|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中工国际(002051)北京市上涨家数:350下跌家数:105平均涨幅:+1.15%平均换手:2.04%总成交额:1332.49亿元 更新时间：2025-12-18 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688246 | 嘉和美康 | 24.23 | -8.58 | +2.84 | +13.28% | 71954.07 | 16557.09 | 5.23% | | 688568 | 中科星图 | 50.23 | 115.15 | +5.28 | +11.75% | 382761.2 | 187119.6 | 4.74% | | 002985 | 北摩高科 | 30.65 | 168.28 | +2.79 | +10.01% | 192110 | 57562.85 | 10.94% | | 603803 | 瑞斯康达 | 11.77 | -47.84 | +1.07 | +10.00% | 314141 | 36265.36 | 7.39% | | 600118 | 中国卫星 | 58.10 | 1195.54 | +5.28 | +10.00% | 974248 | 544312.1 | 8.24% | | 601198 | 东兴证券 | 14.44 | 21.21 | +1.31 | +9.98% | 106183 | 15332.85 | 0.33% | | 300455 | 航天智装 | 26.88 | -168.11 | +2.30 | +9.36% | 531505 | 138193.5 | 7.50% | | 688563 | 航材股份 | 56.86 | 46.93 | +4.66 | +8.93% | 83138.19 | 46428.89 | 7.11% | | 002829 | 星网宇达 | 28.65 | -35.94 | +2.31 | +8.77% | 167944 | 46453.3 | 11.50% | | 688292 | 浩瀚深度 | 28.46 | -452.26 | +2.19 | +8.34% | 76248.01 | 20807.11 | 7.56% | | 603986 | 兆易创新 | 216.99 | 107.06 | +14.81 | +7.33% | 328173 | 695175.4 | 4.91% | | 301571 | 国科天成 | 50.85 | 47.63 | +3.15 | +6.60% | 55623 | 27757.14 | 4.67% | | 300860 | 锋尚文化 | 27.77 | 184.46 | +1.72 | +6.60% | 98763 | 27901.09 | 9.03% | | 301302 | 华如科技 | 22.94 | -15.82 | +1.42 | +6.60% | 46252 | 10323.68 | 3.33% | | 300456 | 赛微电子 | 64.62 | 31.06 | +3.78 | +6.21% | 846552 | 538572.3 | 14.17% | | 603903 | 中持股份 | 15.71 | -59.85 | +0.86 | +5.79% | 88204 | 13594.93 | 3.45% | | 688651 | 盛邦安全 | 41.60 | -178.35 | +2.25 | +5.72% | 28692.3 | 11742.92 | 8.84% | | 600058 | 五矿发展 | 9.93 | 103.01 | +0.52 | +5.53% | 335951 | 33007.36 | 3.13% | | 688287 | *ST观典 | 6.12 | -15.41 | +0.32 | +5.52% | 51557.96 | 3102.835 | 1.39% | | 688722 | 同益中 | 18.72 | 29.67 | +0.94 | +5.29% | 103440.7 | 19117.47 | 4.62% | | 601995 | 中金公司 | 36.70 | 18.84 | +1.81 | +5.19% | 871868.9 | 324392.4 | 2.98% | | 688291 | 金橙子 | 38.26 | 99.38 | +1.86 | +5.11% | 60147.03 | 22681.44 | 5.86% | | 000609 | ST中迪 | 10.28 | -10.44 | +0.49 | +5.01% | 186879 | 19010.14 | 6.42% | | 300719 | 安达维尔 | 17.11 | 477.72 | +0.81 | +4.97% | 66760 | 11205.24 | 3.72% | | 300045 | 华力创通 | 25.67 | -162.35 | +1.21 | +4.95% | 653230 | 165478.5 | 12.65% | | 300667 | 必创科技 | 17.27 | -23.53 | +0.77 | +4.67% | 94965 | 16318.98 | 5.50% | | 601059 | 信达证券 | 18.62 | 32.94 | +0.83 | +4.67% | 606505 | 114248.1 | 8.77% | | 603511 | 爱慕股份 | 16.13 | 52.88 | +0.71 | +4.60% | 48060 | 7603.16 | 1.20% | | 688168 | 安博通 | 76.20 | -35.00 | +3.32 | +4.56% | 19860.43 | 15058.79 | 2.58% | | 300011 | 鼎汉技术 | 8.27 | 610.21 | +0.36 | +4.55% | 106946 | 8732.89 | 2.11% | | 688562 | 航天软件 | 21.90 | -84.74 | +0.91 | +4.34% | 136362.8 | 29377.42 | 7.88% | | 002878 | 元隆雅图 | 17.75 | -22.97 | +0.73 | +4.29% | 136682 | 24198.25 | 5.79% | | 000065 | 北方国际 | 12.55 | 17.31 | +0.50 | +4.15% | 224406 | 27730.4 | 2.30% | | 688456 | 有研粉材 | 53.53 | 78.50 | +2.13 | +4.14% | 17917.06 | 9468.255 | 1.73% | | 601698 | 中国卫通 | 25.16 | 409.78 | +0.99 | +4.10% | 1667020 | 414630.6 | 3.95% | | 301370 | 国科恒泰 | 12.23 | 58.58 | +0.48 | +4.09% | 134389 | 16343.86 | 4.15% | | 600658 | 电子城 | 5.64 | -4.30 | +0.22 | +4.06% | 202948 | 11309.72 | 1.81% | | 603588 | 高能环境 | 7.05 | 18.94 | +0.27 | +3.98% | 421197 | 29989.34 | 2.77% | | 001259 | 利仁科技 | 29.68 | 445.94 | +1.12 | +3.92% | 10649 | 3106.48 | 2.24% | | 300034 | 钢研高纳 | 19.01 | 109.53 | +0.71 | +3.88% | 399892 | 74247.34 | 5.21% | | 000802 | 北京文化 | 5.39 | -9.16 | +0.19 | +3.65% | 634975 | 34136.25 | 8.87% | | 300542 | 新晨科技 | 20.56 | -71.04 | +0.69 | +3.47% | 120192 | 24037.58 | 4.85% | | 300935 | 盈建科 | 31.82 | -41.77 | +1.06 | +3.45% | 26668 | 8375.28 | 4.42% | | 002713 | *ST东易 | 10.08 | -6.52 | +0.33 | +3.38% | 240673 | 23908.22 | 5.85% | | 301270 | 汉仪股份 | 37.99 | 297.11 | +1.24 | +3.37% | 30990 | 11672.83 | 3.28% | | 301276 | 嘉曼服饰 | 25.37 | 24.38 | +0.81 | +3.30% | 46474 | 11780.2 | 10.09% | | 002413 | 雷科防务 | 9.45 | -35.34 | +0.30 | +3.28% | 2155789 | 202726.1 | 16.67% | | 688229 | 博睿数据 | 62.09 | -29.40 | +1.96 | +3.26% | 8418.05 | 5165.465 | 1.90% | | 600372 | 中航机载 | 13.11 | 76.66 | +0.41 | +3.23% | 605622 | 78018.89 | 1.25% | | 688058 | 宝兰德 | 26.95 | -21.71 | +0.84 | +3.22% | 7874.36 | 2096.748 | 1.01% | | 688315 | 诺禾致源 | 13.59 | 32.28 | +0.42 | +3.19% | 21583.94 | 2896.365 | 0.52% | | 600715 | 文投控股 | 2.27 | -18.06 | +0.07 | +3.18% | 311130 | 6989.32 | 1.09% | | 688078 | 龙软科技 | 27.18 | -68.76 | +0.83 | +3.15% | 5294.05 | 1421.207 | 0.73% | | 002051 | 中工国际 | 9.18 | 39.89 | +0.28 | +3.15% | 168905 | 15418.89 | 1.37% | | 688080 | 映翰通 | 50.22 | 24.82 | +1.52 | +3.12% | 13601.03 | 6791.334 | 1.85% | | 688787 | 海天瑞声 | 107.76 | 554.33 | +3.23 | +3.09% | 14379.13 | 15239.78 | 2.38% | | 301372 | 科净源 | 25.72 | -23.14 | +0.74 | +2.96% | 8672 | 2203.73 | 2.11% | | 002933 | 新兴装备 | 35.23 | 133.06 | +1.00 | +2.92% | 42629 | 14934.46 | 3.74% | | 300445 | 康斯特 | 25.18 | 41.04 | +0.70 | +2.86% | 139100 | 34886.69 | 9.79% | | 300887 | 谱尼测试 | 7.96 | -13.53 | +0.22 | +2.84% | 150962 | 11903.08 | 4.17% | | 000882 | 华联股份 | 2.19 | -40.94 | +0.06 | +2.82% | 2183051 | 47622.6 | 7.98% | | 002819 | 东方中科 | 27.45 | -39.64 | +0.75 | +2.81% | 21339 | 5775.12 | 0.91% | | 600055 | 万东医疗 | 16.47 | 803.69 | +0.45 | +2.81% | 86166 | 14054.98 | 1.23% | | 688400 | 凌云光 | 42.10 | 151.93 | +1.15 | +2.81% | 124841.7 | 52785.65 | 2.71% | | 603859 | 能科科技 | 40.36 | 41.29 | +1.10 | +2.80% | 65670 | 26387.44 | 2.68% | | 300081 | 恒信东方 | 5.61 | -9.56 | +0.15 | +2.75% | 366443 | 20547.14 | 6.06% | | 002038 | 双鹭药业 | 7.49 | 91.86 | +0.20 | +2.74% | 142354 | 10562.65 | 1.67% | | 002462 | 嘉事堂 | 16.21 | 66.58 | +0.43 | +2.72% | 126680 | 20445.21 | 4.35% | | 601618 | 中国中冶 | 3.04 | 16.21 | +0.08 | +2.70% | 2190150 | 66338.59 | 1.23% | | 605178 | 时空科技 | 53.22 | -21.78 | +1.40 | +2.70% | 51341 | 27201.11 | 