|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中工国际(002051)北京市上涨家数:258下跌家数:199平均涨幅:+0.50%平均换手:1.93%总成交额:1413.34亿元 更新时间：2026-02-13 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 567648 | 50513.82 | 14.70% | | 300719 | 安达维尔 | 20.32 | 567.35 | +2.91 | +16.71% | 393105 | 76775.63 | 21.89% | | 688280 | 精进电动-UW | 11.62 | 204.39 | +1.60 | +15.97% | 438714.8 | 48070.03 | 8.43% | | 920808 | 曙光数创 | 91.68 | -4824.65 | +11.76 | +14.71% | 57699 | 50058.86 | 2.97% | | 300251 | 光线传媒 | 26.20 | 35.47 | +2.61 | +11.06% | 2238083 | 556009.6 | 8.06% | | 688563 | 航材股份 | 77.96 | 64.35 | +7.26 | +10.27% | 78401.98 | 59329.41 | 6.70% | | 300369 | 绿盟科技 | 10.93 | -37.72 | +1.01 | +10.18% | 1716804 | 195322.9 | 21.25% | | 000839 | 国安股份 | 3.39 | -60.62 | +0.31 | +10.06% | 850732.9 | 28839.84 | 2.17% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 1926987 | 465085.1 | 17.57% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 612698 | 227087.9 | 13.96% | | 000798 | 中水渔业 | 12.46 | -68.26 | +1.13 | +9.97% | 381148 | 46210.95 | 10.42% | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 194572 | 13874.33 | 4.30% | | 300065 | 海兰信 | 29.07 | 554.57 | +2.12 | +7.87% | 1325961 | 385534.3 | 20.19% | | 300667 | 必创科技 | 20.78 | -28.31 | +1.36 | +7.00% | 98849 | 20097.12 | 5.73% | | 300935 | 盈建科 | 38.47 | -50.50 | +2.47 | +6.86% | 15880 | 5943.48 | 2.63% | | 002467 | 二六三 | 7.63 | 131.41 | +0.48 | +6.71% | 2529598 | 194757.3 | 18.51% | | 300895 | 铜牛信息 | 62.11 | -72.26 | +3.60 | +6.15% | 95778 | 60367.83 | 6.93% | | 688652 | 京仪装备 | 125.86 | 139.45 | +6.86 | +5.76% | 45136.98 | 55744.46 | 3.74% | | 300887 | 谱尼测试 | 12.11 | -20.59 | +0.61 | +5.30% | 235952 | 28560.37 | 6.51% | | 688458 | 美芯晟 | 43.77 | -203.43 | +2.10 | +5.04% | 15872.43 | 6794.348 | 1.87% | | 600730 | 中国高科 | 10.63 | 737.34 | +0.51 | +5.04% | 134655 | 14130.1 | 2.30% | | 000609 | ST中迪 | 10.50 | -10.67 | +0.50 | +5.00% | 135377 | 14207.87 | 4.65% | | 603000 | 人民网 | 25.92 | 153.50 | +1.21 | +4.90% | 978488.9 | 258970.6 | 8.85% | | 300079 | 数码视讯 | 6.67 | 356.17 | +0.31 | +4.87% | 1371370 | 92976.98 | 10.70% | | 002371 | 北方华创 | 494.87 | 57.08 | +19.82 | +4.17% | 64266 | 313557.6 | 0.89% | | 300552 | 万集科技 | 33.97 | -27.33 | +1.35 | +4.14% | 84649 | 28723.35 | 6.27% | | 688004 | 博汇科技 | 25.94 | -116.97 | +0.99 | +3.97% | 39663.35 | 10454.11 | 4.95% | | 688561 | 奇安信-U | 39.36 | -32.74 | +1.50 | +3.96% | 122388.6 | 48626.15 | 1.79% | | 300302 | 同有科技 | 19.47 | -30.83 | +0.68 | +3.62% | 148295 | 28607.91 | 4.02% | | 688201 | 信安世纪 | 16.59 | 332.06 | +0.57 | +3.56% | 62240.14 | 10301.84 | 2.06% | | 688282 | 理工导航 | 77.50 | 258.13 | +2.63 | +3.51% | 9003.03 | 6974.079 | 1.02% | | 688292 | 浩瀚深度 | 33.10 | -526.00 | +1.10 | +3.44% | 164430.6 | 57484.83 | 16.31% | | 688326 | 经纬恒润-W | 141.21 | -78.71 | +4.63 | +3.39% | 12251.73 | 17109.69 | 1.10% | | 600372 | 中航机载 | 16.19 | 94.67 | +0.53 | +3.38% | 578919 | 92326.53 | 1.20% | | 002405 | 四维图新 | 10.86 | -19.56 | +0.34 | +3.23% | 586368 | 63728.53 | 2.49% | | 688244 | 永信至诚 | 24.56 | -250.72 | +0.76 | +3.19% | 32052.83 | 7929.938 | 2.12% | | 603986 | 兆易创新 | 312.43 | 161.82 | +9.19 | +3.03% | 185061 | 578469.3 | 2.77% | | 688229 | 博睿数据 | 98.16 | -46.48 | +2.83 | +2.97% | 24978.43 | 24444.02 | 5.63% | | 605599 | 菜百股份 | 25.76 | 24.68 | +0.71 | +2.83% | 68520 | 17163.28 | 0.88% | | 603888 | 新华网 | 25.30 | 60.63 | +0.69 | +2.80% | 396599 | 102338.3 | 5.88% | | 688172 | 燕东微 | 43.32 | -890.38 | +1.17 | +2.78% | 57505.6 | 24672.48 | 0.74% | | 300579 | 数字认证 | 33.48 | -121.03 | +0.90 | +2.76% | 50641 | 17008.91 | 1.93% | | 300810 | 中科海讯 | 43.99 | -464.22 | +1.16 | +2.71% | 31930 | 13995.73 | 2.80% | | 301269 | 华大九天 | 105.00 | 954.62 | +2.70 | +2.64% | 32955 | 34412.16 | 0.60% | | 300788 | 中信出版 | 33.67 | 42.86 | +0.86 | +2.62% | 37432 | 12413.18 | 1.97% | | 688200 | 华峰测控 | 312.83 | 83.50 | +7.91 | +2.59% | 14468.11 | 45377.22 | 1.07% | | 920021 | 流金科技 | 15.63 | -156.65 | +0.39 | +2.56% | 260230 | 40898.31 | 11.18% | | 688197 | 首药控股-U | 39.48 | -45.57 | +0.96 | +2.49% | 4398.82 | 1722.844 | 0.69% | | 600015 | 华夏银行 | 6.76 | 3.96 | +0.16 | +2.42% | 776200 | 52370.29 | 0.50% | | 300846 | 首都在线 | 34.57 | -67.88 | +0.81 | +2.40% | 827078 | 290676.8 | 21.08% | | 002933 | 新兴装备 | 36.50 | 137.85 | +0.85 | +2.38% | 16827 | 6099.97 | 1.47% | | 600962 | 国投中鲁 | 22.35 | 102.96 | +0.52 | +2.38% | 22199 | 4958.34 | 0.85% | | 300736 | 百邦科技 | 21.29 | -161.93 | +0.49 | +2.36% | 49330 | 10266.03 | 3.94% | | 688489 | 三未信安 | 45.22 | -464.39 | +1.03 | +2.33% | 4292.85 | 1944.751 | 0.38% | | 300661 | 圣邦股份 | 71.70 | 79.33 | +1.62 | +2.31% | 86381 | 61367.04 | 1.46% | | 300081 | 恒信东方 | 5.79 | -9.87 | +0.13 | +2.30% | 271495 | 15890.68 | 4.49% | | 600977 | 中国电影 | 18.01 | -3844.59 | +0.40 | +2.27% | 426518 | 76045.2 | 2.28% | | 300011 | 鼎汉技术 | 9.12 | 672.92 | +0.20 | +2.24% | 86472 | 7861.351 | 1.70% | | 688485 | 九州一轨 | 26.57 | 223.33 | +0.57 | +2.19% | 21118.54 | 5632.028 | 2.38% | | 300139 | 晓程科技 | 58.20 | 192.81 | +1.17 | +2.05% | 238128 | 139800.1 | 10.19% | | 301571 | 国科天成 | 56.10 | 52.55 | +1.12 | +2.04% | 14333 | 7968.74 | 1.20% | | 600764 | 中国海防 | 29.08 | 88.65 | +0.56 | +1.96% | 69461 | 20133.78 | 0.98% | | 002713 | *ST东易 | 10.66 | -15.64 | +0.20 | +1.91% | 104300 | 11337.76 | 1.98% | | 300055 | 万邦达 | 8.58 | 129.44 | +0.16 | +1.90% | 72887 | 6230.97 | 1.15% | | 002739 | 万达电影 | 12.43 | -65.56 | +0.23 | +1.89% | 527922 | 64831.43 | 2.51% | | 300200 | 高盟新材 | 12.04 | 37.25 | +0.22 | +1.86% | 82003 | 9853.91 | 1.93% | | 688236 | 春立医疗 | 22.53 | 33.84 | +0.41 | +1.85% | 8903.97 | 1994.332 | 0.31% | | 601949 | 中国出版 | 7.30 | 24.42 | +0.13 | +1.81% | 146006 | 10709.88 | 0.77% | | 920145 | 恒合股份 | 16.30 | -176.89 | +0.29 | +1.81% | 6958 | 1129.312 | 1.43% | | 600288 | 大恒科技 | 15.78 | 159.79 | +0.28 | +1.81% | 27310 | 4292.7 | 0.63% | | 002707 | 众信旅游 | 7.90 | 157.04 | +0.14 | +1.80% | 150352 | 11824.19 | 1.82% | | 688033 | 天宜新材 | 9.95 | -4.37 | +0.17 | +1.74% | 271594.8 | 26825.03 | 4.83% | | 920575 | 康乐卫士 | 9.97 | -9.01 | +0.17 | +1.73% | 19939 | 1985.947 | 1.06% | | 601858 | 中国科传 | 22.51 | 33.87 | +0.38 | +1.72% | 84597 | 19017 | 1.07% | | 301302 | 华如科技 | 25.00 | -17.24 | +0.42 | +1.71% | 19479 | 4871.5 | 1.40% | | 002599 | 盛通股份 | 8.46 | -24.49 | +0.14 | +1.68% | 105181 | 8979.3 | 2.64% | | 301208 | 中亦科技 | 40.62 | 75.08 | +0.66 | +1.65% | 15240 | 6211.02 | 2.31% | | 600376 | 首开股份 | 5.67 | -2.10 | +0.09 | +1.61% | 353932 | 20191.57 | 1.37% | | 605178 | 时空科技 | 61.97 | -25.36 | +0.98 | +1.61% | 10174 | 6333.02 | 1.03% | | 688651 | 盛邦安全 | 50.60 | -216.94 | +0.77 | +1.55% | 5521.95 | 2792.226 | 1.70% | | 002362 | 汉王科技 | 22.50 | -43.54 | +0.34 | +1.53% | 34532 | 7797.66 | 1.66% | | 301270 | 汉仪股份 | 42.59 | 333.08 | +0.64 | +1.53% | 35554 | 15198.83 | 3.76% | | 600733 | 北汽蓝谷 | 8.20 | -8.88 | +0.12 | +1.49% | 483478 | 39524.4 | 0.99% | | 002829 | 星网宇达 | 26.90 | -33.75 | +0.39 | +1.47% | 21903 | 5866.34 | 1.50% | | 002658 | 雪迪龙 | 10.48 | 32.03 | +0.15 | +1.45% | 56099 | 5862.15 | 1.56% | | 688168 | 安博通 | 73.35 | -33.84 | +1.04 | +1.44% | 4525.75 | 3331.231 | 0.59% | | 600313 | 农发种业 | 7.31 | 158.68 | +0.10 | +1.39% | 241290 | 17630.81 | 2.23% | | 300364 | 中文在线 | 37.68 | -47.72 | +0.51 | +1.37% | 929627.1 | 354232.4 | 14.08% | | 688056 | 莱伯泰科 | 38.73 | 71.38 | +0.52 | +1.36% | 2469.38 | 954.5598 | 0.37% | | 688729 | 屹唐股份 | 25.64 | 119.09 | +0.34 | +1.34% | 27422.4 | 6963.282 | 1.28% | | 601061 | 中信金属 | 14.60 | 25.13 | +0.18 | +1.25% | 67651 | 9822.36 | 1.35% | | 920579 | 机科股份 | 23.71 | 526.69 | +0.29 | +1.24% | 5096 | 1209.522 | 1.14% | | 688084 | 晶品特装 | 82.55 | -333.69 | +0.99 | +1.21% | 2806.03 | 2310.449 | 0.38% | | 601136 | 首创证券 | 18.04 | 47.47 | +0.21 | +1.18% | 43228 | 7792.89 | 0.16% | | 688181 | 八亿时空 | 35.37 | 78.57 | +0.41 | +1.17% | 13217.06 | 4631.449 | 0.98% | | 301120 | 新特电气 | 22.44 | -376.34 | +0.26 | +1.17% | 225715 | 49507.38 | 10.33% | | 688722 | 同益中 | 21.73 | 34.45 | +0.25 | +1.16% | 28177.96 | 6104.871 | 1.26% | | 300608 | 思特奇 | 13.09 | -59.42 | +0.15 | +1.16% | 76967 | 10119.38 | 2.68% | | 301080 | 百普赛斯 | 51.28 | 49.62 | +0.58 | +1.14% | 16692 | 8580.6 | 1.32% | | 603903 | 中持股份 | 12.43 | -47.36 | +0.14 | +1.14% | 15429 | 1914.15 | 0.60% | | 600658 | 电子城 | 5.35 | -4.08 | +0.06 | +1.13% | 52917 | 2829.63 | 0.47% | | 300386 | 飞天诚信 | 16.96 | -160.01 | +0.19 | +1.13% | 24413 | 4146.64 | 0.97% | | 002819 | 东方中科 | 28.21 | -40.74 | +0.31 | +1.11% | 9275 | 2613.98 | 0.39% | | 688432 | 有研硅 | 14.61 | 87.28 | +0.16 | +1.11% | 70307.03 | 10173.44 | 0.56% | | 301293 | 三博脑科 | 77.40 | 189.56 | +0.84 | +1.10% | 35746 | 27607.88 | 2.22% | | 300965 | 恒宇信通 | 60.92 | 110.00 | +0.65 | +1.08% | 2946 | 1791.79 | 0.54% | | 002439 | 启明星辰 | 15.00 | -78.33 | +0.16 | +1.08% | 131520 | 19832.13 | 1.81% | | 301169 | 零点有数 | 59.72 | -73.13 | +0.63 | +1.07% | 3886 | 2318.6 | 0.54% | | 002963 | 豪尔赛 | 15.45 | -10.96 | +0.16 | +1.05% | 12629 | 1949.02 | 1.11% | | 300352 | 北信源 | 6.99 | -38.47 | +0.07 | +1.01% | 292790 | 20564.18 | 2.29% | | 301276 | 嘉曼服饰 | 26.97 | 25.92 | +0.27 | +1.01% | 8760 | 2363.62 | 1.90% | | 002985 | 北摩高科 | 44.38 | 243.66 | +0.43 | +0.98% | 77523 | 34147.56 | 4.41% | | 301265 | 华新环保 | 14.84 | 73.60 | +0.14 | +0.95% | 36592 | 5363.74 | 2.16% | | 301372 | 科净源 | 28.39 | -25.54 | +0.26 | +0.92% | 4038 | 1146.38 | 0.98% | | 600271 | 航天信息 | 10.03 | -43.94 | +0.09 | +0.91% | 93894 | 9433.21 | 0.51% | | 002542 | 中化岩土 | 3.37 | -4.09 | +0.03 | +0.90% | 44290 | 1492.65 | 0.25% | | 300455 | 航天智装 | 