|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神驰机电(603109)电气机械和器材制造业上涨家数:309下跌家数:59平均涨幅:+1.87%平均换手:3.38%总成交额:1668.52亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688793 | 倍轻松 | 20.89 | -16.59 | +2.09 | +11.12% | 56888.57 | 11538.74 | 6.69% | | 603703 | 盛洋科技 | 10.73 | -189.30 | +0.98 | +10.05% | 250163 | 25841.06 | 6.03% | | 002028 | 思源电气 | 183.15 | 43.16 | +16.65 | +10.00% | 132473 | 237663 | 2.17% | | 603530 | 神马电力 | 51.82 | 45.98 | +4.71 | +10.00% | 78703 | 39464.82 | 1.84% | | 002668 | TCL智家 | 10.82 | 10.40 | +0.98 | +9.96% | 578333 | 61079.42 | 5.33% | | 301310 | 鑫宏业 | 56.33 | 79.56 | +4.72 | +9.15% | 87926 | 47540.9 | 14.42% | | 002346 | 柘中股份 | 24.33 | 38.52 | +2.00 | +8.96% | 232257 | 55827.48 | 5.92% | | 300670 | 大烨智能 | 6.73 | -10.66 | +0.50 | +8.03% | 121953 | 7992.9 | 5.43% | | 920181 | 赛英电子 | 78.66 | 36.52 | +5.46 | +7.46% | 14663 | 11331.52 | 14.63% | | 300153 | 科泰电源 | 24.06 | 134.07 | +1.63 | +7.27% | 166462 | 39197.96 | 5.23% | | 301210 | 金杨精密 | 26.80 | 64.33 | +1.80 | +7.20% | 47586 | 12412.1 | 7.73% | | 301696 | 三瑞智能 | 110.27 | 94.06 | +6.79 | +6.56% | 47605 | 51114.77 | 15.82% | | 688663 | 新风光 | 60.80 | 167.72 | +3.60 | +6.29% | 89744.61 | 52686.69 | 4.55% | | 603045 | 福达合金 | 56.92 | 26.20 | +3.33 | +6.21% | 81581 | 45479.72 | 6.02% | | 688169 | 石头科技 | 113.24 | 20.71 | +6.61 | +6.20% | 88184.73 | 97800.04 | 3.40% | | 600590 | 泰豪科技 | 9.11 | 103.41 | +0.51 | +5.93% | 451775 | 40373.4 | 5.36% | | 002724 | 海洋王 | 7.18 | 73.72 | +0.40 | +5.90% | 966248 | 68102.1 | 17.02% | | 605117 | 德业股份 | 95.59 | 33.32 | +5.28 | +5.85% | 195230 | 182856.3 | 1.53% | | 300403 | 汉宇集团 | 10.04 | 29.11 | +0.55 | +5.80% | 216723 | 21481.39 | 4.95% | | 300593 | 新雷能 | 31.02 | -86.40 | +1.68 | +5.73% | 328483 | 101865.7 | 7.30% | | 301362 | 民爆光电 | 137.78 | 137.45 | +7.19 | +5.51% | 54063 | 73203.93 | 13.20% | | 002922 | 伊戈尔 | 27.85 | 51.86 | +1.41 | +5.33% | 260768 | 71531.83 | 6.92% | | 603344 | 星德胜 | 23.40 | 27.49 | +1.14 | +5.12% | 38010 | 8814.62 | 7.03% | | 601126 | 四方股份 | 48.46 | 47.05 | +2.35 | +5.10% | 291857 | 138859.8 | 3.54% | | 688676 | 金盘科技 | 73.78 | 51.03 | +3.56 | +5.07% | 172478.3 | 125248.8 | 3.75% | | 300409 | 道氏技术 | 19.74 | 27.25 | +0.95 | +5.06% | 316506 | 60938.43 | 4.55% | | 301291 | 明阳电气 | 41.70 | 26.20 | +2.00 | +5.04% | 121634 | 49271.93 | 7.31% | | 300911 | 亿田智能 | 23.24 | -25.88 | +1.10 | +4.97% | 147180 | 33098.04 | 8.59% | | 600212 | 绿能慧充 | 5.71 | 1871.91 | +0.27 | +4.96% | 167578 | 9388.12 | 3.15% | | 300932 | 三友联众 | 11.00 | 63.78 | +0.52 | +4.96% | 177670 | 19203.7 | 5.57% | | 603031 | 安孚科技 | 43.75 | 56.70 | +2.04 | +4.89% | 218954 | 93092.7 | 6.96% | | 300069 | 金利华电 | 28.97 | -2237.71 | +1.35 | +4.89% | 76322 | 21690.98 | 6.52% | | 002290 | 禾盛新材 | 66.52 | 81.47 | +3.09 | +4.87% | 64913 | 42467.46 | 2.62% | | 688390 | 固德威 | 70.49 | 64.81 | +3.23 | +4.80% | 91692.29 | 63410.71 | 3.77% | | 301008 | 宏昌科技 | 40.92 | 239.82 | +1.86 | +4.76% | 155317 | 62532.56 | 13.43% | | 002882 | 金龙羽 | 22.27 | 124.46 | +1.01 | +4.75% | 146140 | 32192.8 | 5.92% | | 603050 | 科林电气 | 18.79 | 33.29 | +0.85 | +4.74% | 93557 | 17387.11 | 2.32% | | 688517 | 金冠电气 | 17.49 | 31.42 | +0.78 | +4.67% | 70160.9 | 12419.73 | 5.14% | | 000533 | 顺钠股份 | 12.11 | 84.20 | +0.53 | +4.58% | 1260037 | 152794.1 | 18.40% | | 600520 | 三佳科技 | 26.30 | 310.98 | +1.15 | +4.57% | 78795 | 20376.05 | 4.97% | | 300423 | 昇辉科技 | 6.09 | -17.04 | +0.26 | +4.46% | 225505 | 13723.92 | 6.76% | | 600869 | 远东股份 | 17.17 | 347.78 | +0.69 | +4.19% | 1459870 | 247929.1 | 6.58% | | 605066 | 天正电气 | 7.22 | 46.83 | +0.29 | +4.18% | 181251 | 12938.01 | 3.61% | | 688717 | 艾罗能源 | 62.70 | 70.84 | +2.51 | +4.17% | 117552.3 | 72047.95 | 11.87% | | 603486 | 科沃斯 | 58.22 | 19.95 | +2.32 | +4.15% | 56352 | 32179.68 | 0.98% | | 002227 | *ST特迅 | 6.85 | -26.06 | +0.27 | +4.10% | 19559 | 1317.09 | 0.80% | | 605222 | 起帆电缆 | 20.75 | 43.68 | +0.80 | +4.01% | 70737 | 14384.48 | 1.71% | | 600847 | 万里股份 | 13.00 | -34.16 | +0.50 | +4.00% | 20666 | 2656.76 | 1.35% | | 301031 | 中熔电气 | 94.38 | 30.11 | +3.58 | +3.94% | 21508 | 19941.93 | 1.87% | | 002723 | 小崧股份 | 7.48 | -9.10 | +0.28 | +3.89% | 114525 | 8411.87 | 3.61% | | 600268 | 国电南自 | 11.26 | 23.23 | +0.42 | +3.87% | 194975 | 21542.43 | 1.92% | | 300490 | 华自科技 | 12.24 | -49.08 | +0.45 | +3.82% | 133669 | 16108.48 | 3.40% | | 688611 | 杭州柯林 | 65.45 | -933.53 | +2.40 | +3.81% | 13256.47 | 8522.781 | 0.86% | | 002865 | 钧达股份 | 46.63 | -11.20 | +1.68 | +3.74% | 78758 | 36159.62 | 3.44% | | 000049 | 德赛电池 | 25.72 | 30.58 | +0.92 | +3.71% | 143501 | 35958.57 | 3.73% | | 300617 | 安靠智电 | 44.99 | 94.61 | +1.59 | +3.66% | 73737 | 32878.95 | 5.31% | | 688719 | 爱科赛博 | 54.44 | -149.21 | +1.92 | +3.66% | 46436.54 | 24896.56 | 5.18% | | 301386 | 未来电器 | 20.92 | 31.92 | +0.73 | +3.62% | 23668 | 4940.488 | 5.26% | | 301266 | 宇邦新材 | 22.40 | 116.55 | +0.77 | +3.56% | 38186 | 8489.348 | 2.82% | | 920081 | 欧伦电气 | 40.49 | 12.00 | +1.36 | +3.48% | 18844 | 7657.732 | 11.02% | | 300913 | 兆龙互连 | 37.40 | 51.84 | +1.25 | +3.46% | 114774 | 42478.21 | 4.02% | | 300763 | 锦浪科技 | 65.57 | 42.66 | +2.18 | +3.44% | 141274 | 90830.31 | 4.39% | | 002249 | 大洋电机 | 7.55 | 16.98 | +0.25 | +3.42% | 490286 | 36594.68 | 2.63% | | 603303 | 得邦照明 | 23.71 | 45.83 | +0.78 | +3.40% | 19520 | 4555.2 | 0.41% | | 002076 | 星光股份 | 2.15 | -246.81 | +0.07 | +3.37% | 365793 | 7781.25 | 3.51% | | 300283 | 温州宏丰 | 14.94 | 61.19 | +0.48 | +3.32% | 532702 | 78639.78 | 14.02% | | 002491 | 通鼎互联 | 20.30 | -159.28 | +0.65 | +3.31% | 2665143 | 526794.1 | 22.65% | | 301418 | 协昌科技 | 39.05 | 348.56 | +1.25 | +3.31% | 14422 | 5560.885 | 4.90% | | 600487 | 亨通光电 | 65.06 | 49.70 | +2.08 | +3.30% | 2987652 | 1924271 | 12.18% | | 300769 | 德方纳米 | 49.19 | -35.44 | +1.56 | +3.28% | 129019 | 62322.89 | 5.12% | | 688785 | 恒运昌 | 296.88 | 208.51 | +9.38 | +3.26% | 5376.19 | 15815.59 | 3.97% | | 601179 | 中国西电 | 13.95 | 54.11 | +0.44 | +3.26% | 1583413 | 218627.4 | 3.09% | | 002606 | 大连电瓷 | 14.76 | 25.81 | +0.45 | +3.14% | 242512 | 35392.39 | 5.76% | | 300222 | 科大智能 | 10.84 | 86.72 | +0.33 | +3.14% | 195323 | 20882.85 | 3.00% | | 002245 | 蔚蓝锂芯 | 19.45 | 43.44 | +0.59 | +3.13% | 829112 | 159740.7 | 5.16% | | 301222 | 浙江恒威 | 25.41 | 40.38 | +0.77 | +3.13% | 17495 | 4398.72 | 1.64% | | 002851 | 麦格米特 | 135.50 | 517.47 | +4.10 | +3.12% | 234739 | 312939.4 | 4.77% | | 605555 | 德昌股份 | 12.25 | 62.89 | +0.37 | +3.11% | 52807 | 6390.05 | 1.09% | | 002129 | TCL中环 | 9.63 | -4.32 | +0.29 | +3.10% | 1422563 | 136894 | 3.52% | | 688226 | 威腾电气 | 31.34 | 254.99 | +0.94 | +3.09% | 36676.79 | 11300.19 | 1.94% | | 300265 | 通光线缆 | 15.08 | 230.46 | +0.45 | +3.08% | 243008 | 36104.04 | 5.20% | | 002860 | 星帅尔 | 16.81 | 30.77 | +0.50 | +3.07% | 130537 | 21589.67 | 3.79% | | 603861 | 白云电器 | 12.78 | 34.27 | +0.38 | +3.06% | 104292 | 13181.58 | 1.97% | | 002452 | 长高电气 | 11.80 | 20.01 | +0.35 | +3.06% | 180028 | 21189.72 | 3.49% | | 603829 | 洛凯股份 | 15.48 | 52.42 | +0.45 | +2.99% | 35174 | 5357.56 | 1.89% | | 300632 | 光莆股份 | 20.06 | -194.51 | +0.58 | +2.98% | 138863 | 27519.07 | 6.10% | | 002090 | 金智科技 | 9.49 | 52.37 | +0.27 | +2.93% | 113234 | 10578.79 | 2.84% | | 301278 | 快可电子 | 28.22 | 160.39 | +0.79 | +2.88% | 10688 | 2982.801 | 2.08% | | 603063 | 禾望电气 | 35.43 | 36.98 | +0.99 | +2.87% | 213860 | 74501.8 | 4.63% | | 301502 | 华阳智能 | 54.40 | 137.11 | +1.50 | +2.84% | 7123 | 3806.128 | 3.01% | | 001259 | 利仁科技 | 48.28 | 285.37 | +1.33 | +2.83% | 9587 | 4559.016 | 2.02% | | 600105 | 永鼎股份 | 42.50 | 605.06 | +1.17 | +2.83% | 1634161 | 687204.5 | 11.18% | | 301669 | 高特电子 | 30.93 | 105.68 | +0.85 | +2.83% | 86398 | 26444.63 | 10.55% | | 002270 | 华明装备 | 20.67 | 26.41 | +0.56 | +2.78% | 141287 | 28905.68 | 1.58% | | 603618 | 杭电股份 | 30.70 | -88.76 | +0.83 | +2.78% | 1261228 | 384566.6 | 18.24% | | 001326 | 联域股份 | 62.31 | 159.28 | +1.68 | +2.77% | 17016 | 10417.84 | 7.08% | | 600312 | 平高电气 | 20.07 | 23.15 | +0.54 | +2.76% | 209720 | 41557.87 | 1.55% | | 300491 | 通合科技 | 32.00 | 122.62 | +0.86 | +2.76% | 119590 | 37484.09 | 7.59% | | 002350 | 北京科锐 | 15.35 | 414.76 | +0.41 | +2.74% | 106567 | 16173.25 | 2.01% | | 688818 | 电科蓝天 | 50.96 | 236.50 | +1.36 | +2.74% | 80987.51 | 40828.54 | 5.70% | | 300444 | 双杰电气 | 10.96 | 18.92 | +0.29 | +2.72% | 477438 | 51687.27 | 7.61% | | 600732 | 爱旭股份 | 12.16 | -13.11 | +0.32 | +2.70% | 266746 | 32317.04 | 1.27% | | 001283 | 豪鹏科技 | 43.59 | 26.75 | +1.13 | +2.66% | 28690 | 12334.08 | 2.77% | | 688063 | 派能科技 | 46.04 | 77.80 | +1.19 | +2.65% | 55343.28 | 25120.9 | 2.26% | | 002927 | 泰永长征 | 17.03 | -462.08 | +0.44 | +2.65% | 61630 | 10384.95 | 2.79% | | 605365 | 立达信 | 14.15 | 44.49 | +0.36 | +2.61% | 38130 | 5344.656 | 0.76% | | 002056 | 横店东磁 | 23.24 | 21.25 | +0.59 | +2.60% | 269220 | 61942.11 | 1.66% | | 300427 | 红相股份 | 7.11 | -116.18 | +0.18 | +2.60% | 204795 | 14370.13 | 4.07% | | 002518 | 科士达 | 36.29 | 33.09 | +0.91 | +2.57% | 116380 | 41616.67 | 2.06% | | 920718 | 合肥高科 | 10.01 | 40.39 | +0.25 | +2.56% | 7795 | 773.7302 | 1.68% | | 603728 | 鸣志电器 | 53.50 | 330.75 | +1.33 | +2.55% | 54316 | 28620.15 | 1.30% | | 688779 | 五矿新能 | 8.07 | 41.72 | +0.20 | +2.54% | 299647.4 | 23879.36 | 1.55% | | 605196 | 华通线缆 | 35.96 | 59.55 | +0.89 | +2.54% | 114014 | 40531.93 | 2.25% | | 603015 | 弘讯科技 | 10.96 | 167.49 | +0.27 | +2.53% | 52880 | 5762.6 | 1.31% | | 002801 | 微光股份 | 28.04 | 16.54 | +0.69 | +2.52% | 15821 | 4394.89 | 1.37% | | 001237 | 惠康科技 | 55.45 | 20.87 | +1.36 | +2.51% | 19549 | 10672.63 | 5.61% | | 002733 | 雄韬股份 | 20.01 | 96.26 | +0.49 | +2.51% | 135481 | 26777.42 | 3.67% | | 301120 | 新特电气 | 15.97 | 186.18 | +0.39 | +2.50% | 122427 | 19304.48 | 5.42% | | 300724 | 捷佳伟创 | 60.06 | 9.60 | +1.46 | +2.49% | 80440 | 48068.84 | 2.77% | | 300499 | 高澜股份 | 30.48 | 304.72 | +0.73 | +2.45% | 226588 | 67893.68 | 8.35% | | 001393 | 维通利 | 45.61 | 38.47 | +1.09 | +2.45% | 24594 | 11107.33 | 5.12% | | 301658 | 首航新能 | 24.90 | 147.87 | +0.59 | +2.43% | 45136 | 11156.9 | 4.63% | | 603459 | 红板科技 | 99.67 | 135.27 | +2.34 | +2.40% | 159133 | 156253.9 | 20.13% | | 920985 | 海泰新能 | 4.70 | -2.12 | +0.11 | +2.40% | 21540 | 1000.056 | 0.98% | | 300808 | 久量股份 | 19.69 | -51.47 | +0.46 | +2.39% | 23175 | 4474.34 | 1.95% | | 000922 | 佳电股份 | 12.00 | 35.81 | +0.28 | +2.39% | 90593 | 10784.29 | 1.29% | | 603679 | 华体科技 | 22.87 | -29.54 | +0.53 | +2.37% | 104830 | 23650.69 | 5.90% | | 301359 | 东南电子 | 17.02 | 59.24 | +0.39 | +2.35% | 14412 | 2435.844 | 2.03% | | 002560 | 通达股份 | 6.55 | 27.62 | +0.15 | +2.34% | 236626 | 15361.71 | 3.74% | | 920368 | 连城数控 | 24.47 | 331.16 | +0.56 | +2.34% | 31856 | 7705.629 | 1.43% | | 301636 | 泽润新能 | 41.31 | 4593.40 | +0.94 | +2.33% | 9527 | 3906.018 | 2.52% | | 603701 | 德宏股份 | 19.90 | 375.74 | +0.45 | +2.31% | 33195 | 6575.83 | 1.27% | | 002242 | 九阳股份 | 9.29 | 71.60 | +0.21 | +2.31% | 110257 | 10230.94 | 1.45% | | 301590 | 优优绿能 | 78.78 | 112.63 | +1.78 | +2.31% | 7670 | 5980.552 | 3.15% | | 688778 | 厦钨新能 | 49.11 | 26.39 | +1.10 | +2.29% | 49652.38 | 24173.48 | 0.98% | | 300279 | 和晶科技 | 5.84 | 77.97 | +0.13 | +2.28% | 90251 | 5209.92 | 1.85% | | 002112 | 三变科技 | 17.08 | 309.35 | +0.38 | +2.28% | 280652 | 47442.02 | 10.71% | | 