|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神驰机电(603109)重庆市上涨家数:53下跌家数:24平均涨幅:+0.89%平均换手:2.72%总成交额:236.79亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002742 | 冀衡医药 | 4.70 | -10.41 | +0.43 | +10.07% | 268072 | 12154.84 | 5.12% | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 187664 | 31096.97 | 5.59% | | 301307 | 美利信 | 56.77 | -21.35 | +3.78 | +7.13% | 106778 | 58576.9 | 9.75% | | 603766 | 隆鑫通用 | 13.75 | 17.51 | +0.66 | +5.04% | 219487 | 29756.74 | 1.07% | | 301533 | 威马农机 | 27.50 | 94.94 | +1.30 | +4.96% | 15103 | 4103.07 | 5.29% | | 001696 | 宗申动力 | 16.87 | 31.62 | +0.76 | +4.72% | 899244 | 150109.2 | 10.09% | | 600847 | 万里股份 | 12.96 | -34.05 | +0.46 | +3.68% | 19671 | 2527.66 | 1.28% | | 301397 | 溯联股份 | 27.69 | 43.39 | +0.96 | +3.59% | 46107 | 12524.85 | 4.99% | | 301526 | 国际复材 | 38.34 | 295.06 | +1.15 | +3.09% | 1704807 | 646336.8 | 12.14% | | 603601 | 再升科技 | 10.11 | 313.28 | +0.30 | +3.06% | 645207 | 64392.24 | 5.65% | | 603976 | 正川股份 | 27.92 | 323.38 | +0.75 | +2.76% | 33503 | 9267.64 | 1.95% | | 603758 | 秦安股份 | 14.18 | 43.85 | +0.36 | +2.60% | 520141 | 71196.41 | 12.01% | | 003006 | 百亚股份 | 13.48 | 26.20 | +0.31 | +2.35% | 87422 | 11616.16 | 2.04% | | 601777 | 千里科技 | 8.37 | 335.67 | +0.18 | +2.20% | 249536 | 20794.34 | 0.55% | | 688797 | 臻宝科技 | 354.15 | 222.34 | +7.00 | +2.02% | 40333.63 | 140784.7 | 13.82% | | 600877 | 电科芯片 | 13.22 | 524.22 | +0.23 | +1.77% | 140991 | 18444.98 | 1.19% | | 002968 | 新大正 | 9.22 | 21.93 | +0.16 | +1.77% | 24155 | 2212.01 | 1.13% | | 603717 | 天域生物 | 6.36 | -14.07 | +0.11 | +1.76% | 56189 | 3561.5 | 1.94% | | 688576 | 西山科技 | 42.23 | 59.86 | +0.73 | +1.76% | 3562.59 | 1505.603 | 1.10% | | 301613 | 新铝时代 | 39.66 | 24.26 | +0.66 | +1.69% | 16508 | 6549.75 | 1.97% | | 920370 | 新安洁 | 2.80 | -10.91 | +0.04 | +1.45% | 17912 | 495.2128 | 0.68% | | 301107 | 瑜欣电子 | 20.76 | 47.66 | +0.29 | +1.42% | 21234 | 4362.06 | 2.58% | | 920033 | 康普化学 | 14.37 | 44.74 | +0.20 | +1.41% | 5217 | 746.1165 | 0.63% | | 601965 | 中国汽研 | 14.03 | 13.05 | +0.19 | +1.37% | 58748 | 8215.34 | 0.59% | | 600729 | 重百集团 | 19.28 | 11.83 | +0.26 | +1.37% | 38282 | 7295.4 | 1.99% | | 300194 | 福安药业 | 4.05 | 76.65 | +0.05 | +1.25% | 306697 | 12322.71 | 3.17% | | 000892 | 欢瑞世纪 | 4.05 | -13.79 | +0.05 | +1.25% | 380553 | 15331.89 | 5.35% | | 000565 | 渝三峡A | 6.00 | 93.95 | +0.06 | +1.01% | 60002 | 3590.86 | 1.38% | | 002996 | 顺博合金 | 6.29 | 18.20 | +0.06 | +0.96% | 87237 | 5477.15 | 1.90% | | 600615 | 鑫源智造 | 9.46 | -153.61 | +0.09 | +0.96% | 18858 | 1778.82 | 0.84% | | 000591 | 太阳能 | 4.37 | 23.79 | +0.04 | +0.92% | 326236 | 14135.96 | 0.84% | | 605122 | 四方新材 | 11.29 | -6.41 | +0.10 | +0.89% | 17956 | 2017.19 | 1.04% | | 603109 | 神驰机电 | 17.70 | 42.28 | +0.15 | +0.85% | 10340 | 1830.18 | 0.50% | | 920873 | 中设咨询 | 7.11 | -17.85 | +0.06 | +0.85% | 11327 | 803.6065 | 0.95% | | 001296 | 长江材料 | 19.79 | 28.11 | +0.16 | +0.82% | 25343 | 4985.68 | 3.13% | | 600939 | 重庆建工 | 2.60 | -4.16 | +0.02 | +0.78% | 68658 | 1787.35 | 0.36% | | 002765 | 蓝黛科技 | 7.24 | 31.13 | +0.05 | +0.70% | 65459 | 4721.58 | 1.10% | | 603352 | 至信股份 | 26.84 | 29.67 | +0.18 | +0.68% | 12396 | 3304.82 | 2.73% | | 600452 | 涪陵电力 | 9.30 | 23.64 | +0.06 | +0.65% | 202302 | 