26.48 | -165.61 | +0.23 | +0.88% | 60948 | 16167.43 | 0.86% | | 002066 | 瑞泰科技 | 19.79 | 256.48 | +0.17 | +0.87% | 8831 | 1750.28 | 0.38% | | 002310 | 东方新能 | 2.33 | -10.54 | +0.02 | +0.87% | 150463 | 3506.47 | 0.36% | | 603588 | 高能环境 | 10.54 | 28.32 | +0.09 | +0.86% | 124694 | 12990.26 | 0.82% | | 300928 | 华安鑫创 | 33.81 | -28.51 | +0.28 | +0.84% | 4777 | 1619.88 | 0.89% | | 600435 | 北方导航 | 16.95 | 99.63 | +0.14 | +0.83% | 122215 | 20682.24 | 0.81% | | 301508 | 中机认检 | 33.22 | 50.41 | +0.27 | +0.82% | 6068 | 2008.91 | 1.03% | | 688051 | 佳华科技 | 36.98 | -20.57 | +0.30 | +0.82% | 3421.9 | 1272.973 | 0.44% | | 688068 | 热景生物 | 139.38 | -49.83 | +1.13 | +0.82% | 4677.18 | 6543.224 | 0.50% | | 688569 | 铁科轨道 | 21.07 | 26.34 | +0.17 | +0.81% | 6597.79 | 1388.044 | 0.31% | | 300045 | 华力创通 | 26.79 | -169.43 | +0.21 | +0.79% | 91425 | 24500.26 | 1.77% | | 600258 | 首旅酒店 | 16.67 | 22.22 | +0.13 | +0.79% | 55359 | 9252.311 | 0.50% | | 300523 | 辰安科技 | 24.48 | -18.23 | +0.19 | +0.78% | 11980 | 2936.29 | 0.52% | | 688015 | 交控科技 | 26.04 | 35.59 | +0.20 | +0.77% | 7910.75 | 2048.513 | 0.42% | | 600016 | 民生银行 | 3.97 | 5.73 | +0.03 | +0.76% | 912759.1 | 36103.36 | 0.26% | | 300542 | 新晨科技 | 18.62 | -64.34 | +0.14 | +0.76% | 14512 | 2709.68 | 0.59% | | 601995 | 中金公司 | 35.07 | 18.00 | +0.26 | +0.75% | 71112 | 24925.59 | 0.24% | | 601169 | 北京银行 | 5.45 | 4.45 | +0.04 | +0.74% | 515018 | 28052.22 | 0.24% | | 600463 | 空港股份 | 12.45 | -38.99 | +0.09 | +0.73% | 20713 | 2577.31 | 0.69% | | 920090 | 同辉信息 | 5.55 | -13.16 | +0.04 | +0.73% | 33403 | 1865.851 | 2.47% | | 301598 | 博科测试 | 66.80 | 34.29 | +0.48 | +0.72% | 1633 | 1088.49 | 0.93% | | 300324 | 旋极信息 | 5.62 | -31.94 | +0.04 | +0.72% | 185241 | 10447.05 | 1.08% | | 300048 | 合康新能 | 7.04 | 108.10 | +0.05 | +0.72% | 164569 | 11472.93 | 1.46% | | 001220 | C世盟 | 44.19 | 26.88 | +0.31 | +0.71% | 9680 | 4276.09 | 4.28% | | 300005 | 探路者 | 14.29 | 333.07 | +0.10 | +0.70% | 76287 | 10870.6 | 0.86% | | 688356 | 键凯科技 | 98.93 | 158.28 | +0.69 | +0.70% | 2536.56 | 2502.31 | 0.42% | | 300419 | ST浩丰 | 7.17 | -107.95 | +0.05 | +0.70% | 16105 | 1152.77 | 0.44% | | 688790 | 昂瑞微-UW | 146.10 | -125.83 | +1.01 | +0.70% | 1442.34 | 2099.241 | 1.20% | | 002148 | 北纬科技 | 8.81 | 398.79 | +0.06 | +0.69% | 29183 | 2569.09 | 0.65% | | 600855 | 航天长峰 | 19.75 | -41.35 | +0.13 | +0.66% | 41179 | 8162.06 | 0.88% | | 002453 | 华软科技 | 6.13 | -15.57 | +0.04 | +0.66% | 36220 | 2215.75 | 0.59% | | 300688 | 创业黑马 | 32.22 | -61.77 | +0.21 | +0.66% | 59357 | 19310.56 | 4.00% | | 688466 | 金科环境 | 18.47 | 36.55 | +0.12 | +0.65% | 7323.73 | 1354.473 | 0.60% | | 600195 | 中牧股份 | 7.77 | 37.00 | +0.05 | +0.65% | 36322 | 2817.25 | 0.36% | | 688369 | 致远互联 | 26.98 | -9.00 | +0.17 | +0.63% | 26290.95 | 7172.729 | 2.28% | | 002383 | 合众思壮 | 11.14 | -54.73 | +0.07 | +0.63% | 49802 | 5558.26 | 0.67% | | 688570 | 天玛智控 | 19.27 | 60.42 | +0.12 | +0.63% | 2843.1 | 546.801 | 0.15% | | 688169 | 石头科技 | 149.62 | 25.14 | +0.92 | +0.62% | 7954.51 | 11858.89 | 0.31% | | 002657 | 中科金财 | 27.75 | -106.07 | +0.17 | +0.62% | 44471 | 12404.81 | 1.32% | | 688658 | 悦康药业 | 21.33 | -41.02 | +0.13 | +0.61% | 22185 | 4706.348 | 0.49% | | 300662 | 科锐国际 | 28.36 | 19.26 | +0.17 | +0.60% | 17897 | 5079.79 | 0.91% | | 002186 | 全聚德 | 11.71 | -354.21 | +0.07 | +0.60% | 20760 | 2430.37 | 0.68% | | 688256 | 寒武纪-U | 1119.15 | 251.45 | +6.65 | +0.60% | 34246.54 | 383100.6 | 0.82% | | 300016 | 北陆药业 | 10.13 | 170.54 | +0.06 | +0.60% | 86560 | 8790.17 | 1.54% | | 300289 | 利德曼 | 7.06 | -46.10 | +0.04 | +0.57% | 11097 | 782.22 | 0.20% | | 601059 | 信达证券 | 17.91 | 31.68 | +0.10 | +0.56% | 43888 | 7851.48 | 0.14% | | 600511 | 国药股份 | 29.14 | 10.93 | +0.16 | +0.55% | 11160 | 3241 | 0.20% | | 688339 | 亿华通-U | 31.87 | -15.04 | +0.17 | +0.54% | 27314.82 | 8708.719 | 1.40% | | 601588 | 北辰实业 | 1.88 | -1.55 | +0.01 | +0.53% | 155089 | 2910.9 | 0.58% | | 688207 | 格灵深瞳 | 17.29 | -22.24 | +0.09 | +0.52% | 27300.54 | 4729.382 | 1.05% | | 688468 | 科美诊断 | 7.80 | 55.39 | +0.04 | +0.52% | 14748.75 | 1149.378 | 0.37% | | 000065 | 北方国际 | 11.91 | 17.81 | +0.06 | +0.51% | 70899 | 8416.96 | 0.73% | | 300318 | 博晖创新 | 6.30 | -107.02 | +0.03 | +0.48% | 29559 | 1865.2 | 0.37% | | 600560 | 金自天正 | 16.83 | 72.93 | +0.08 | +0.48% | 7454 | 1252.91 | 0.33% | | 300851 | 交大思诺 | 31.65 | 52.76 | +0.15 | +0.48% | 5000 | 1583.82 | 1.01% | | 300445 | 康斯特 | 23.31 | 37.99 | +0.11 | +0.47% | 12710 | 2953.36 | 0.89% | | 300663 | 科蓝软件 | 17.19 | -15.28 | +0.08 | +0.47% | 38059 | 6564.11 | 0.83% | | 002306 | *ST云网 | 2.17 | -126.67 | +0.01 | +0.46% | 56827 | 1233.31 | 0.70% | | 688687 | 凯因科技 | 21.88 | 27.34 | +0.10 | +0.46% | 8496.99 | 1856.599 | 0.50% | | 600386 | 北巴传媒 | 4.50 | 4418.04 | +0.02 | +0.45% | 58723 | 2635.23 | 0.73% | | 