|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神驰机电(603109)重庆市上涨家数:32下跌家数:43平均涨幅:+0.35%平均换手:4.54%总成交额:241.57亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920857 | 泓禧科技 | 35.90 | -477.47 | +5.61 | +18.52% | 51920 | 17312.45 | 7.02% | | 000514 | 渝开发 | 6.39 | 57.97 | +0.58 | +9.98% | 1109823 | 70306.2 | 13.15% | | 600292 | 远达环保 | 16.86 | 3635.42 | +1.53 | +9.98% | 550502 | 88816.68 | 7.05% | | 600939 | 重庆建工 | 3.97 | -7.48 | +0.36 | +9.97% | 410091 | 16280.6 | 2.16% | | 301533 | 威马农机 | 41.60 | 73.34 | +2.28 | +5.80% | 119324 | 51395.34 | 41.96% | | 600917 | 重庆燃气 | 6.25 | 37.82 | +0.25 | +4.17% | 385443 | 23990.04 | 2.47% | | 603601 | 再升科技 | 5.01 | 63.61 | +0.19 | +3.94% | 605858 | 30128.37 | 5.88% | | 603717 | 天域生物 | 9.46 | -23.79 | +0.28 | +3.05% | 169629 | 15983.44 | 5.85% | | 301613 | 新铝时代 | 52.38 | 33.97 | +1.37 | +2.69% | 55417 | 29061.39 | 6.61% | | 300006 | 莱美药业 | 4.85 | -47.73 | +0.11 | +2.32% | 478014 | 23397.19 | 4.53% | | 002872 | ST天圣 | 5.42 | -17.88 | +0.12 | +2.26% | 56606 | 3060.04 | 2.63% | | 000565 | 渝三峡A | 8.94 | 665.57 | +0.19 | +2.17% | 952227.1 | 86515.07 | 21.96% | | 002004 | 华邦健康 | 5.05 | -71.86 | +0.10 | +2.02% | 467124 | 23578.52 | 2.48% | | 000950 | 重药控股 | 5.52 | 25.45 | +0.09 | +1.66% | 362205 | 20009.55 | 2.10% | | 001296 | 长江材料 | 24.11 | 25.35 | +0.38 | +1.60% | 60060 | 14476.12 | 7.82% | | 000656 | *ST金科 | 1.39 | -0.40 | +0.02 | +1.46% | 1019703 | 14212.48 | 1.34% | | 300122 | 智飞生物 | 21.10 | -38.57 | +0.30 | +1.44% | 293492 | 62064 | 2.08% | | 603100 | 川仪股份 | 23.60 | 17.77 | +0.33 | +1.42% | 46911 | 11122.08 | 0.92% | | 001317 | 三羊马 | 46.25 | -267.17 | +0.59 | +1.29% | 56180 | 26510.82 | 16.10% | | 601005 | 重庆钢铁 | 1.58 | -6.78 | +0.02 | +1.28% | 3318426 | 52564.7 | 3.99% | | 605122 | 四方新材 | 14.10 | -11.53 | +0.15 | +1.08% | 39777 | 5599.44 | 2.31% | | 601158 | 重庆水务 | 4.84 | 27.76 | +0.05 | +1.04% | 221548 | 10721.1 | 0.46% | | 920033 | 康普化学 | 19.02 | 59.29 | +0.14 | +0.74% | 17603 | 3379.608 | 2.13% | | 301307 | 美利信 | 33.88 | -21.58 | +0.22 | +0.65% | 93814 | 31901.78 | 8.61% | | 000591 | 太阳能 | 4.84 | 17.91 | +0.03 | +0.62% | 970558 | 47199.29 | 2.48% | | 003006 | 百亚股份 | 22.46 | 32.85 | +0.13 | +0.58% | 29889 | 6719.37 | 0.70% | | 600116 | 三峡水利 | 6.80 | 46.94 | +0.03 | +0.44% | 159849 | 10866.4 | 0.84% | | 601777 | 千里科技 | 12.13 | 1027.96 | +0.05 | +0.41% | 428355 | 52050.54 | 0.95% | | 688576 | 西山科技 | 68.20 | 40.74 | +0.24 | +0.35% | 3059.76 | 2082.895 | 1.40% | | 002907 | 华森制药 | 16.34 | 91.46 | +0.05 | +0.31% | 20707 | 3391.04 | 0.69% | | 002507 | 涪陵榨菜 | 13.35 | 19.22 | +0.03 | +0.23% | 97255 | 13006.14 | 0.85% | | 000788 | 北大医药 | 5.89 | 24.44 | +0.01 | +0.17% | 79026 | 4649.62 | 1.33% | | 600877 | 电科芯片 | 14.24 | 858.95 | 0.00 | 0.00% | 163397 | 23144.33 | 1.38% | | 601963 | 重庆银行 | 11.18 | 6.98 | 0.00 | 0.00% | 96316 | 10834.58 | 0.51% | | 601827 | 三峰环境 | 8.89 | 11.78 | 0.00 | 0.00% | 99380 | 8856.4 | 0.59% | | 001328 | 登康口腔 | 36.43 | 35.02 | -0.02 | -0.05% | 10829 | 3960.36 | 2.52% | | 600847 | 万里股份 | 12.89 | -41.50 | -0.01 | -0.08% | 25235 | 3240.49 | 1.65% | | 603976 | 正川股份 | 20.10 | 172.22 | -0.03 | -0.15% | 11395 | 2292.06 | 0.75% | | 