18734.12 | 1.84% | | 688410 | 山外山 | 11.27 | 30.87 | +0.07 | +0.63% | 90333.44 | 10085.04 | 2.02% | | 000514 | 渝开发 | 3.99 | -23.94 | +0.02 | +0.50% | 68658 | 2734.37 | 0.81% | | 600369 | 西南证券 | 4.10 | 24.17 | +0.02 | +0.49% | 228522 | 9334.25 | 0.34% | | 600279 | 重庆港 | 4.23 | 85.91 | +0.02 | +0.48% | 55560 | 2350.55 | 0.47% | | 000625 | 长安汽车 | 7.17 | 23.13 | +0.03 | +0.42% | 329305 | 23546.21 | 0.40% | | 920896 | 旺成科技 | 12.18 | 20.05 | +0.05 | +0.41% | 3461 | 418.7874 | 0.78% | | 000838 | *ST发展 | 2.82 | -4.84 | +0.01 | +0.36% | 543191 | 15368.06 | 5.15% | | 603100 | 川仪股份 | 17.61 | 15.05 | +0.06 | +0.34% | 49276 | 8613.351 | 0.96% | | 600132 | 重庆啤酒 | 42.98 | 17.39 | +0.14 | +0.33% | 25656 | 10956.23 | 0.53% | | 601963 | 重庆银行 | 10.84 | 6.57 | +0.03 | +0.28% | 76180 | 8223.8 | 0.37% | | 002507 | 涪陵榨菜 | 11.34 | 17.03 | +0.03 | +0.27% | 85609 | 9651.28 | 0.74% | | 000736 | 中交发展 | 4.47 | -2.75 | +0.01 | +0.22% | 128984 | 5744.28 | 1.73% | | 001317 | 三羊马 | 55.60 | -662.84 | +0.10 | +0.18% | 65050 | 35610.93 | 7.61% | | 300363 | 博腾股份 | 21.88 | 92.54 | +0.01 | +0.05% | 320850 | 69642.36 | 6.43% | | 601005 | 重庆钢铁 | 1.20 | -4.11 | 0.00 | 0.00% | 394044 | 4726.12 | 0.47% | | 600917 | 重庆燃气 | 4.79 | 33.19 | 0.00 | 0.00% | 36916 | 1770.02 | 0.24% | | 603697 | 有友食品 | 9.63 | 20.47 | 0.00 | 0.00% | 109237 | 10371.58 | 2.55% | | 601127 | 赛力斯 | 53.16 | 15.53 | -0.04 | -0.08% | 160572 | 84899.98 | 1.03% | | 301121 | 紫建电子 | 36.88 | 7904.69 | -0.04 | -0.11% | 11852 | 4346.7 | 1.54% | | 600106 | 重庆路桥 | 4.39 | 68.52 | -0.01 | -0.23% | 94596 | 4154.35 | 0.71% | | 601158 | 重庆水务 | 4.11 | 23.64 | -0.01 | -0.24% | 54097 | 2223.16 | 0.11% | | 600292 | 电投水电 | 12.30 | 75.27 | -0.03 | -0.24% | 73231 | 8993.1 | 1.67% | | 600116 | 三峡水利 | 6.40 | 25.90 | -0.02 | -0.31% | 113017 | 7212.47 | 0.59% | | 002872 | ST天圣 | 5.33 | -32.11 | -0.02 | -0.37% | 12518 | 667.16 | 0.58% | | 601077 | 渝农商行 | 6.54 | 5.90 | -0.03 | -0.46% | 417313 | 27310.31 | 0.47% | | 600129 | 太极集团 | 16.94 | 83.67 | -0.08 | -0.47% | 432522 | 73215.91 | 7.84% | | 002168 | ST惠程 | 3.89 | -45.55 | -0.02 | -0.51% | 52140 | 2017.9 | 0.66% | | 300006 | 莱美药业 | 5.25 | -40.78 | -0.04 | -0.76% | 216888 | 11354 | 2.05% | | 000656 | 金科股份 | 1.26 | 0.43 | -0.01 | -0.79% | 987128.9 | 12453.65 | 1.30% | | 688443 | 智翔金泰 | 26.07 | -16.94 | -0.29 | -1.10% | 27915.73 | 7285.092 | 1.95% | | 920857 | 泓禧科技 | 20.61 | -36.09 | -0.23 | -1.10% | 16341 | 3362.871 | 2.21% | | 601827 | 三峰环境 | 8.31 | 11.10 | -0.10 | -1.19% | 66443 | 5535.04 | 0.40% | | 300275 | 梅安森 | 9.15 | 72.29 | -0.12 | -1.29% | 99565 | 9005.271 | 3.67% | | 300122 | 智飞生物 | 12.89 | -2.09 | -0.17 | -1.30% | 219230 | 28222.53 | 1.55% | | 002004 | 华邦健康 | 4.52 | 13.09 | -0.06 | -1.31% | 331481 | 14826.31 | 1.76% | | 603191 | 望变电气 | 15.85 | 78.02 | -0.24 | -1.49% | 173738 | 27286.57 | 5.27% | | 001328 | 登康口腔 | 29.40 | 26.68 | -0.50 | -1.67% | 17307 | 5058.15 | 1.07% | | 000788 | 北大医药 | 5.76 | 53.44 | -0.11 | -1.87% | 255382 | 14693.86 | 4.29% | | 920833 | 美心翼申 | 9.93 | 52.47 | -0.25 | -2.46% | 16861 | 1679.65 | 1.95% | | 000950 | 重药控股 | 6.01 | 23.82 | -0.28 | -4.45% | 1238574 | 74591.41 | 7.23% | | 002558 | 巨人网络 | 27.19 | 20.78 | -1.65 | -5.72% | 1094038 | 298894.2 | 5.76% |
|