603392 | 万泰生物 | 40.65 | -153.96 | +0.18 | +0.44% | 7230 | 2937.24 | 0.06% | | 300485 | 赛升药业 | 11.36 | 67.38 | +0.05 | +0.44% | 14337 | 1626.4 | 0.52% | | 603060 | 国检集团 | 6.83 | 46.99 | +0.03 | +0.44% | 20401 | 1394.16 | 0.25% | | 300593 | 新雷能 | 29.79 | -35.67 | +0.13 | +0.44% | 77717 | 22965.89 | 1.73% | | 920879 | 基康技术 | 21.12 | 41.83 | +0.09 | +0.43% | 2483 | 525.2486 | 0.19% | | 688198 | 佰仁医疗 | 101.33 | 77.40 | +0.43 | +0.43% | 784.51 | 792.8099 | 0.06% | | 600085 | 同仁堂 | 30.83 | 31.23 | +0.13 | +0.42% | 18172 | 5590.77 | 0.13% | | 301047 | 义翘神州 | 74.15 | 67.92 | +0.31 | +0.42% | 1826 | 1353.67 | 0.15% | | 300296 | 利亚德 | 7.27 | -24.90 | +0.03 | +0.41% | 296325 | 21501.26 | 1.30% | | 000860 | 顺鑫农业 | 14.58 | -146.32 | +0.06 | +0.41% | 18164 | 2645.4 | 0.24% | | 600138 | 中青旅 | 9.91 | 85.51 | +0.04 | +0.41% | 64734 | 6397.38 | 0.89% | | 688277 | 天智航-U | 25.25 | -72.41 | +0.10 | +0.40% | 40629.47 | 10245.13 | 0.89% | | 920429 | 康比特 | 15.15 | 49.18 | +0.06 | +0.40% | 3411 | 517.436 | 0.30% | | 603859 | 能科科技 | 48.47 | 49.59 | +0.19 | +0.39% | 58879 | 28550 | 2.41% | | 920344 | 三元基因 | 23.39 | -719.34 | +0.09 | +0.39% | 1603 | 376.1566 | 0.14% | | 300825 | 阿尔特 | 10.55 | -18.44 | +0.04 | +0.38% | 23210 | 2459.81 | 0.48% | | 002780 | 三夫户外 | 16.17 | -302.41 | +0.06 | +0.37% | 38219 | 6199.53 | 2.93% | | 300271 | 华宇软件 | 8.12 | -16.95 | +0.03 | +0.37% | 109657 | 8966.14 | 1.38% | | 600405 | 动力源 | 5.43 | -8.04 | +0.02 | +0.37% | 35876 | 1936.03 | 0.59% | | 600161 | 天坛生物 | 16.40 | 24.64 | +0.06 | +0.37% | 33024 | 5388.27 | 0.17% | | 002413 | 雷科防务 | 13.82 | -51.77 | +0.05 | +0.36% | 402367 | 55815.8 | 3.11% | | 601198 | 东兴证券 | 14.39 | 21.14 | +0.05 | +0.35% | 95462 | 13728.24 | 0.30% | | 301370 | 国科恒泰 | 11.54 | 55.27 | +0.04 | +0.35% | 7498 | 864.78 | 0.23% | | 300430 | 诚益通 | 21.95 | 90.37 | +0.07 | +0.32% | 24298 | 5342.86 | 0.94% | | 688562 | 航天软件 | 22.34 | -86.45 | +0.07 | +0.31% | 19376.63 | 4330.58 | 1.12% | | 301236 | 软通动力 | 47.93 | 224.64 | +0.15 | +0.31% | 81688 | 39264.43 | 1.04% | | 000938 | 紫光股份 | 25.70 | 52.70 | +0.08 | +0.31% | 211749 | 54377.62 | 0.74% | | 601818 | 光大银行 | 3.31 | 4.85 | +0.01 | +0.30% | 861762 | 28481.46 | 0.19% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.03 | +0.29% | 2235 | 228.4229 | 0.24% | | 300896 | 爱美客 | 147.26 | 30.41 | +0.41 | +0.28% | 8993 | 13220.46 | 0.43% | | 000605 | 渤海股份 | 7.21 | 147.83 | +0.02 | +0.28% | 10445 | 753.24 | 0.30% | | 300858 | 科拓生物 | 18.17 | 48.17 | +0.05 | +0.28% | 10398 | 1893.46 | 0.53% | | 603860 | 中公高科 | 33.16 | 50.43 | +0.09 | +0.27% | 2958 | 982.5 | 0.44% | | 603377 | ST东时 | 3.75 | -2.99 | +0.01 | +0.27% | 17593 | 662.02 | 0.25% | | 300384 | 三联虹普 | 19.00 | 23.30 | +0.05 | +0.26% | 39354 | 7472.07 | 1.79% | | 600246 | 万通发展 | 11.48 | -61.82 | +0.03 | +0.26% | 119562 | 13756.13 | 0.63% | | 920819 | 颖泰生物 | 3.92 | -12.05 | +0.01 | +0.26% | 17052 | 666.4261 | 0.14% | | 002051 | 中工国际 | 8.52 | 37.03 | +0.02 | +0.24% | 34783 | 2959.27 | 0.28% | | 920263 | 中航泰达 | 12.83 | 60.78 | +0.03 | +0.23% | 1591 | 204.933 | 0.16% | | 603025 | 大豪科技 | 17.44 | 28.11 | +0.04 | +0.23% | 37011 | 6433.1 | 0.33% | | 603087 | 甘李药业 | 65.87 | 42.50 | +0.15 | +0.23% | 11658 | 7671.72 | 0.21% | | 000151 | 中成股份 | 13.45 | -23.75 | +0.03 | +0.22% | 15244 | 2050.89 | 0.50% | | 600206 | 有研新材 | 22.73 | 69.10 | +0.05 | +0.22% | 116651 | 26467.67 | 1.38% | | 688050 | 爱博医疗 | 60.08 | 32.19 | +0.13 | +0.22% | 4241.81 | 2544.705 | 0.22% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | +0.02 | +0.22% | 32472 | 3022.7 | 0.59% | | 601886 | 江河集团 | 9.30 | 15.91 | +0.02 | +0.22% | 11904 | 1101.97 | 0.11% | | 300223 | 北京君正 | 123.70 | 187.99 | +0.26 | +0.21% | 92494 | 114928.5 | 2.20% | | 601066 | 中信建投 | 24.19 | 18.74 | +0.05 | +0.21% | 27571 | 6676.48 | 0.04% | | 002350 | 北京科锐 | 9.84 | 80.50 | +0.02 | +0.20% | 63651 | 6227.33 | 1.20% | | 601881 | 中国银河 | 15.03 | 11.71 | +0.03 | +0.20% | 88477 | 13321.28 | 0.12% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.01 | +0.19% | 163613 | 8492.13 | 1.24% | | 688509 | 正元地信 | 5.15 | -25.11 | +0.01 | +0.19% | 46272.2 | 2393.483 | 1.20% | | 688287 | *ST观典 | 5.17 | -13.02 | +0.01 | +0.19% | 13380.14 | 692.4662 | 0.36% | | 603803 | 瑞斯康达 | 10.35 | -42.07 | +0.02 | +0.19% | 29668 | 3073.75 | 0.70% | | 002462 | 嘉事堂 | 15.59 | 64.03 | +0.03 | +0.19% | 15279 | 2381.78 | 0.52% | | 603511 | 爱慕股份 | 15.73 | 51.57 | +0.03 | +0.19% | 5470 | 861.2 | 0.14% | | 600429 | 三元股份 | 5.25 | 42.42 | +0.01 | +0.19% | 35873 | 1890.35 | 0.24% | | 003004 | *ST声迅 | 26.30 | -80.70 | +0.05 | +0.19% | 804 | 211.49 | 0.12% | | 003005 | 竞业达 | 21.12 | -320.43 | +0.04 | +0.19% | 23615 | 5011.43 | 1.86% | | 920122 | 中纺标 | 32.93 | 110.67 | +0.06 | +0.18% | 1300 | 428.7427 | 0.35% | | 300496 | 中科创达 | 74.71 | 71.05 | +0.12 | +0.16% | 66610 | 49779.75 | 1.81% | | 920208 | 青矩技术 | 25.04 | 18.10 | +0.04 | +0.16% | 2616 | 655.6359 | 0.27% | | 300465 | 高伟达 | 18.88 | 292.29 | +0.03 | +0.16% | 48610 | 9251.29 | 1.10% | | 920184 | 国源科技 | 19.23 | 254.80 | +0.03 | +0.16% | 10150 | 1966.804 | 1.14% | | 603082 | 北自科技 | 38.93 | 38.06 | +0.06 | +0.15% | 5820 | 2257.83 | 1.44% | | 300212 | 易华录 | 13.27 | -3.43 | +0.02 | +0.15% | 122878 | 16480.1 | 1.76% | | 600155 | 华创云信 | 6.75 | 94.23 | +0.01 | +0.15% | 59410 | 4014.94 | 0.27% | | 300034 | 钢研高纳 | 20.93 | 120.59 | +0.03 | +0.14% | 79384 | 16558.38 | 1.03% | | 002368 | 太极股份 | 23.19 | 64.69 | +0.03 | +0.13% | 30237 | 7035.66 | 0.49% | | 002755 | 奥赛康 | 15.82 | 57.23 | +0.02 | +0.13% | 14824 | 2347.73 | 0.16% | | 002771 | 真视通 | 16.19 | -149.99 | +0.02 | +0.12% | 26407 | 4285.16 | 1.55% | | 600198 | 大唐电信 | 9.62 | 182.10 | +0.01 | +0.10% | 67609 | 6513.03 | 0.52% | | 001210 | 金房能源 | 22.43 | 46.56 | +0.02 | +0.09% | 11080 | 2487.42 | 1.16% | | 301153 | 中科江南 | 23.59 | 249.14 | +0.02 | +0.08% | 24095 | 5718.08 | 0.73% | | 920592 | 华信永道 | 38.26 | 380.12 | +0.03 | +0.08% | 5104 | 1967.644 | 1.02% | | 300406 | 九强生物 | 13.18 | 17.90 | +0.01 | +0.08% | 8595 | 1132.09 | 0.20% | | 600062 | 华润双鹤 | 18.52 | 12.17 | +0.01 | +0.05% | 13531 | 2504.75 | 0.13% | | 300353 | 东土科技 | 24.29 | 367.72 | +0.01 | +0.04% | 75167 | 18178.04 | 1.40% | | 600900 | 长江电力 | 26.13 | 19.57 | +0.01 | +0.04% | 223616 | 58334.38 | 0.09% | | 688058 | 宝兰德 | 33.13 | -26.04 | +0.01 | +0.03% | 5885.4 | 1959.28 | 0.78% | | 688253 | 英诺特 | 35.39 | 33.19 | +0.01 | +0.03% | 5709.38 | 2020.666 | 0.42% | | 601888 | 中国中免 | 94.19 | 57.32 | +0.02 | +0.02% | 161400 | 152370 | 0.83% | | 600008 | 首创环保 | 3.04 | 13.08 | 0.00 | 0.00% | 201160 | 6114.11 | 0.27% | | 600055 | 万东医疗 | 15.91 | 776.36 | 0.00 | 0.00% | 13544 | 2149.93 | 0.19% | | 600100 | 同方股份 | 9.45 | 187.07 | 0.00 | 0.00% | 216061 | 20475.88 | 0.64% | | 600159 | 大龙地产 | 3.08 | -13.13 | 0.00 | 0.00% | 57994 | 1795.68 | 0.70% | | 600536 | 中国软件 | 45.30 | -236.15 | 0.00 | 0.00% | 52546 | 23875.57 | 0.62% | | 002385 | 大北农 | 4.01 | 36.74 | 0.00 | 0.00% | 299968 | 12019.84 | 0.85% | | 300070 | 碧水源 | 4.03 | 667.10 | 0.00 | 0.00% | 68929 | 2777.65 | 0.20% | | 300072 | 海新能科 | 4.55 | -40.64 | 0.00 | 0.00% | 72865 | 3323.37 | 0.31% | | 300075 | 数字政通 | 15.25 | -20.22 | 0.00 | 0.00% | 40149 | 6152.72 | 0.78% | | 601718 | 际华集团 | 3.28 | -3.27 | 0.00 | 0.00% | 126547 | 4142.77 | 0.29% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | 0.00 | 0.00% | 38026 | 2274.11 | 0.83% | | 002701 | 奥瑞金 | 5.67 | 13.13 | 0.00 | 0.00% | 97454 | 5516.08 | 0.38% | | 300365 | 恒华科技 | 6.29 | -23.64 | 0.00 | 0.00% | 67119 | 4228.98 | 1.31% | | 300374 | 中铁装配 | 15.96 | -80.19 | 0.00 | 0.00% | 12307 | 1968.34 | 0.64% | | 300773 | 拉卡拉 | 26.94 | 117.97 | 0.00 | 0.00% | 155245 | 42221.95 | 2.11% | | 688080 | 映翰通 | 59.35 | 29.33 | 0.00 | 0.00% | 5837.15 | 3474.478 | 0.79% | | 601658 | 邮储银行 | 5.11 | 7.04 | 0.00 | 0.00% | 402098 | 20547.81 | 0.06% | | 600905 | 三峡能源 | 4.09 | 21.93 | 0.00 | 0.00% | 342766 | 14013.43 | 0.12% | | 601868 | 中国能建 | 2.41 | 12.64 | 0.00 | 0.00% | 548423 | 13196.24 | 0.17% | | 300684 | 中石科技 | 58.39 | 54.48 | -0.01 | -0.02% | 63004 | 36639.25 | 3.08% | | 688520 | 神州细胞 | 40.00 | -61.71 | -0.01 | -0.02% | 6283.369 | 2517.488 | 0.14% | | 600007 | 中国国贸 | 20.85 | 17.74 | -0.01 | -0.05% | 5732 | 1194.87 | 0.06% | | 920017 | 星昊医药 | 18.80 | 25.97 | -0.01 | -0.05% | 2911 | 547.8771 | 0.24% | | 300003 | 乐普医疗 | 18.00 | 77.83 | -0.01 | -0.06% | 68086 | 12258.12 | 0.43% | | 603098 | 森特股份 | 14.86 | 83.66 | -0.01 | -0.07% | 12134 | 1805.98 | 0.23% | | 600859 | 王府井 | 14.34 | -466.75 | -0.01 | -0.07% | 66793 | 9598.631 | 0.59% | | 002649 | 博彦科技 | 14.17 | 64.30 | -0.01 | -0.07% | 80795 | 11488.69 | 1.47% | | 300958 | 建工修复 | 14.15 | -16.58 | -0.01 | -0.07% | 11794 | 1672.59 | 1.30% | | 002893 | 京能热力 | 11.50 | 37.00 | -0.01 | -0.09% | 10747 | 1237.31 | 0.53% | | 002151 | 北斗星通 | 43.06 | -87.24 | -0.04 | -0.09% | 56585 | 24419.55 | 1.28% | | 605305 | 中际联合 | 39.86 | 16.45 | -0.04 | -0.10% | 12605 | 5020.6 | 0.59% | | 603613 | 国联股份 | 27.19 | 13.65 | -0.03 | -0.11% | 34480 | 9369.21 | 0.48% | | 601800 | 中国交建 | 8.06 | 6.32 | -0.01 | -0.12% | 53321 | 4301.08 | 0.05% | | 603569 | 长久物流 | 7.45 | 67.22 | -0.01 | -0.13% | 11069 | 826.73 | 0.18% | | 601398 | 工商银行 | 7.17 | 6.97 | -0.01 | -0.14% | 873074 | 62551.04 | 0.03% | | 002410 | 广联达 | 14.31 | 67.87 | -0.02 | -0.14% | 183890 | 26461.54 | 1.16% | | 920806 | 云星宇 | 13.50 | 42.38 | -0.02 | -0.15% | 9470 | 1283.201 | 0.31% | | 920160 | 北矿检测 | 26.09 | 45.95 | -0.04 | -0.15% | 3347 | 875.0064 | 1.31% | | 301175 | 中科环保 | 6.03 | 24.97 | -0.01 | -0.17% | 71830 | 4327.62 | 