920370 | 新安洁 | 4.79 | -26.00 | -0.01 | -0.21% | 63207 | 3052.284 | 2.42% | | 300194 | 福安药业 | 4.60 | 37.87 | -0.01 | -0.22% | 145236 | 6696.85 | 1.50% | | 300275 | 梅安森 | 13.67 | 86.14 | -0.04 | -0.29% | 197439 | 26934.09 | 7.27% | | 600132 | 重庆啤酒 | 53.06 | 25.09 | -0.16 | -0.30% | 14325 | 7618.72 | 0.30% | | 600129 | 太极集团 | 20.24 | -31.66 | -0.08 | -0.39% | 82061 | 16686.63 | 1.49% | | 000625 | 长安汽车 | 12.26 | 17.88 | -0.05 | -0.41% | 464030 | 56993.95 | 0.56% | | 301526 | 国际复材 | 6.04 | 298.59 | -0.03 | -0.49% | 426484 | 25670.07 | 3.04% | | 603697 | 有友食品 | 13.12 | 26.74 | -0.07 | -0.53% | 126254 | 16680.13 | 2.95% | | 603109 | 神驰机电 | 30.24 | 27.70 | -0.18 | -0.59% | 210779 | 65009.52 | 10.09% | | 002742 | *ST三圣 | 4.83 | -2.65 | -0.03 | -0.62% | 29907 | 1448.2 | 0.69% | | 002968 | 新大正 | 12.36 | 25.29 | -0.08 | -0.64% | 38891 | 4821.07 | 1.82% | | 600729 | 重庆百货 | 27.98 | 8.91 | -0.20 | -0.71% | 56188 | 15923.82 | 2.92% | | 688443 | 智翔金泰-U | 28.99 | -18.22 | -0.24 | -0.82% | 18973.34 | 5524.67 | 1.63% | | 600369 | 西南证券 | 4.72 | 34.01 | -0.04 | -0.84% | 260142 | 12307.3 | 0.39% | | 601965 | 中国汽研 | 17.20 | 18.85 | -0.16 | -0.92% | 52569 | 9105.76 | 0.53% | | 002168 | *ST惠程 | 4.03 | -28.82 | -0.04 | -0.98% | 40850 | 1651.5 | 0.52% | | 600279 | 重庆港 | 5.72 | 13.51 | -0.06 | -1.04% | 666396 | 39347.63 | 5.61% | | 002996 | 顺博合金 | 8.46 | 38.86 | -0.09 | -1.05% | 300696 | 25495.95 | 7.22% | | 603191 | 望变电气 | 17.90 | 64.39 | -0.20 | -1.10% | 237444 | 42928.06 | 7.19% | | 601077 | 渝农商行 | 7.01 | 6.69 | -0.08 | -1.13% | 565984 | 39685.37 | 0.64% | | 301107 | 瑜欣电子 | 28.69 | 36.50 | -0.35 | -1.21% | 12958 | 3722.28 | 2.19% | | 600106 | 重庆路桥 | 6.93 | 40.08 | -0.09 | -1.28% | 660784 | 46746.86 | 4.97% | | 001696 | 宗申动力 | 22.78 | 31.51 | -0.30 | -1.30% | 149798 | 34210.82 | 1.68% | | 300363 | 博腾股份 | 24.72 | -9539.03 | -0.34 | -1.36% | 89729 | 22289.58 | 1.80% | | 002558 | 巨人网络 | 36.09 | 39.43 | -0.66 | -1.80% | 249936 | 90699.24 | 1.29% | | 301121 | 紫建电子 | 46.72 | 120.32 | -0.88 | -1.85% | 34129 | 15907.5 | 6.75% | | 600615 | 鑫源智造 | 12.47 | 283.99 | -0.24 | -1.89% | 28217 | 3532.91 | 1.25% | | 002765 | 蓝黛科技 | 13.12 | 44.75 | -0.26 | -1.94% | 267048 | 35127.8 | 4.48% | | 688410 | 山外山 | 16.74 | 47.42 | -0.37 | -2.16% | 55908.17 | 9443.777 | 2.38% | | 920896 | 旺成科技 | 22.80 | 38.85 | -0.53 | -2.27% | 23284 | 5367.466 | 5.26% | | 603758 | 秦安股份 | 14.60 | 36.36 | -0.35 | -2.34% | 44306 | 6504.16 | 1.01% | | 601127 | 赛力斯 | 138.57 | 33.43 | -3.56 | -2.50% | 355718 | 494726.6 | 2.36% | | 600452 | 涪陵电力 | 9.98 | 28.07 | -0.26 | -2.54% | 417022 | 42135.75 | 3.80% | | 000892 | 欢瑞世纪 | 7.35 | -32.45 | -0.20 | -2.65% | 865884.9 | 64365.81 | 12.18% | | 301397 | 溯联股份 | 33.04 | 44.61 | -0.90 | -2.65% | 33796 | 11228.72 | 4.78% | | 603766 | 隆鑫通用 | 13.73 | 15.67 | -0.54 | -3.78% | 260376 | 36217.04 | 1.27% | | 920873 | 中设咨询 | 8.47 | -16.88 | -0.36 | -4.08% | 173602 | 15291.71 | 15.75% | | 920833 | 美心翼申 | 19.98 | 48.87 | -0.92 | -4.40% | 22557 | 4560.236 | 3.61% | | 000736 | *ST中地 | 6.47 | 4.25 | -0.34 | -4.99% | 818142 | 54320.17 | 11.34% | | 000838 | 财信发展 | 3.32 | -13.39 | -0.20 | -5.68% | 2006158 | 70996.62 | 19.04% |
|