002546 | 新联电子 | 8.62 | 12.79 | +0.19 | +2.25% | 278136 | 23737.02 | 3.47% | | 300118 | 东方日升 | 10.46 | -4.08 | +0.23 | +2.25% | 288500 | 29886.48 | 3.11% | | 600550 | 保变电气 | 11.92 | 96.16 | +0.26 | +2.23% | 361838 | 42525.8 | 1.96% | | 920124 | 南特科技 | 12.90 | 21.52 | +0.28 | +2.22% | 8271 | 1060.533 | 1.08% | | 301023 | 奕帆传动 | 30.42 | 35.01 | +0.65 | +2.18% | 12177 | 3665.607 | 2.82% | | 603028 | 赛福天 | 7.07 | -39.95 | +0.15 | +2.17% | 33143 | 2318.18 | 1.17% | | 300032 | 金龙机电 | 3.83 | -102.79 | +0.08 | +2.13% | 139070 | 5287.3 | 1.73% | | 300660 | 江苏雷利 | 27.32 | 58.59 | +0.57 | +2.13% | 58886 | 15890.98 | 1.01% | | 300447 | 全信股份 | 14.15 | 162.00 | +0.29 | +2.09% | 31870 | 4473.59 | 1.58% | | 000586 | 汇源通信 | 12.77 | -247.65 | +0.26 | +2.08% | 53056 | 6691.35 | 2.78% | | 688348 | 昱能科技 | 32.98 | -22.92 | +0.67 | +2.07% | 12704.15 | 4147.308 | 0.81% | | 688408 | 中信博 | 26.62 | -34.55 | +0.54 | +2.07% | 30736.03 | 8106.326 | 1.40% | | 600379 | 宝光股份 | 14.80 | 116.98 | +0.30 | +2.07% | 136857 | 20059.67 | 4.14% | | 002617 | 露笑科技 | 6.42 | 66.30 | +0.13 | +2.07% | 612640 | 38994.07 | 3.26% | | 688223 | 晶科能源 | 4.49 | -6.74 | +0.09 | +2.05% | 804959.7 | 35972.67 | 0.78% | | 688005 | 容百科技 | 27.68 | -2049.83 | +0.55 | +2.03% | 102046 | 27896.08 | 1.43% | | 688681 | 科汇股份 | 17.15 | 35.89 | +0.34 | +2.02% | 16112.62 | 2741.981 | 1.54% | | 600202 | 哈空调 | 5.05 | -144.05 | +0.10 | +2.02% | 50077 | 2504.51 | 1.31% | | 301320 | 豪江智能 | 13.22 | -618.38 | +0.26 | +2.01% | 19208 | 2526.062 | 1.68% | | 688599 | 天合光能 | 13.23 | -7.07 | +0.26 | +2.00% | 296047.4 | 39075.25 | 1.26% | | 603381 | 永臻股份 | 15.29 | -16.23 | +0.30 | +2.00% | 32877 | 4990.876 | 2.31% | | 600580 | 卧龙电驱 | 35.26 | 48.57 | +0.69 | +2.00% | 390600 | 136015.2 | 2.51% | | 300129 | 泰胜风能 | 8.29 | 50.21 | +0.16 | +1.97% | 143703 | 11816.68 | 2.00% | | 600261 | 阳光照明 | 3.16 | 31.02 | +0.06 | +1.94% | 212126 | 6683.27 | 1.59% | | 603488 | 展鹏科技 | 8.61 | -14.62 | +0.16 | +1.89% | 124049 | 10455.58 | 4.25% | | 300080 | 易成新能 | 3.78 | -9.46 | +0.07 | +1.89% | 133857 | 5036.66 | 0.72% | | 301295 | 美硕科技 | 47.20 | 137.50 | +0.87 | +1.88% | 36918 | 17443.07 | 12.56% | | 002459 | 晶澳科技 | 7.70 | -6.31 | +0.14 | +1.85% | 320928 | 24633.8 | 0.97% | | 600481 | 双良节能 | 4.41 | -6.75 | +0.08 | +1.85% | 402336 | 17653.12 | 1.95% | | 002358 | 森源电气 | 5.61 | 52.95 | +0.10 | +1.81% | 150030 | 8343.82 | 1.61% | | 301332 | 德尔玛 | 7.88 | 28.46 | +0.14 | +1.81% | 46271 | 3624.287 | 1.75% | | 300274 | 阳光电源 | 118.80 | 20.65 | +2.08 | +1.78% | 407868 | 478815.5 | 2.57% | | 920108 | 宏海科技 | 9.17 | 65.61 | +0.16 | +1.78% | 6664 | 605.2898 | 0.91% | | 920062 | 科润智控 | 7.59 | 145.06 | +0.13 | +1.74% | 17656 | 1333.114 | 1.32% | | 301226 | 祥明智能 | 31.21 | 324.75 | +0.53 | +1.73% | 21309 | 6606.315 | 1.96% | | 600577 | 精达股份 | 8.25 | 30.16 | +0.14 | +1.73% | 430487 | 35168.94 | 1.93% | | 603868 | 飞科电器 | 30.78 | 25.80 | +0.52 | +1.72% | 12207 | 3715.49 | 0.28% | | 300820 | 英杰电气 | 56.33 | 59.97 | +0.95 | +1.72% | 47436 | 26462.02 | 4.24% | | 920167 | 同享科技 | 14.84 | 26.56 | +0.25 | +1.71% | 11423 | 1677.561 | 1.75% | | 688429 | 时创能源 | 10.70 | -15.67 | +0.18 | +1.71% | 15718.75 | 1672.838 | 0.39% | | 605378 | 野马电池 | 14.39 | 96.62 | +0.24 | +1.70% | 17102 | 2440.098 | 0.65% | | 920593 | 鼎智科技 | 25.80 | 201.66 | +0.43 | +1.69% | 17449 | 4455.611 | 1.08% | | 301012 | 扬电科技 | 26.54 | 116.83 | +0.44 | +1.69% | 77742 | 20395.19 | 3.95% | | 300001 | 特锐德 | 37.44 | 31.60 | +0.62 | +1.68% | 247531 | 92602.17 | 2.40% | | 920926 | 鸿智科技 | 10.37 | 43.79 | +0.17 | +1.67% | 5179 | 531.434 | 0.65% | | 603070 | 万控智造 | 11.78 | 77.74 | +0.19 | +1.64% | 21364 | 2505.241 | 0.53% | | 601616 | 广电电气 | 3.75 | -54.59 | +0.06 | +1.63% | 167254 | 6239.45 | 1.96% | | 920100 | 三协电机 | 35.68 | 61.82 | +0.57 | +1.62% | 13691 | 4841.382 | 5.00% | | 002576 | 通达动力 | 14.52 | 29.39 | +0.23 | +1.61% | 28079 | 4049.61 | 1.73% | | 600152 | 维科技术 | 8.30 | -41.67 | +0.13 | +1.59% | 130189 | 10716.63 | 2.46% | | 002169 | 智光电气 | 13.44 | 53.85 | +0.21 | +1.59% | 185032 | 24546.5 | 2.44% | | 301388 | 欣灵电气 | 24.46 | 111.94 | +0.38 | +1.58% | 6987 | 1697.834 | 0.96% | | 002471 | 中超控股 | 5.83 | -190.10 | +0.09 | +1.57% | 341112 | 19666.36 | 2.54% | | 000070 | 特发信息 | 15.57 | -27.59 | +0.24 | +1.57% | 677338 | 103931.3 | 7.91% | | 300217 | 东方电热 | 4.56 | 48.30 | +0.07 | +1.56% | 274838 | 12456.99 | 2.21% | | 300141 | 和顺电气 | 10.54 | -67.36 | +0.16 | +1.54% | 72236 | 7558.33 | 2.84% | | 300750 | 宁德时代 | 399.98 | 21.77 | +6.05 | +1.54% | 203998 | 809274.1 | 0.48% | | 300626 | 华瑞股份 | 33.86 | 412.22 | +0.51 | +1.53% | 57277 | 19137.46 | 3.18% | | 688395 | 正弦电气 | 22.68 | 45.78 | +0.34 | +1.52% | 17612.73 | 3956.017 | 2.03% | | 001387 | 雪祺电气 | 12.23 | 24.83 | +0.18 | +1.49% | 20048 | 2440.795 | 1.72% | | 002218 | 拓日新能 | 4.12 | -29.23 | +0.06 | +1.48% | 359508 | 14707.97 | 2.59% | | 300035 | 中科电气 | 13.79 | 23.62 | +0.20 | +1.47% | 113924 | 15533.55 | 1.94% | | 920770 | 艾能聚 | 10.35 | 31.12 | +0.15 | +1.47% | 12917 | 1327.645 | 1.58% | | 301668 | 昊创瑞通 | 36.68 | 50.54 | +0.53 | +1.47% | 13981 | 5082.487 | 5.75% | | 002953 | 日丰股份 | 9.69 | 30.40 | +0.14 | +1.47% | 49182 | 4728.86 | 1.75% | | 300625 | 三雄极光 | 9.72 | -50.32 | +0.14 | +1.46% | 12502 | 1211.49 | 0.77% | | 002745 | 木林森 | 11.92 | -14.73 | +0.17 | +1.45% | 480669 | 56590.51 | 4.52% | | 300713 | 英可瑞 | 13.39 | -20.37 | +0.19 | +1.44% | 19457 | 2581.64 | 2.18% | | 920037 | 广信科技 | 41.00 | 24.84 | +0.58 | +1.43% | 6155 | 2501.105 | 0.79% | | 000541 | 佛山照明 | 4.98 | 43.40 | +0.07 | +1.43% | 100601 | 5028.89 | 0.82% | | 601012 | 隆基绿能 | 12.83 | -14.08 | +0.18 | +1.42% | 770030 | 98673.13 | 1.02% | | 300824 | 北鼎股份 | 7.85 | 24.32 | +0.11 | +1.42% | 47498 | 3693.48 | 1.49% | | 300068 | ST南都 | 4.33 | -1.45 | +0.06 | +1.41% | 317007 | 13591.28 | 3.71% | | 300340 | 科恒股份 | 8.69 | -9.88 | +0.12 | +1.40% | 44842 | 3874.23 | 1.64% | | 301361 | 众智科技 | 28.28 | 34.52 | +0.39 | +1.40% | 12758 | 3574.482 | 2.26% | | 688330 | 宏力达 | 33.53 | 7.44 | +0.46 | +1.39% | 7525.32 | 2502.121 | 0.54% | | 920011 | 晨光电机 | 19.08 | 18.34 | +0.26 | +1.38% | 7966 | 1515.252 | 4.28% | | 688819 | 天能股份 | 22.22 | 17.33 | +0.30 | +1.37% | 19557.94 | 4284.77 | 0.20% | | 688472 | 阿特斯 | 10.42 | 25.51 | +0.14 | +1.36% | 313091.7 | 32498.9 | 0.86% | | 300014 | 亿纬锂能 | 57.20 | 27.75 | +0.76 | +1.35% | 366651 | 207388.4 | 1.74% | | 300919 | 中伟新材 | 41.53 | 23.90 | +0.54 | +1.32% | 99638 | 41191.18 | 1.09% | | 603519 | 立霸股份 | 15.42 | 26.38 | +0.20 | +1.31% | 71701 | 10963.13 | 2.69% | | 002533 | 金杯电工 | 11.57 | 13.68 | +0.15 | +1.31% | 62549 | 7189.649 | 0.97% | | 688411 | 海博思创 | 214.04 | 36.81 | +2.77 | +1.31% | 18470.5 | 39164.38 | 1.39% | | 920523 | 德瑞锂电 | 15.55 | 11.56 | +0.20 | +1.30% | 9001 | 1384.7 | 1.11% | | 920239 | 长虹能源 | 21.88 | 15.46 | +0.28 | +1.30% | 7896 | 1716.47 | 0.44% | | 600089 | 特变电工 | 21.14 | 17.32 | +0.27 | +1.29% | 693559.1 | 145361.7 | 1.37% | | 002364 | 中恒电气 | 45.58 | 196.06 | +0.58 | +1.29% | 851074 | 384746.9 | 15.25% | | 920252 | 天宏锂电 | 15.93 | 194.98 | +0.20 | +1.27% | 10489 | 1653.21 | 1.54% | | 300124 | 汇川技术 | 61.97 | 35.39 | +0.77 | +1.26% | 210524 | 129621.3 | 0.87% | | 600241 | 时代万恒 | 7.32 | -14.61 | +0.09 | +1.24% | 31660 | 2311.22 | 1.08% | | 300252 | 金信诺 | 12.20 | 258.59 | +0.15 | +1.24% | 255103 | 30798.87 | 4.57% | | 002309 | 中利集团 | 3.30 | 76.84 | +0.04 | +1.23% | 1573581 | 51592.54 | 6.54% | | 000400 | 许继电气 | 22.30 | 21.22 | +0.27 | +1.23% | 117768 | 26052.84 | 1.16% | | 002959 | 小熊电器 | 33.89 | 17.15 | +0.41 | +1.22% | 12332 | 4168.406 | 0.88% | | 600478 | 科力远 | 4.96 | 59.09 | +0.06 | +1.22% | 191810 | 9447.91 | 1.13% | | 300048 | 合康新能 | 5.01 | 254.67 | +0.06 | +1.21% | 139831 | 6978.42 | 1.24% | | 300342 | 天银机电 | 37.70 | 808.76 | +0.45 | +1.21% | 217316 | 80699.46 | 5.17% | | 300827 | 上能电气 | 27.04 | 31.84 | +0.32 | +1.20% | 137864 | 36972.95 | 3.16% | | 688032 | 禾迈股份 | 78.70 | -45.85 | +0.93 | +1.20% | 7336.94 | 5728.809 | 0.59% | | 002335 | 科华数据 | 33.08 | 58.44 | +0.38 | +1.16% | 264191 | 86019.48 | 4.00% | | 300510 | 金冠股份 | 3.50 | -8.27 | +0.04 | +1.16% | 157166 | 5444.4 | 1.91% | | 920627 | 力王股份 | 14.15 | 44.45 | +0.16 | +1.14% | 6138 | 864.646 | 1.31% | | 001208 | 华菱线缆 | 15.16 | 89.21 | +0.17 | +1.13% | 125479 | 18802.06 | 3.94% | | 605336 | *ST帅电 | 10.97 | -32.28 | +0.12 | +1.11% | 21785 | 2353.846 | 1.19% | | 688567 | 孚能科技 | 10.10 | -16.82 | +0.11 | +1.10% | 91031.15 | 9090.72 | 0.74% | | 002339 | 积成电子 | 7.35 | 454.92 | +0.08 | +1.10% | 116656 | 8499.76 | 2.44% | | 300933 | 中辰股份 | 6.65 | -306.81 | +0.07 | +1.06% | 95912 | 6313.66 | 1.75% | | 300376 | 易事特 | 4.77 | -2095.69 | +0.05 | +1.06% | 160709 | 7599.44 | 0.69% | | 603097 | 江苏华辰 | 20.20 | 93.17 | +0.21 | +1.05% | 26345 | 5262.413 | 1.17% | | 605277 | 新亚电子 | 15.54 | 27.74 | +0.16 | +1.04% | 53370 | 8244.369 | 1.40% | | 688148 | 芳源股份 | 6.81 | 38.31 | +0.07 | +1.04% | 201720.4 | 13525.9 | 3.95% | | 300207 | 欣旺达 | 18.57 | 43.71 | +0.19 | +1.03% | 334592 | 61605.07 | 1.95% | | 301525 | 儒竞科技 | 42.04 | 66.84 | +0.43 | +1.03% | 9945 | 4160.806 | 1.44% | | 002074 | 国轩高科 | 27.44 | 21.62 | +0.28 | +1.03% | 215215 | 58457.92 | 1.24% | | 300484 | 蓝海华腾 | 13.73 | 80.44 | +0.14 | +1.03% | 37749 | 5149.22 | 2.27% | | 603350 | 安乃达 | 28.67 | 30.19 | +0.29 | +1.02% | 6896 | 1971.86 | 1.56% | | 002614 | 奥佳华 | 4.96 | -55.38 | +0.05 | +1.02% | 58534 | 2891.74 | 1.33% | | 600517 | 国网英大 | 4.97 | 12.27 | +0.05 | +1.02% | 139431 | 6897.08 | 0.24% | | 603075 | 热威股份 | 19.12 | 23.61 | +0.19 | +1.00% | 18998 | 3615.115 | 4.48% | | 001382 | 新亚电缆 | 17.12 | 73.59 | +0.17 | +1.00% | 24448 | 4139.662 | 3.88% | | 603398 | *ST沐邦 | 11.14 | -6.10 | +0.11 | +1.00% | 53773 | 5957.28 | 1.24% | | 600522 | 中天科技 | 35.90 | 38.37 | +0.35 | +0.98% | 3563203 | 1269587 | 10.44% | | 600468 | 百利电气 | 6.20 | 81.63 | +0.06 | +0.98% | 219352 | 13479.77 | 2.02% | | 603109 | 神驰机电 | 17.72 | 42.33 | +0.17 | +0.97% | 10734 | 1899.99 | 0.51% | | 002705 | 新宝股份 | 11.68 | 11.41 | +0.11 | +0.95% | 48463 | 5614.41 | 0.60% | | 300018 | 中元股份 | 12.22 | 41.72 | +0.11 | +0.91% | 118831 | 14292.01 | 3.29% | | 002498 | 汉缆股份 | 6.77 | 39.45 | +0.06 | +0.89% | 938296.9 | 62710.11 | 2.82% | | 002276 | 万马股份 | 10.38 | 31.95 | +0.09 | +0.87% | 112106 | 11541.97 | 1.11% | | 300894 | 火星人 | 11.68 | -16.03 | +0.10 | +0.86% | 56868 | 6601.63 | 1.93% | | 600438 | 通威股份 | 12.91 | -6.18 | +0.11 | +0.86% | 637271 | 83020.17 | 1.42% | | 002527 | 新时达 | 11.85 | 1282.42 | +0.10 | +0.85% | 47069 | 5548.37 | 0.89% | | 688339 | 亿华通 | 17.90 | -6.84 | +0.15 | +0.85% | 24286.05 | 4305.436 | 1.24% | | 603370 | 华新精科 | 34.96 | 40.90 | +0.29 | +0.84% | 5318 | 1853.107 | 1.52% | | 301327 | 华宝新能 | 45.02 | -146.05 | +0.37 | +0.83% | 8110 | 3636.11 | 0.57% | | 300569 | 天能重工 | 4.88 | 51.15 | +0.04 | +0.83% | 89088 | 4319.95 | 0.87% | | 600973 | 宝胜股份 | 6.24 | -506.94 | +0.05 | +0.81% | 259051 | 16086.61 | 1.89% | | 002706 | 良信股份 | 10.09 | 65.59 | +0.08 | +0.80% | 635901 | 63354.33 | 6.95% | | 600336 | 澳柯玛 | 6.34 | -23.27 | +0.05 | +0.79% | 48245 | 3037.96 | 0.60% | | 920018 | 宏远股份 | 15.42 | 23.63 | +0.12 | +0.78% | 12499 | 1908.577 | 2.17% | | 002756 | 永兴材料 | 48.70 | 27.37 | +0.37 | +0.77% | 92921 | 44997.5 | 2.40% | | 603355 | 莱克电气 | 27.42 | 26.70 | +0.20 | +0.73% | 17022 | 4659.67 | 0.30% | | 002451 | 摩恩电气 | 7.45 | 246.06 | +0.05 | +0.68% | 61350 | 4550.57 | 1.40% | | 002738 | 中矿资源 | 54.46 | 47.83 | +0.36 | +0.67% | 150439 | 81467.52 | 2.12% | | 603016 | 新宏泰 | 29.42 | 79.35 | +0.19 | +0.65% | 18729 | 5479.01 | 1.26% | | 601311 | 骆驼股份 | 7.78 | 12.00 | +0.05 | +0.65% | 98856 | 7666.129 | 0.84% | | 920639 | 晨光电缆 | 6.23 | 61.49 | +0.04 | +0.65% | 13267 | 818.2255 | 1.12% | | 603489 | 八方股份 | 28.12 | 52.47 | +0.17 | +0.61% | 19286 | 5407.349 | 0.82% | | 002184 | 海得控制 | 10.09 | -48.91 | +0.06 | +0.60% | 39586 | 3984.7 | 1.59% | | 600416 | 湘电股份 | 8.99 | 59.46 | +0.05 | +0.56% | 133811 | 11957.61 | 0.91% | | 688772 | 珠海冠宇 | 14.96 | 41.47 | +0.08 | +0.54% | 200566.8 | 29745.16 | 1.76% | | 920682 | 球冠电缆 | 5.75 | 25.66 | +0.03 | +0.52% | 20614 | 1173.547 | 0.91% | | 600983 | 惠而浦 | 7.72 | 11.86 | +0.04 | +0.52% | 21205 | 1631.56 | 0.28% | | 603215 | 比依股份 | 14.60 | 62.72 | +0.07 | +0.48% | 9218 | 1338.278 | 0.49% | | 002692 | 远程股份 | 4.22 | -53.49 | +0.02 | +0.48% | 88314 | 3711.01 | 1.23% | | 600537 | *ST亿晶 | 2.23 | -4.89 | +0.01 | +0.45% | 168666 | 3740.65 | 1.42% | | 300062 | 中能电气 | 6.73 | -54.84 | +0.03 | +0.45% | 283139 | 18869.65 | 6.18% | | 601369 | 陕鼓动力 | 8.98 | 22.37 | +0.04 | +0.45% | 79779 | 7144.63 | 0.47% | | 688303 | 大全能源 | 18.61 | -28.93 | +0.08 | +0.43% | 115339.1 | 21605.43 | 0.54% | | 002892 | 科力尔 | 9.48 | 365.67 | +0.04 | +0.42% | 54912 | 5182.32 | 1.10% | | 688349 | 三一重能 | 14.51 | 21.35 | +0.06 | +0.42% | 57518.03 | 8346.8 | 0.37% | | 600885 | 宏发股份 | 36.35 | 28.86 | +0.15 | +0.41% | 170922 | 61181.95 | 1.10% | | 603219 | 富佳股份 | 14.57 | 148.86 | +0.06 | +0.41% | 19436 | 2809.804 | 0.35% | | 000521 | 长虹美菱 | 4.90 | 16.88 | +0.02 | +0.41% | 47048 | 2295.29 | 0.54% | | 002139 | 拓邦股份 | 9.86 | 56.17 | +0.04 | +0.41% | 120218 | 11778.55 | 1.12% | | 920496 | 许昌智能 | 6.35 | 106.54 | +0.01 | +0.16% | 15127 | 952.9522 | 1.04% | | 002531 | 天顺风能 | 6.55 | -51.22 | +0.01 | +0.15% | 313752 | 20400.69 | 1.76% | | 300341 | 麦克奥迪 | 13.14 | 37.96 | +0.02 | +0.15% | 30285 | 3951.77 | 0.59% | | 002300 | 太阳电缆 | 7.27 | 67.06 | +0.01 | +0.14% | 274931 | 19790.32 | 3.81% | | 301082 | 久盛电气 | 10.38 | 83.05 | +0.01 | +0.10% | 87157 | 8992.873 | 3.20% | | 603331 | 百达精工 | 13.17 | -10.80 | +0.01 | +0.08% | 32606 | 4282.51 | 1.61% | | 603897 | 长城科技 | 32.01 | 20.65 | +0.01 | +0.03% | 192034 | 61139.83 | 9.30% | | 002334 | 英威腾 | 6.73 | 38.54 | 0.00 | 0.00% | 104222 | 6978.92 | 1.42% | | 300247 | 融捷健康 | 3.87 | 46.06 | 0.00 | 0.00% | 207510 | 7999.44 | 2.58% | | 603366 | 日出东方 | 6.97 | 31.18 | 0.00 | 0.00% | 71038 | 4921.78 | 0.87% | | 300889 | 爱克股份 | 21.91 | -60.54 | 0.00 | 0.00% | 28202 | 6126.98 | 1.89% | | 000651 | 格力电器 | 39.89 | 7.66 | -0.01 | -0.03% | 325670 | 129732.6 | 0.59% | | 301121 | 紫建电子 | 36.91 | 7911.11 | -0.01 | -0.03% | 12189 | 4470.999 | 1.59% | | 003021 | 兆威机电 | 81.95 | 101.67 | -0.03 | -0.04% | 40747 | 32837.56 | 1.97% | | 301168 | 通灵股份 | 42.24 | 692.27 | -0.02 | -0.05% | 11715 | 4918.18 | 1.23% | | 603677 | 奇精机械 | 13.72 | 63.81 | -0.01 | -0.07% | 15073 | 2080.32 | 0.78% | | 300833 | 浩洋股份 | 37.56 | 29.62 | -0.03 | -0.08% | 5580 | 2109.87 | 0.69% | | 605288 | 凯迪股份 | 62.93 | 178.60 | -0.08 | -0.13% | 16520 | 10329.39 | 1.68% | | 600192 | 长城电工 | 7.16 | -8.67 | -0.01 | -0.14% | 108134 | 7708.649 | 2.45% | | 920768 | 拾比佰 | 7.14 | 18.89 | -0.01 | -0.14% | 6195 | 438.219 | 0.58% | | 688033 | *ST天宜 | 6.09 | -1.53 | -0.01 | -0.16% | 40029.43 | 2426.94 | 0.71% | | 301155 | 海力风电 | 45.97 | 33.71 | -0.09 | -0.20% | 27741 | 12690.49 | 2.23% | | 603583 | 捷昌驱动 | 24.35 | 28.03 | -0.05 | -0.20% | 49396 | 11855.27 | 1.29% | | 920046 | 亿能电力 | 21.65 | 142.66 | -0.05 | -0.23% | 32545 | 6962.602 | 5.82% | | 002879 | 长缆科技 | 17.23 | 25.08 | -0.05 | -0.29% | 105693 | 18140.03 | 7.71% | | 300530 | 领湃科技 | 19.64 | -26.57 | -0.07 | -0.36% | 56933 | 11201.2 | 3.31% | | 603515 | 欧普照明 | 16.74 | 13.65 | -0.06 | -0.36% | 7424 | 1240.68 | 0.10% | | 603606 | 东方电缆 | 37.86 | 22.91 | -0.14 | -0.37% | 163207 | 61657.42 | 1.98% | | 002005 | 德豪润达 | 2.48 | 102.12 | -0.01 | -0.40% | 276803 | 6947.89 | 1.58% | | 300438 | 鹏辉能源 | 65.51 | 57.40 | -0.27 | -0.41% | 195679 | 126701.3 | 4.84% | | 002035 | 华帝股份 | 4.83 | 13.84 | -0.02 | -0.41% | 97536 | 4703.86 | 1.25% | | 300693 | 盛弘股份 | 45.14 | 25.87 | -0.19 | -0.42% | 162704 | 73106.76 | 6.03% | | 603579 | 荣泰健康 | 18.52 | 21.10 | -0.08 | -0.43% | 17967 | 3319.18 | 0.89% | | 002823 | 凯中精密 | 13.66 | 18.89 | -0.06 | -0.44% | 76946 | 10413.33 | 3.45% | | 601877 | 正泰电器 | 24.90 | 11.62 | -0.11 | -0.44% | 189286 | 46883.97 | 0.88% | | 600651 | 飞乐音响 | 5.94 | 247.57 | -0.03 | -0.50% | 159733 | 9447.391 | 0.64% | | 000333 | 美的集团 | 82.61 | 14.26 | -0.42 | -0.51% | 188452 | 155930.7 | 0.27% | | 688345 | 博力威 | 57.76 | 63.72 | -0.30 | -0.52% | 30849.74 | 17686.49 | 3.04% | | 002543 | 万和电气 | 6.95 | 44.56 | -0.04 | -0.57% | 127893 | 8884.18 | 1.93% | | 002176 | 江特电机 | 9.34 | -31.43 | -0.06 | -0.64% | 492338 | 45738.47 | 2.90% | | 603195 | 公牛集团 | 39.81 | 17.28 | -0.26 | -0.65% | 63173 | 25243.05 | 0.35% | | 920237 | 力佳科技 | 12.55 | 29.94 | -0.09 | -0.71% | 9680 | 1209.288 | 1.04% | | 301187 | 欧圣电气 | 15.25 | 71.88 | -0.11 | -0.72% | 36667 | 5522.174 | 1.44% | | 000921 | 海信家电 | 25.50 | 11.41 | -0.19 | -0.74% | 111588 | 28516.67 | 1.21% | | 002168 | ST惠程 | 3.88 | -45.43 | -0.03 | -0.77% | 54124 | 2094.92 | 0.69% | | 002677 | 浙江美大 | 7.06 | 685.02 | -0.06 | -0.84% | 63189 | 4454.91 | 1.15% | | 603551 | 奥普科技 | 9.32 | 12.47 | -0.08 | -0.85% | 28245 | 2628.355 | 0.74% | | 300125 | 聆达股份 | 8.81 | 149.87 | -0.09 | -1.01% | 96450 | 8450.729 | 2.67% | | 603333 | 福华尚纬 | 8.99 | -173.25 | -0.10 | -1.10% | 150191 | 13460.91 | 2.42% | | 002638 | 勤上股份 | 3.50 | -14.64 | -0.04 | -1.13% | 187511 | 6540.05 | 1.39% | | 002508 | 老板电器 | 15.63 | 12.08 | -0.18 | -1.14% | 76008 | 11870.01 | 0.81% | | 600690 | 海尔智家 | 21.49 | 10.77 | -0.27 | -1.24% | 468953 | 100540.7 | 0.75% | | 603685 | 晨丰科技 | 25.90 | 177.64 | -0.33 | -1.26% | 15793 | 4070.798 | 0.78% | | 002580 | 圣阳股份 | 21.97 | 53.56 | -0.31 | -1.39% | 836240 | 180853.8 | 18.49% | | 300272 | 开能健康 | 6.14 | 92.65 | -0.09 | -1.44% | 179178 | 11000.55 | 3.86% | | 300477 | ST合纵 | 2.66 | -3.17 | -0.04 | -1.48% | 220188 | 5875.63 | 2.21% | | 301439 | 泓淋电力 | 15.40 | 28.42 | -0.26 | -1.66% | 94487 | 14399.42 | 5.16% | | 301609 | 山大电力 | 34.97 | 42.24 | -0.60 | -1.69% | 37719 | 13078.1 | 3.84% | | 603819 | 神力股份 | 13.95 | 116.16 | -0.25 | -1.76% | 67073 | 9315.4 | 3.08% | | 920222 | 益坤电气 | 27.74 | 43.13 | -0.62 | -2.19% | 23262 | 6428.449 | 20.12% | | 300040 | 九洲集团 | 6.19 | 90.77 | -0.14 | -2.21% | 420622 | 26004.21 | 8.08% | | 920339 | 恒太照明 | 11.49 | 119.53 | -0.28 | -2.38% | 23230 | 2654.726 | 1.54% | | 003023 | 彩虹集团 | 27.23 | 55.59 | -0.77 | -2.75% | 72496 | 19954.41 | 6.90% | | 300093 | 金刚光伏 | 24.86 | 50.53 | -0.76 | -2.97% | 98461 | 24447 | 4.26% | | 603507 | 振江股份 | 24.48 | 29.06 | -0.76 | -3.01% | 109466 | 26836.33 | 4.63% | | 300407 | 凯发电气 | 12.23 | 55.35 | -0.38 | -3.01% | 94788 | 11619.63 | 3.66% | | 300105 | 龙源技术 | 8.33 | -78.65 | -0.27 | -3.14% | 292063 | 24431.08 | 5.67% | | 603988 | 中电电机 | 20.97 | 159.37 | -0.91 | -4.16% | 135891 | 28705.48 | 5.78% | | 300317 | 珈伟新能 | 4.51 | -20.38 | -0.20 | -4.25% | 834835.1 | 37371.93 | 10.07% | | 603312 | 西典新能 | 31.27 | 24.33 | -2.11 | -6.32% | 29714 | 9291.057 | 5.84% |
|