1.16% | | 600582 | 天地科技 | 5.97 | 8.87 | -0.01 | -0.17% | 104424 | 6218.91 | 0.25% | | 001391 | 国货航 | 5.97 | 27.15 | -0.01 | -0.17% | 24098 | 1439.76 | 0.16% | | 601598 | 中国外运 | 5.91 | 11.24 | -0.01 | -0.17% | 81963 | 4833.96 | 0.16% | | 300231 | 银信科技 | 11.67 | -44.60 | -0.02 | -0.17% | 68198 | 7993.05 | 1.54% | | 920508 | 殷图网联 | 22.99 | 121.18 | -0.04 | -0.17% | 1073 | 247.8159 | 0.34% | | 601728 | 中国电信 | 5.68 | 15.07 | -0.01 | -0.18% | 255827 | 14539.39 | 0.03% | | 600266 | 城建发展 | 5.61 | -16.52 | -0.01 | -0.18% | 208060 | 11702.42 | 0.97% | | 688009 | 中国通号 | 5.54 | 17.15 | -0.01 | -0.18% | 98734.08 | 5466.347 | 0.11% | | 300541 | 先进数通 | 16.50 | 77.24 | -0.03 | -0.18% | 121474 | 20161.66 | 3.14% | | 600056 | 中国医药 | 10.64 | 31.00 | -0.02 | -0.19% | 38744 | 4123.18 | 0.26% | | 603590 | 康辰药业 | 42.18 | 117.42 | -0.08 | -0.19% | 4900 | 2068.82 | 0.31% | | 688078 | 龙软科技 | 30.40 | -76.91 | -0.06 | -0.20% | 3741.89 | 1134.542 | 0.51% | | 601816 | 京沪高铁 | 4.96 | 18.59 | -0.01 | -0.20% | 554652 | 27516.94 | 0.11% | | 003001 | 中岩大地 | 19.72 | 70.64 | -0.04 | -0.20% | 6125 | 1210.1 | 0.58% | | 600050 | 中国联通 | 4.83 | 15.96 | -0.01 | -0.21% | 520906 | 25235.27 | 0.17% | | 000969 | 安泰科技 | 23.87 | 79.87 | -0.05 | -0.21% | 79108 | 18834.23 | 0.77% | | 002279 | 久其软件 | 9.42 | 186.51 | -0.02 | -0.21% | 260871 | 24789.66 | 3.30% | | 603970 | 中农立华 | 13.51 | 20.23 | -0.03 | -0.22% | 7262 | 981.75 | 0.27% | | 002642 | 荣联科技 | 8.66 | 238.38 | -0.02 | -0.23% | 56863 | 4943.11 | 0.86% | | 601111 | 中国国航 | 8.62 | 555.44 | -0.02 | -0.23% | 225595 | 19422.78 | 0.19% | | 001213 | 中铁特货 | 4.17 | 32.70 | -0.01 | -0.24% | 27806 | 1159.49 | 0.06% | | 002662 | 峰璟股份 | 4.15 | 26.43 | -0.01 | -0.24% | 58965 | 2450.01 | 0.39% | | 603927 | 中科软 | 19.59 | 68.21 | -0.05 | -0.25% | 37831 | 7431.44 | 0.46% | | 002987 | 京北方 | 19.39 | 51.04 | -0.05 | -0.26% | 28709 | 5597.52 | 0.34% | | 920703 | 广厦环能 | 15.12 | 20.79 | -0.04 | -0.26% | 2175 | 328.3059 | 0.29% | | 603516 | 淳中科技 | 158.42 | 6375.30 | -0.43 | -0.27% | 22677 | 35687.49 | 1.12% | | 300797 | 钢研纳克 | 18.13 | 43.89 | -0.05 | -0.28% | 32853 | 5911.79 | 0.87% | | 601186 | 中国铁建 | 7.22 | 4.60 | -0.02 | -0.28% | 206682 | 14929.41 | 0.18% | | 002738 | 中矿资源 | 85.40 | 148.31 | -0.26 | -0.30% | 80602 | 68487.44 | 1.13% | | 002065 | 东华软件 | 9.71 | 86.39 | -0.03 | -0.31% | 185153 | 18040.21 | 0.64% | | 600886 | 国投电力 | 12.83 | 15.60 | -0.04 | -0.31% | 72329 | 9273.529 | 0.10% | | 000620 | 盈新发展 | 3.17 | -16.88 | -0.01 | -0.31% | 588187 | 18794.29 | 1.26% | | 300036 | 超图软件 | 18.89 | -60.14 | -0.06 | -0.32% | 59915 | 11378.87 | 1.37% | | 601698 | 中国卫通 | 35.65 | 580.63 | -0.12 | -0.34% | 153775 | 54891.56 | 0.36% | | 300073 | 当升科技 | 56.98 | 60.77 | -0.20 | -0.35% | 42158 | 24036.07 | 0.83% | | 002878 | 元隆雅图 | 19.93 | -25.79 | -0.07 | -0.35% | 35591 | 7106.45 | 1.51% | | 688795 | 摩尔线程-U | 579.70 | -187.68 | -2.10 | -0.36% | 7149.44 | 41505.24 | 2.43% | | 601988 | 中国银行 | 5.32 | 7.15 | -0.02 | -0.37% | 545840 | 29092.86 | 0.03% | | 300204 | 舒泰神 | 26.40 | -75.91 | -0.10 | -0.38% | 45391 | 12016.79 | 1.00% | | 001289 | 龙源电力 | 15.67 | 25.31 | -0.06 | -0.38% | 20921 | 3281.94 | 0.04% | | 603267 | 鸿远电子 | 57.16 | 53.10 | -0.22 | -0.38% | 18725 | 10703.06 | 0.81% | | 601668 | 中国建筑 | 5.02 | 4.64 | -0.02 | -0.40% | 730260 | 36693.64 | 0.18% | | 601998 | 中信银行 | 7.38 | 5.82 | -0.03 | -0.40% | 133773 | 9893.13 | 0.03% | | 600715 | 文投控股 | 2.36 | -18.77 | -0.01 | -0.42% | 455424 | 10802.53 | 1.59% | | 601336 | 新华保险 | 78.06 | 6.34 | -0.34 | -0.43% | 36545 | 28520.9 | 0.18% | | 600916 | 中国黄金 | 11.00 | 45.33 | -0.05 | -0.45% | 279563 | 30618.83 | 1.66% | | 300229 | 拓尔思 | 24.01 | -70.23 | -0.11 | -0.46% | 312856 | 76055.3 | 3.58% | | 601226 | 华电科工 | 10.80 | 98.34 | -0.05 | -0.46% | 217694 | 23849.11 | 1.87% | | 688500 | 慧辰股份 | 61.91 | -131.89 | -0.29 | -0.47% | 7084.84 | 4412.811 | 0.97% | | 601985 | 中国核电 | 8.53 | 22.36 | -0.04 | -0.47% | 212369 | 18145.9 | 0.11% | | 688047 | 龙芯中科 | 160.24 | -95.00 | -0.76 | -0.47% | 28578.58 | 45662.62 | 0.71% | | 600588 | 用友网络 | 14.72 | -25.10 | -0.07 | -0.47% | 333097 | 49449.77 | 0.97% | | 600037 | 歌华有线 | 8.10 | -202.14 | -0.04 | -0.49% | 78787 | 6392.82 | 0.57% | | 688613 | 奥精医疗 | 23.80 | -903.32 | -0.12 | -0.50% | 10076.5 | 2404.58 | 0.74% | | 601101 | 昊华能源 | 7.86 | 24.01 | -0.04 | -0.51% | 54106 | 4239.02 | 0.38% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 90551 | 1785.33 | 0.39% | | 688315 | 诺禾致源 | 15.56 | 36.96 | -0.08 | -0.51% | 12299.76 | 1920.751 | 0.30% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.01 | -0.51% | 93629 | 1820.54 | 0.34% | | 603818 | 曲美家居 | 3.87 | -31.49 | -0.02 | -0.51% | 45030 | 1754.4 | 0.66% | | 002573 | 清新环境 | 3.81 | -12.90 | -0.02 | -0.52% | 29722 | 1136.63 | 0.21% | | 600860 | 京城股份 | 13.23 | -1781.20 | -0.07 | -0.53% | 70933 | 9420.2 | 1.60% | | 600118 | 中国卫星 | 86.80 | 1786.10 | -0.46 | -0.53% | 125734 | 109392.8 | 1.06% | | 601068 | 中铝国际 | 5.58 | 187.68 | -0.03 | -0.53% | 50483 | 2825.18 | 0.20% | | 002153 | 石基信息 | 12.65 | -178.42 | -0.07 | -0.55% | 161567 | 20570.27 | 1.01% | | 000729 | 燕京啤酒 | 12.40 | 22.72 | -0.07 | -0.56% | 67506 | 8387.54 | 0.27% | | 688316 | 青云科技-U | 90.85 | -52.44 | -0.52 | -0.57% | 52601.78 | 48983.29 | 10.98% | | 920179 | 凯德石英 | 52.20 | 152.51 | -0.30 | -0.57% | 21991 | 11426.21 | 3.68% | | 000931 | 中关村 | 5.13 | 75.09 | -0.03 | -0.58% | 30723 | 1583.91 | 0.41% | | 002721 | 金一文化 | 3.29 | -366.20 | -0.02 | -0.60% | 140715 | 4650.09 | 0.53% | | 600528 | 中铁工业 | 8.17 | 12.56 | -0.05 | -0.61% | 42632 | 3488.05 | 0.19% | | 000802 | 北京文化 | 4.77 | -8.11 | -0.03 | -0.63% | 133175 | 6320.7 | 1.86% | | 002612 | 朗姿股份 | 18.81 | 8.05 | -0.12 | -0.63% | 26453 | 4995.73 | 1.04% | | 003007 | 直真科技 | 45.28 | 176.45 | -0.29 | -0.64% | 23859 | 10903.6 | 3.32% | | 920047 | 诺思兰德 | 23.03 | -133.28 | -0.15 | -0.65% | 5714 | 1319.514 | 0.32% | | 601618 | 中国中冶 | 3.02 | 16.11 | -0.02 | -0.66% | 589794 | 17868.1 | 0.33% | | 688400 | 凌云光 | 45.28 | 163.40 | -0.30 | -0.66% | 69342.27 | 31509.03 | 1.50% | | 601628 | 中国人寿 | 47.86 | 7.95 | -0.32 | -0.66% | 38632 | 18499.76 | 0.02% | | 000008 | 神州高铁 | 2.97 | -17.82 | -0.02 | -0.67% | 128730 | 3844.89 | 0.47% | | 688568 | 中科星图 | 65.97 | 151.24 | -0.45 | -0.68% | 51983.1 | 34455.2 | 0.64% | | 300860 | 锋尚文化 | 28.86 | 191.70 | -0.20 | -0.69% | 15896 | 4594.64 | 1.45% | | 300803 | 指南针 | 117.65 | 314.77 | -0.82 | -0.69% | 53998 | 63821.57 | 0.89% | | 000402 | 金融街 | 2.83 | -0.86 | -0.02 | -0.70% | 102362 | 2906.16 | 0.34% | | 002392 | 北京利尔 | 8.41 | 28.07 | -0.06 | -0.71% | 52196 | 4389.21 | 0.46% | | 688456 | 有研粉材 | 64.28 | 94.27 | -0.46 | -0.71% | 15700.38 | 10163.84 | 1.51% | | 301380 | 挖金客 | 38.81 | 67.60 | -0.28 | -0.72% | 10365 | 4049.07 | 1.28% | | 603778 | 国晟科技 | 13.81 | -87.03 | -0.10 | -0.72% | 298700 | 41783.91 | 4.65% | | 688349 | 三一重能 | 26.18 | 25.71 | -0.19 | -0.72% | 11256.54 | 2944.091 | 0.09% | | 300513 | 恒实科技 | 9.61 | -2.93 | -0.07 | -0.72% | 28174 | 2728.23 | 0.98% | | 601089 | 福元医药 | 25.96 | 26.91 | -0.19 | -0.73% | 7001 | 1823.86 | 0.15% | | 300674 | 宇信科技 | 23.04 | 40.88 | -0.17 | -0.73% | 70669 | 16332.04 | 1.01% | | 688246 | 嘉和美康 | 25.69 | -9.10 | -0.19 | -0.73% | 22098.72 | 5720.5 | 1.61% | | 301668 | 昊创瑞通 | 52.51 | 51.42 | -0.40 | -0.76% | 4526 | 2376.18 | 1.96% | | 601288 | 农业银行 | 6.56 | 7.96 | -0.05 | -0.76% | 1226498 | 80766.27 | 0.04% | | 300774 | 倍杰特 | 21.99 | 105.99 | -0.17 | -0.77% | 33264 | 7315.11 | 1.71% | | 002038 | 双鹭药业 | 6.42 | 78.74 | -0.05 | -0.77% | 101418 | 6565.55 | 1.19% | | 601766 | 中国中车 | 6.35 | 12.06 | -0.05 | -0.78% | 383059 | 24323.5 | 0.16% | | 301159 | 三维天地 | 48.49 | -24.74 | -0.41 | -0.84% | 19489 | 9537.01 | 3.68% | | 601939 | 建设银行 | 8.73 | 6.77 | -0.08 | -0.91% | 308255 | 27002.38 | 0.32% | | 688411 | 海博思创 | 220.77 | 41.54 | -2.04 | -0.92% | 9660.33 | 21227.59 | 0.73% | | 600861 | 北京人力 | 18.27 | 8.94 | -0.17 | -0.92% | 13847 | 2534.94 | 0.38% | | 300332 | 天壕能源 | 5.37 | 52.22 | -0.05 | -0.92% | 58985 | 3181.57 | 0.71% | | 000725 | 京东方Ａ | 4.19 | 23.46 | -0.04 | -0.95% | 2825078 | 118413.4 | 0.78% | | 688621 | 阳光诺和 | 67.20 | 56.59 | -0.65 | -0.96% | 5241.35 | 3530.124 | 0.47% | | 688796 | 百奥赛图 | 76.00 | 135.89 | -0.75 | -0.98% | 6553.11 | 4990.368 | 1.83% | | 603123 | 翠微股份 | 13.07 | -16.88 | -0.13 | -0.98% | 115964 | 15332.94 | 1.78% | | 601319 | 中国人保 | 8.88 | 7.36 | -0.09 | -1.00% | 268204 | 23908.94 | 0.08% | | 001259 | 利仁科技 | 34.52 | 518.66 | -0.35 | -1.00% | 8412 | 2897.6 | 1.77% | | 688291 | 金橙子 | 50.08 | 130.08 | -0.51 | -1.01% | 17342.46 | 8658.908 | 1.69% | | 300477 | ST合纵 | 2.89 | -5.29 | -0.03 | -1.03% | 165890 | 4822.11 | 1.67% | | 000970 | 中科三环 | 14.30 | 120.40 | -0.15 | -1.04% | 104813 | 15012.09 | 0.86% | | 600058 | 五矿发展 | 12.94 | 134.23 | -0.14 | -1.07% | 62131 | 8082.78 | 0.58% | | 301333 | 诺思格 | 77.23 | 49.28 | -0.84 | -1.08% | 5632 | 4365.33 | 0.58% | | 601669 | 中国电建 | 5.47 | 8.82 | -0.06 | -1.08% | 637451 | 34964.3 | 0.49% | | 300071 | 福石控股 | 6.27 | -39.16 | -0.07 | -1.10% | 297442 | 18821.79 | 3.15% | | 002995 | 天地在线 | 27.24 | -59.75 | -0.31 | -1.13% | 113821 | 31043.29 | 10.12% | | 688597 | 煜邦电力 | 9.52 | 35.67 | -0.11 | -1.14% | 24134.52 | 2294.383 | 0.72% | | 600166 | 福田汽车 | 3.18 | 33.08 | -0.04 | -1.24% | 508237 | 16202.62 | 0.64% | | 601898 | 中煤能源 | 14.58 | 11.24 | -0.19 | -1.29% | 135150 | 19722.54 | 0.15% | | 600361 | 创新新材 | 4.49 | 18.15 | -0.06 | -1.32% | 195025 | 8762.82 | 0.52% | | 300759 | 康龙化成 | 30.32 | 36.83 | -0.41 | -1.33% | 59804 | 18166.65 | 0.42% | | 600657 | 信达地产 | 3.52 | -1.67 | -0.05 | -1.40% | 83681 | 2968.21 | 0.29% | | 688272 | 富吉瑞 | 31.61 | -50.88 | -0.45 | -1.40% | 4058.54 | 1289.233 | 0.53% | | 301367 | 瑞迈特 | 78.39 | 33.40 | -1.15 | -1.45% | 8346 | 6535.02 | 1.19% | | 300418 | 昆仑万维 | 62.09 | -47.71 | -0.92 | -1.46% | 554844 | 342157.4 | 4.42% | | 300444 | 双杰电气 | 14.76 | 131.46 | -0.23 | -1.53% | 506496 | 74412.53 | 8.15% | | 601126 | 四方股份 | 42.12 | 43.30 | -0.66 | -1.54% | 144574 | 60341.53 | 1.75% | | 603871 | 嘉友国际 | 13.99 | 18.03 | -0.22 | -1.55% | 24517 | 3444.75 | 0.18% | | 300157 | 新锦动力 | 5.68 | 194.80 | -0.09 | -1.56% | 262454 | 14994.8 | 3.71% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.05 | -1.58% | 370505 | 11582.6 | 0.62% | | 300002 | 神州泰岳 | 12.38 | 23.01 | -0.20 | -1.59% | 283193 | 35232.34 | 1.54% | | 000959 | 首钢股份 | 5.47 | 34.75 | -0.09 | -1.62% | 97346 | 5362.94 | 0.13% | | 688338 | 赛科希德 | 32.60 | 39.71 | -0.55 | -1.66% | 10415.68 | 3442.817 | 0.98% | | 688111 | 金山办公 | 307.80 | 79.96 | -5.20 | -1.66% | 27147.08 | 84010.89 | 0.59% | | 301162 | 国能日新 | 72.68 | 83.21 | -1.24 | -1.68% | 14036 | 10265.23 | 1.65% | | 300291 | 百纳千成 | 8.72 | -20.20 | -0.15 | -1.69% | 209357 | 18284.09 | 2.25% | | 600578 | 京能电力 | 5.14 | 9.86 | -0.09 | -1.72% | 194161 | 9949.75 | 0.29% | | 601390 | 中国中铁 | 5.53 | 5.50 | -0.10 | -1.78% | 1255063 | 69483.8 | 0.61% | | 603698 | 航天工程 | 35.23 | 96.28 | -0.64 | -1.78% | 147485 | 51385.42 | 2.75% | | 600980 | 北矿科技 | 25.61 | 43.67 | -0.47 | -1.80% | 40774 | 10484.27 | 2.17% | | 603979 | 金诚信 | 74.50 | 20.71 | -1.38 | -1.82% | 22323 | 16656.1 | 0.36% | | 601088 | 中国神华 | 41.78 | 15.28 | -0.78 | -1.83% | 109481 | 45852.05 | 0.07% | | 688028 | 沃尔德 | 86.39 | 138.62 | -1.67 | -1.90% | 18422.3 | 15813.45 | 1.22% | | 300315 | 掌趣科技 | 6.14 | -1953.67 | -0.12 | -1.92% | 714028 | 44112.28 | 2.76% | | 601992 | 金隅集团 | 2.01 | -13.90 | -0.04 | -1.95% | 504601 | 10210.36 | 0.61% | | 600871 | 石化油服 | 2.97 | 90.15 | -0.06 | -1.98% | 1139214 | 33913.86 | 0.84% | | 600299 | 安迪苏 | 10.27 | 26.55 | -0.21 | -2.00% | 74479 | 7686.44 | 0.28% | | 000603 | 盛达资源 | 45.85 | 61.61 | -0.95 | -2.03% | 149990 | 68867.13 | 2.25% | | 300612 | 宣亚国际 | 19.04 | -107.95 | -0.40 | -2.06% | 95266 | 18323.44 | 5.30% | | 300058 | 蓝色光标 | 19.74 | -324.88 | -0.42 | -2.08% | 2318405 | 462294.8 | 6.67% | | 300010 | 豆神教育 | 7.51 | 131.49 | -0.16 | -2.09% | 445583 | 33778.51 | 2.68% | | 000758 | 中色股份 | 7.45 | 27.13 | -0.16 | -2.10% | 292844 | 21858.02 | 1.48% | | 601117 | 中国化学 | 8.35 | 8.38 | -0.18 | -2.11% | 525978 | 43966.18 | 0.86% | | 001280 | 中国铀业 | 90.62 | 109.84 | -2.02 | -2.18% | 82594 | 75063.73 | 5.22% | | 601600 | 中国铝业 | 12.92 | 15.55 | -0.29 | -2.20% | 943148 | 122183.3 | 0.72% | | 603127 | 昭衍新药 | 36.75 | 122.35 | -0.85 | -2.26% | 44626 | 16458.17 | 0.71% | | 601908 | 京运通 | 3.89 | -7.97 | -0.09 | -2.26% | 463459 | 18135.48 | 1.92% | | 300191 | 潜能恒信 | 29.36 | -322.19 | -0.69 | -2.30% | 64865 | 19098.13 | 2.93% | | 688787 | 海天瑞声 | 150.60 | 774.70 | -3.64 | -2.36% | 25874.66 | 39710.38 | 4.29% | | 600028 | 中国石化 | 6.44 | 21.60 | -0.16 | -2.42% | 1027876 | 66251.07 | 0.11% | | 002659 | 凯文教育 | 6.35 | -274.86 | -0.16 | -2.46% | 109054 | 6986.81 | 1.82% | | 300383 | 光环新网 | 18.05 | 197.90 | -0.47 | -2.54% | 1085967 | 198922.6 | 6.05% | | 605069 | 正和生态 | 14.00 | -15.35 | -0.37 | -2.57% | 94637 | 13211.56 | 4.47% | | 000786 | 北新建材 | 27.39 | 15.10 | -0.76 | -2.70% | 82898 | 22927.49 | 0.49% | | 600031 | 三一重工 | 23.29 | 25.98 | -0.67 | -2.80% | 253867 | 59390.62 | 0.30% | | 600489 | 中金黄金 | 29.75 | 32.61 | -0.86 | -2.81% | 372919 | 111910.1 | 0.77% | | 002271 | 东方雨虹 | 17.31 | -115.04 | -0.51 | -2.86% | 152995 | 26571.61 | 0.80% | | 600968 | 海油发展 | 4.35 | 11.57 | -0.13 | -2.90% | 374521 | 16335.75 | 0.37% | | 601991 | 大唐发电 | 3.67 | 10.00 | -0.11 | -2.91% | 1033160 | 37953.11 | 0.83% | | 002373 | 千方科技 | 11.99 | -18.59 | -0.36 | -2.91% | 281907 | 33744.46 | 2.05% | | 300785 | 值得买 | 62.71 | 146.91 | -2.09 | -3.23% | 74451 | 47296.94 | 6.09% | | 603598 | 引力传媒 | 28.31 | -442.36 | -0.99 | -3.38% | 231547 | 67536.14 | 8.60% | | 601857 | 中国石油 | 10.62 | 12.29 | -0.42 | -3.80% | 1046963 | 111437.6 | 0.06% | | 300456 | 赛微电子 | 52.33 | 25.15 | -2.20 | -4.03% | 265692 | 140102.4 | 4.45% | | 920493 | 并行科技 | 183.22 | 626.97 | -8.65 | -4.51% | 31292 | 58414.95 | 7.14% | | 603138 | 海量数据 | 21.53 | -66.49 | -1.09 | -4.82% | 382698 | 84648.72 | 13.27% | | 603616 | 韩建河山 | 6.78 | -14.72 | -0.37 | -5.17% | 286530 | 19573.87 | 7.46% | | 300166 | 东方国信 | 14.45 | -182.66 | -0.86 | -5.62% | 1539357 | 229926 | 16.99% | | 301085 | 亚康股份 | 70.30 | -226.84 | -6.00 | -7.86% | 81908 | 60179.49 | 13.90% | | 300182 | 捷成股份 | 8.03 | 241.35 | -0.92 | -10.28% | 5504797 | 459459.4 | 24.37% |
|