5.18% | | 920579 | 机科股份 | 25.85 | 574.23 | +0.67 | +2.66% | 18737 | 4814.145 | 4.20% | | 600435 | 北方导航 | 13.94 | 81.88 | +0.36 | +2.65% | 206612 | 28431.39 | 1.37% | | 688051 | 佳华科技 | 37.42 | -20.81 | +0.96 | +2.63% | 12546.29 | 4651.689 | 1.62% | | 603138 | 海量数据 | 14.09 | -43.51 | +0.36 | +2.62% | 27517 | 3832.12 | 0.95% | | 605069 | 正和生态 | 9.43 | -10.34 | +0.24 | +2.61% | 26768 | 2496.47 | 3.18% | | 688509 | 正元地信 | 4.76 | -23.21 | +0.12 | +2.59% | 110348.7 | 5199.338 | 2.87% | | 300365 | 恒华科技 | 6.36 | -23.90 | +0.16 | +2.58% | 103778 | 6540.89 | 2.03% | | 688687 | 凯因科技 | 25.20 | 31.49 | +0.63 | +2.56% | 20143.94 | 5011.823 | 1.18% | | 603267 | 鸿远电子 | 48.92 | 45.45 | +1.22 | +2.56% | 39114 | 18947.08 | 1.69% | | 603698 | 航天工程 | 25.61 | 69.99 | +0.62 | +2.48% | 242934 | 61576.13 | 4.53% | | 601336 | 新华保险 | 70.80 | 5.75 | +1.68 | +2.43% | 158362 | 110563.9 | 0.76% | | 603860 | 中公高科 | 29.59 | 45.00 | +0.70 | +2.42% | 7609 | 2228.45 | 1.14% | | 601857 | 中国石油 | 9.74 | 11.27 | +0.23 | +2.42% | 644572 | 62104.45 | 0.04% | | 300005 | 探路者 | 10.29 | 239.84 | +0.24 | +2.39% | 239739 | 24715.1 | 2.71% | | 300302 | 同有科技 | 18.51 | -29.31 | +0.43 | +2.38% | 103336 | 18994.41 | 2.80% | | 300449 | 汉邦高科 | 6.89 | -29.42 | +0.16 | +2.38% | 33956 | 2319.65 | 0.88% | | 600977 | 中国电影 | 16.83 | -3592.69 | +0.39 | +2.37% | 455951 | 75858.59 | 2.44% | | 688015 | 交控科技 | 22.01 | 30.08 | +0.51 | +2.37% | 17202.15 | 3764.08 | 0.91% | | 688172 | 燕东微 | 27.72 | -569.75 | +0.63 | +2.33% | 129124.2 | 35966.33 | 1.66% | | 688489 | 三未信安 | 42.75 | -439.03 | +0.97 | +2.32% | 6348 | 2716.254 | 0.56% | | 000603 | 盛达资源 | 31.41 | 42.21 | +0.70 | +2.28% | 167235 | 52098.13 | 2.51% | | 002963 | 豪尔赛 | 14.83 | -10.52 | +0.33 | +2.28% | 23179 | 3448.29 | 2.03% | | 003007 | 直真科技 | 32.40 | 126.26 | +0.72 | +2.27% | 9774 | 3137.69 | 1.36% | | 603818 | 曲美家居 | 3.63 | -29.54 | +0.08 | +2.25% | 103467 | 3739.21 | 1.51% | | 002153 | 石基信息 | 10.44 | -147.25 | +0.23 | +2.25% | 223976 | 23073.28 | 1.40% | | 300851 | 交大思诺 | 26.47 | 44.12 | +0.58 | +2.24% | 5947 | 1564.37 | 1.21% | | 002306 | *ST云网 | 1.85 | -107.99 | +0.04 | +2.21% | 108909 | 1989.39 | 1.34% | | 002405 | 四维图新 | 8.83 | -15.90 | +0.19 | +2.20% | 744939.1 | 65519.87 | 3.16% | | 300797 | 钢研纳克 | 16.36 | 39.61 | +0.35 | +2.19% | 38153 | 6219.35 | 1.01% | | 688369 | 致远互联 | 23.03 | -7.69 | +0.49 | +2.17% | 19560.51 | 4486.462 | 1.70% | | 688207 | 格灵深瞳 | 15.12 | -19.45 | +0.32 | +2.16% | 25690.62 | 3842.934 | 0.99% | | 920021 | 流金科技 | 6.65 | -66.65 | +0.14 | +2.15% | 43250 | 2854.627 | 1.86% | | 601939 | 建设银行 | 9.12 | 7.08 | +0.19 | +2.13% | 765867.1 | 69455.98 | 0.80% | | 600386 | 北巴传媒 | 4.34 | 4260.95 | +0.09 | +2.12% | 66374 | 2862.49 | 0.82% | | 688004 | 博汇科技 | 23.22 | -104.70 | +0.47 | +2.07% | 9207.188 | 2130.961 | 1.15% | | 300016 | 北陆药业 | 7.91 | 133.17 | +0.16 | +2.06% | 48588 | 3816.7 | 0.86% | | 300430 | 诚益通 | 18.83 | 