1.04%245037836.122.43%
603239浙江仙通24.6034.29-0.30-1.20%367119065.7241.36%
603009北特科技51.23171.79-0.75-1.44%7112236492.242.10%
600933爱柯迪18.8617.77-0.29-1.51%11020620938.11.13%
600686金龙汽车18.8841.19-0.33-1.72%26215349983.83.66%
603926铁流股份24.4156.32-0.44-1.77%4179410226.311.81%
002048宁波华翔31.9780.06-0.58-1.78%15690050265.542.21%
603211晋拓股份22.6898.03-0.46-1.99%6240914096.82.30%
301225恒勃股份139.34103.83-2.96-2.08%951113210.163.18%
603286日盈电子69.55-490.49-1.64-2.30%4504431177.293.90%
301607富特科技50.1852.33-1.29-2.51%3382817020.693.02%
603179新泉股份85.3047.63-2.50-2.85%8729374648.361.71%
603358华达科技49.1955.26-1.69-3.32%6834333842.621.52%
301550斯菱智驱172.02206.12-5.98-3.36%74313127271.35.27%

转至科华控股（603161）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。