77.53 | +0.38 | +2.06% | 56946 | 10670.27 | 2.19% | | 300191 | 潜能恒信 | 17.84 | -195.77 | +0.36 | +2.06% | 22814 | 4036.86 | 1.03% | | 601111 | 中国国航 | 8.93 | 575.42 | +0.18 | +2.06% | 505143 | 44700.25 | 0.43% | | 300036 | 超图软件 | 16.98 | -54.06 | +0.34 | +2.04% | 80744 | 13554.64 | 1.84% | | 688277 | 天智航-U | 14.57 | -41.78 | +0.29 | +2.03% | 30495.41 | 4431.911 | 0.67% | | 605599 | 菜百股份 | 15.79 | 15.13 | +0.31 | +2.00% | 30595 | 4790.51 | 0.39% | | 300071 | 福石控股 | 5.62 | -35.10 | +0.11 | +2.00% | 407468 | 22718.87 | 4.31% | | 301175 | 中科环保 | 5.64 | 23.35 | +0.11 | +1.99% | 228375 | 12777.58 | 3.67% | | 688033 | 天宜新材 | 7.20 | -3.16 | +0.14 | +1.98% | 221102.8 | 15809.33 | 3.93% | | 002771 | 真视通 | 14.95 | -138.50 | +0.29 | +1.98% | 25579 | 3793.62 | 1.50% | | 300958 | 建工修复 | 12.39 | -14.52 | +0.24 | +1.98% | 18099 | 2224.78 | 1.99% | | 688181 | 八亿时空 | 33.78 | 75.04 | +0.65 | +1.96% | 31308.34 | 10606.43 | 2.33% | | 300150 | 世纪瑞尔 | 5.21 | 70.75 | +0.10 | +1.96% | 72018 | 3727.33 | 1.56% | | 002599 | 盛通股份 | 7.84 | -22.69 | +0.15 | +1.95% | 52444 | 4084.3 | 1.32% | | 300928 | 华安鑫创 | 30.38 | -25.61 | +0.58 | +1.95% | 12437 | 3749.17 | 2.32% | | 688796 | 百奥赛图 | 51.22 | 91.58 | +0.97 | +1.93% | 49506.53 | 25064.55 | 13.79% | | 688468 | 科美诊断 | 7.46 | 52.97 | +0.14 | +1.91% | 19773.07 | 1463.746 | 0.49% | | 300353 | 东土科技 | 19.78 | 299.44 | +0.37 | +1.91% | 78685 | 15436.42 | 1.46% | | 300289 | 利德曼 | 7.04 | -45.97 | +0.13 | +1.88% | 47016 | 3294.69 | 0.87% | | 002151 | 北斗星通 | 32.72 | -66.29 | +0.60 | +1.87% | 221963 | 72253.35 | 5.01% | | 300825 | 阿尔特 | 9.38 | -16.40 | +0.17 | +1.85% | 40914 | 3830.84 | 0.84% | | 000758 | 中色股份 | 6.09 | 22.18 | +0.11 | +1.84% | 252921 | 15392.84 | 1.28% | | 300419 | ST浩丰 | 6.11 | -91.99 | +0.11 | +1.83% | 43331 | 2638.35 | 1.18% | | 301293 | 三博脑科 | 54.63 | 133.80 | +0.98 | +1.83% | 57153 | 31095.52 | 3.55% | | 688316 | 青云科技-U | 58.32 | -33.66 | +1.04 | +1.82% | 9209.42 | 5303.556 | 1.92% | | 688485 | 九州一轨 | 16.45 | 138.27 | +0.29 | +1.79% | 21557.3 | 3571.137 | 2.45% | | 300965 | 恒宇信通 | 68.83 | 124.28 | +1.21 | +1.79% | 16713 | 11379.35 | 3.09% | | 301380 | 挖金客 | 31.39 | 54.67 | +0.55 | +1.78% | 7980 | 2490.56 | 0.99% | | 688338 | 赛科希德 | 25.96 | 29.35 | +0.45 | +1.76% | 4816.87 | 1243.095 | 0.45% | | 002780 | 三夫户外 | 14.45 | -270.24 | +0.25 | +1.76% | 43504 | 6275.13 | 3.33% | | 603979 | 金诚信 | 71.90 | 19.99 | +1.23 | +1.74% | 43417 | 31440.67 | 0.70% | | 600980 | 北矿科技 | 22.26 | 37.96 | +0.38 | +1.74% | 17184 | 3797.82 | 0.92% | | 600560 | 金自天正 | 15.82 | 68.55 | +0.27 | +1.74% | 14252 | 2240.31 | 0.64% | | 002368 | 太极股份 | 23.63 | 65.92 | +0.40 | +1.72% | 40930 | 9578.08 | 0.66% | | 600028 | 中国石化 | 5.94 | 19.95 | +0.10 | +1.71% | 635682 | 37426.91 | 0.07% | | 003004 | *ST声迅 | 22.03 | -67.59 | +0.37 | +1.71% | 3354 | 731.43 | 0.49% | | 600791 | 京能置业 | 4.80 | -7.90 | +0.08 | +1.69% | 43643 | 2080.92 | 0.96% | | 002148 | 北纬科技 | 8.47 | 383.40 | +0.14 | +1.68% | 71146 | 5992.43 | 1.58% | | 688244 | 永信至诚 | 22.99 | -234.69 | +0.38 | +1.68% | 25021.73 | 5721.397 | 1.66% | | 000605 | 渤海股份 | 6.68 | 136.96 | +0.11 | +1.67% | 27948 | 1853.43 | 0.79% | | 688326 | 经纬恒润-W | 99.70 | -55.57 | +1.60 | +1.63% | 26343.18 | 26145.12 | 2.36% | | 301153 | 中科江南 | 19.94 | 210.59 | +0.32 | +1.63% | 28825 | 5700.12 | 0.88% | | 600056 | 中国医药 | 10.63 | 30.97 | +0.17 | +1.63% | 104541 | 11063.35 | 0.70% | | 300223 | 北京君正 | 94.87 | 144.17 | +1.50 | +1.61% | 171121 | 163012.9 | 4.07% | | 002662 | 峰璟股份 | 3.83 | 24.39 | +0.06 | +1.59% | 143002 | 5462.6 | 0.95% | | 300384 | 三联虹普 | 15.96 | 19.58 | +0.25 | +1.59% | 12807 | 2035.87 | 0.58% | | 301508 | 中机认检 | 30.86 | 46.83 | +0.47 | +1.55% | 13286 | 4085.22 | 2.26% | | 300324 | 旋极信息 | 5.91 | -33.59 | +0.09 | +1.55% | 398268 | 23422.28 | 2.33% | | 601101 | 昊华能源 | 7.37 | 22.52 | +0.11 | +1.52% | 48114 | 3523.18 | 0.33% | | 002659 | 凯文教育 | 5.46 | -236.34 | +0.08 | +1.49% | 103234 | 5620.89 | 1.73% | | 688056 | 莱伯泰科 | 32.81 | 60.47 | +0.48 | +1.48% | 3151.73 | 1026.157 | 0.47% | | 002362 | 汉王科技 | 20.91 | -40.46 | +0.30 | +1.46% | 29731 | 6170.15 | 1.43% | | 000931 | 中关村 | 4.90 | 71.72 | +0.07 | +1.45% | 51020 | 2490.3 | 0.68% | | 300318 | 博晖创新 | 6.33 | -107.53 | +0.09 | +1.44% | 75647 | 4780.97 | 0.95% | | 603082 | 北自科技 | 35.25 | 34.47 | +0.50 | +1.44% | 4650 | 1631.72 | 1.15% | | 002707 | 众信旅游 | 7.06 | 140.34 | +0.10 | +1.44% | 194045 | 13631.43 | 2.35% | | 600361 | 创新新材 | 4.24 | 17.14 | +0.06 | +1.44% | 230858 | 9745.02 | 0.61% | | 300513 | 恒实科技 | 9.94 | -3.03 | +0.14 | +1.43% | 47104 | 4665.36 | 1.63% | | 301265 | 华新环保 | 12.11 | 60.06 | +0.17 | +1.42% | 33490 | 4039.99 | 1.97% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | +0.13 | +1.42% | 167803 | 15539.53 | 3.04% | | 600962 | 国投中鲁 | 20.18 | 92.96 | +0.28 | +1.41% | 19547 | 3940.03 | 0.75% | | 688282 | 理工导航 | 57.00 | 189.85 | +0.79 | +1.41% | 9101.78 | 5184.326 | 1.03% | | 301080 | 百普赛斯 | 52.86 | 51.15 | +0.73 | +1.40% | 11251 | 5933.69 | 0.89% | | 600511 | 国药股份 | 29.21 | 10.96 | +0.40 | +1.39% | 27294 | 7930.89 | 0.49% | | 603616 | 韩建河山 | 5.13 | -11.14 | +0.07 | +1.38% | 68068 | 3488.08 | 1.77% | | 300523 | 辰安科技 | 22.87 | -17.03 | +0.31 | +1.37% | 24281 | 5526.34 | 1.04% | | 002612 | 朗姿股份 | 19.49 | 8.34 | +0.26 | +1.35% | 56687 | 10976.71 | 2.23% | | 300204 | 舒泰神 | 27.03 | -77.72 | +0.36 | +1.35% | 154823 | 42018.92 | 3.41% | | 002739 | 万达电影 | 11.46 | -60.45 | +0.15 | +1.33% | 271888 | 31044.26 | 1.30% | | 688272 | 富吉瑞 | 27.52 | -44.29 | +0.36 | +1.33% | 26462.65 | 7335.581 | 3.48% | | 688613 | 奥精医疗 | 19.91 | -755.68 | +0.26 | +1.32% | 12615.47 | 2486.35 | 0.92% | | 601898 | 中煤能源 | 13.08 | 10.09 | +0.17 | +1.32% | 117356 | 15284.79 | 0.13% | | 002186 | 全聚德 | 12.37 | -374.17 | +0.16 | +1.31% | 152807 | 18913.66 | 4.99% | | 920819 | 颖泰生物 | 3.93 | -12.08 | +0.05 | +1.29% | 55102 | 2164.392 | 0.46% | | 920047 | 诺思兰德 | 23.68 | -137.04 | +0.30 | +1.28% | 15200 | 3601.269 | 0.84% | | 601088 | 中国神华 | 40.51 | 14.81 | +0.51 | +1.27% | 124547 | 50163.6 | 0.08% | | 300810 | 中科海讯 | 37.62 | -397.00 | +0.47 | +1.27% | 11825 | 4425.12 | 1.04% | | 300579 | 数字认证 | 29.02 | -104.90 | +0.36 | +1.26% | 19446 | 5604.98 | 0.74% | | 300369 | 绿盟科技 | 7.35 | -25.37 | +0.09 | +1.24% | 75056 | 5475.39 | 0.93% | | 300485 | 赛升药业 | 10.77 | 63.88 | +0.13 | +1.22% | 31438 | 3380.82 | 1.15% | | 601998 | 中信银行 | 7.47 | 5.93 | +0.09 | +1.22% | 227168 | 16887.36 | 0.06% | | 001210 | 金房能源 | 16.67 | 34.61 | +0.20 | +1.21% | 7233 | 1200.97 | 0.76% | | 601288 | 农业银行 | 7.54 | 9.14 | +0.09 | +1.21% | 1407940 | 105588.7 | 0.04% | | 300736 | 百邦科技 | 19.61 | -149.15 | +0.23 | +1.19% | 50129 | 9810.13 | 4.01% | | 603970 | 中农立华 | 12.87 | 19.27 | +0.15 | +1.18% | 12429 | 1594.07 | 0.46% | | 300212 | 易华录 | 16.33 | -4.22 | +0.19 | +1.18% | 63234 | 10222.65 | 0.91% | | 601588 | 北辰实业 | 1.72 | -1.42 | +0.02 | +1.18% | 149479 | 2557.79 | 0.56% | | 300858 | 科拓生物 | 16.55 | 43.87 | +0.19 | +1.16% | 18702 | 3090.62 | 0.97% | | 000839 | 国安股份 | 2.62 | -46.85 | +0.03 | +1.16% | 151803 | 3952.09 | 0.39% | | 300079 | 数码视讯 | 5.29 | 282.48 | +0.06 | +1.15% | 144902 | 7631.391 | 1.13% | | 600299 | 安迪苏 | 8.92 | 20.08 | +0.10 | +1.13% | 41924 | 3739.88 | 0.16% | | 300157 | 新锦动力 | 4.49 | 153.99 | +0.05 | +1.13% | 108940 | 4869.69 | 1.54% | | 688561 | 奇安信-U | 35.18 | -29.26 | +0.39 | +1.12% | 22874.96 | 7975.521 | 0.34% | | 600159 | 大龙地产 | 2.76 | -11.77 | +0.03 | +1.10% | 118071 | 3260.81 | 1.42% | | 600198 | 大唐电信 | 9.22 | 174.53 | +0.10 | +1.10% | 616182 | 56067.32 | 4.73% | | 301333 | 诺思格 | 57.85 | 36.91 | +0.62 | +1.08% | 11833 | 6805.12 | 2.07% | | 600288 | 大恒科技 | 14.97 | 151.59 | +0.16 | +1.08% | 49953 | 7456.37 | 1.14% | | 002573 | 清新环境 | 3.77 | -12.76 | +0.04 | +1.07% | 35252 | 1321.43 | 0.25% | | 601988 | 中国银行 | 5.67 | 7.62 | +0.06 | +1.07% | 1619337 | 91329.73 | 0.08% | | 002658 | 雪迪龙 | 8.59 | 26.25 | +0.09 | +1.06% | 58223 | 4985.79 | 1.62% | | 600536 | 中国软件 | 44.88 | -233.96 | +0.47 | +1.06% | 84742 | 37901.84 | 1.00% | | 600968 | 海油发展 | 3.82 | 10.16 | +0.04 | +1.06% | 244848 | 9299.87 | 0.24% | | 603569 | 长久物流 | 7.67 | 69.21 | +0.08 | +1.05% | 35799 | 2737.82 | 0.59% | | 000008 | 神州高铁 | 2.89 | -17.34 | +0.03 | +1.05% | 222247 | 6387.08 | 0.82% | | 002995 | 天地在线 | 16.46 | -36.10 | +0.17 | +1.04% | 25786 | 4218.45 | 2.29% | | 600015 | 华夏银行 | 6.85 | 4.02 | +0.07 | +1.03% | 310419 | 21147.66 | 0.20% | | 601398 | 工商银行 | 7.89 | 7.67 | +0.08 | +1.02% | 1073374 | 84258.86 | 0.04% | | 000798 | 中水渔业 | 11.05 | -60.53 | +0.11 | +1.01% | 125363 | 13796.57 | 3.43% | | 000151 | 中成股份 | 12.06 | -21.29 | +0.12 | +1.01% | 19273 | 2315.06 | 0.63% | | 002721 | 金一文化 | 3.03 | -337.26 | +0.03 | +1.00% | 226080 | 6838.75 | 0.85% | | 300418 | 昆仑万维 | 40.50 | -31.12 | +0.40 | +1.00% | 215674 | 86776.45 | 1.72% | | 603060 | 国检集团 | 6.08 | 28.16 | +0.06 | +1.00% | 20461 | 1239.05 | 0.25% | | 600405 | 动力源 | 5.09 | -7.54 | +0.05 | +0.99% | 59063 | 2986.57 | 0.97% | | 920806 | 云星宇 | 14.40 | 45.21 | +0.14 | +0.98% | 69421 | 9959.08 | 2.31% | | 300271 | 华宇软件 | 7.21 | -15.05 | +0.07 | +0.98% | 49358 | 3531.14 | 0.62% | | 601816 | 京沪高铁 | 5.17 | 19.37 | +0.05 | +0.98% | 476377 | 24464.61 | 0.10% | | 301047 | 义翘神州 | 67.30 | 61.65 | +0.65 | +0.98% | 2959 | 1980.89 | 0.25% | | 600489 | 中金黄金 | 22.84 | 25.04 | +0.22 | +0.97% | 357555 | 81037.89 | 0.74% | | 600871 | 石化油服 | 2.13 | 64.66 | +0.02 | +0.95% | 897492.9 | 19144.72 | 0.66% | | 300200 | 高盟新材 | 12.78 | 39.54 | +0.12 | +0.95% | 380530 | 49357 | 8.99% | | 600859 | 王府井 | 14.99 | -487.90 | +0.14 | +0.94% | 342921 | 51203.24 | 3.05% | | 601117 | 中国化学 | 7.65 | 7.68 | +0.07 | +0.92% | 230988 | 17600.7 | 0.38% | | 002642 | 荣联科技 | 8.09 | 222.69 | +0.07 | +0.87% | 64892 | 5224.22 | 0.98% | | 603613 | 国联股份 | 27.88 | 13.99 | +0.24 | +0.87% | 59495 | 16539.33 | 0.83% | | 920703 | 广厦环能 | 15.18 | 20.87 | +0.13 | +0.86% | 10042 | 1533.687 | 1.32% | | 002383 | 合众思壮 | 10.59 | -52.03 | +0.09 | +0.86% | 413597 | 43576.23 | 5.59% | | 600860 | 京城股份 | 11.87 | -1598.10 | +0.10 | +0.85% | 66233 | 7873.93 | 1.49% | | 300315 | 掌趣科技 | 4.83 | -1536.85 | +0.04 | +0.84% | 269503 | 12972.14 | 1.04% | | 002701 | 奥瑞金 | 6.04 | 13.98 | +0.05 | +0.83% | 326840 | 19868.45 | 1.28% | | 300374 | 中铁装配 | 15.81 | -79.44 | +0.13 | +0.83% | 24311 | 3829.69 | 1.26% | | 600037 | 歌华有线 | 7.30 | -182.17 | +0.06 | +0.83% | 61416 | 4468.07 | 0.44% | | 600886 | 国投电力 | 13.62 | 16.56 | +0.11 | +0.81% | 113652 | 15437.23 | 0.15% | | 300075 | 数字政通 | 14.89 | -19.74 | +0.12 | +0.81% | 34665 | 5139.47 | 0.67% | | 001391 | 国货航 | 6.24 | 28.38 | +0.05 | +0.81% | 89870 | 5582.41 | 1.05% | | 002453 | 华软科技 | 6.28 | -15.95 | +0.05 | +0.80% | 137063 | 8673.14 | 2.24% | | 300231 | 银信科技 | 10.24 | -39.13 | +0.08 | +0.79% | 33118 | 3366.71 | 0.75% | | 300182 | 捷成股份 | 5.18 | 155.69 | +0.04 | +0.78% | 286144 | 14765.89 | 1.27% | | 300662 | 科锐国际 | 25.24 | 17.14 | +0.19 | +0.76% | 24963 | 6308.31 | 1.27% | | 003001 | 中岩大地 | 20.04 | 71.78 | +0.15 | +0.75% | 9934 | 1990.62 | 0.94% | | 601766 | 中国中车 | 6.89 | 13.09 | +0.05 | +0.73% | 467755 | 32072.19 | 0.19% | | 601169 | 北京银行 | 5.55 | 4.53 | +0.04 | +0.73% | 1179582 | 65147.01 | 0.56% | | 688597 | 煜邦电力 | 8.40 | 31.47 | +0.06 | +0.72% | 19470.16 | 1628.399 | 0.58% | | 603025 | 大豪科技 | 17.12 | 27.59 | +0.12 | +0.71% | 33635 | 5758.23 | 0.30% | | 300065 | 海兰信 | 17.26 | 329.27 | +0.12 | +0.70% | 103457 | 17708.66 | 1.57% | | 000620 | 盈新发展 | 2.91 | -15.50 | +0.02 | +0.69% | 1114352 | 32403.53 | 2.39% | | 300251 | 光线传媒 | 16.04 | 21.72 | +0.11 | +0.69% | 191596 | 30767.56 | 0.69% | | 600764 | 中国海防 | 26.37 | 80.39 | +0.18 | +0.69% | 40482 | 10597.9 | 0.57% | | 688500 | 慧辰股份 | 66.13 | -140.88 | +0.45 | +0.69% | 6643.74 | 4376.946 | 0.91% | | 300684 | 中石科技 | 47.12 | 43.96 | +0.32 | +0.68% | 202223 | 95494.24 | 9.90% | | 300406 | 九强生物 | 13.32 | 18.09 | +0.09 | +0.68% | 20622 | 2734.73 | 0.49% | | 601319 | 中国人保 | 9.12 | 7.56 | +0.06 | +0.66% | 795352.9 | 71674.71 | 0.22% | | 920344 | 三元基因 | 24.52 | -754.09 | +0.16 | +0.66% | 5094 | 1240.657 | 0.45% | | 688569 | 铁科轨道 | 21.46 | 26.83 | +0.14 | +0.66% | 3460.81 | 740.959 | 0.16% | | 600855 | 航天长峰 | 20.05 | -41.98 | +0.13 | +0.65% | 380788 | 75043.39 | 8.14% | | 601886 | 江河集团 | 7.81 | 13.36 | +0.05 | +0.64% | 15029 | 1170.86 | 0.13% | | 301159 | 三维天地 | 35.98 | -18.36 | +0.23 | +0.64% | 18134 | 6411.28 | 3.42% | | 300896 | 爱美客 | 142.92 | 29.51 | +0.91 | +0.64% | 22180 | 31677.36 | 1.06% | | 688253 | 英诺特 | 31.66 | 32.50 | +0.20 | +0.64% | 8085.639 | 2557.075 | 1.17% | | 600138 | 中青旅 | 9.56 | 53.97 | +0.06 | +0.63% | 82884 | 7884.54 | 1.15% | | 600313 | 农发种业 | 6.40 | 129.46 | +0.04 | +0.63% | 183441 | 11719.36 | 1.70% | | 002371 | 北方华创 | 447.50 | 51.59 | +2.76 | +0.62% | 32531 | 143966.2 | 0.45% | | 300287 | 飞利信 | 4.91 | -38.26 | +0.03 | +0.61% | 117048 | 5723.96 | 0.89% | | 601068 | 中铝国际 | 5.00 | 168.17 | +0.03 | +0.60% | 77761 | 3886.84 | 0.30% | | 688084 | 晶品特装 | 75.73 | -306.12 | +0.45 | +0.60% | 5438.13 | 4143.642 | 0.72% | | 603000 | 人民网 | 18.71 | 110.80 | +0.11 | +0.59% | 33532 | 6259.17 | 0.30% | | 300661 | 圣邦股份 | 66.42 | 73.49 | +0.39 | +0.59% | 53257 | 35327.2 | 0.90% | | 601061 | 中信金属 | 13.70 | 23.58 | +0.08 | +0.59% | 95943 | 13139.85 | 1.91% | | 603392 | 万泰生物 | 46.63 | -176.61 | +0.27 | +0.58% | 10590 | 4915.8 | 0.08% | | 300759 | 康龙化成 | 29.36 | 34.52 | +0.17 | +0.58% | 87074 | 25452.86 | 0.61% | | 601818 | 光大银行 | 3.54 | 5.19 | +0.02 | +0.57% | 1148388 | 40454.14 | 0.25% | | 601658 | 邮储银行 | 5.41 | 7.45 | +0.03 | +0.56% | 795740.9 | 42940.82 | 0.12% | | 600206 | 有研新材 | 19.87 | 60.41 | +0.11 | +0.56% | 78250 | 15556.13 | 0.92% | | 688009 | 中国通号 | 5.45 | 16.87 | +0.03 | +0.55% | 170001.4 | 9179.161 | 0.20% | | 688050 | 爱博医疗 | 62.50 | 33.49 | +0.34 | +0.55% | 10855.97 | 6757.08 | 0.56% | | 002392 | 北京利尔 | 7.42 | 24.77 | +0.04 | +0.54% | 75944 | 5630.8 | 0.66% | | 002279 | 久其软件 | 7.67 | 151.86 | +0.04 | +0.52% | 201686 | 15390.86 | 2.55% | | 000786 | 北新建材 | 24.99 | 13.77 | +0.13 | +0.52% | 40237 | 10033.26 | 0.24% | | 301208 | 中亦科技 | 36.82 | 68.05 | +0.19 | +0.52% | 7038 | 2580.63 | 1.40% | | 002467 | 二六三 | 5.89 | 101.44 | +0.03 | +0.51% | 129881 | 7629.58 | 0.95% | | 601858 | 中国科传 | 17.73 | 26.68 | +0.09 | +0.51% | 15012 | 2656.4 | 0.19% | | 600743 | 华远控股 | 2.00 | -6.56 | +0.01 | +0.50% | 83040 | 1653.77 | 0.35% | | 600900 | 长江电力 | 28.06 | 21.02 | +0.14 | +0.50% | 284234 | 79580.88 | 0.12% | | 688280 | 精进电动-UW | 8.09 | 142.30 | +0.04 | +0.50% | 57392.46 | 4646.432 | 1.10% | | 688349 | 三一重能 | 26.41 | 25.93 | +0.13 | +0.49% | 13649.71 | 3602.046 | 0.55% | | 300058 | 蓝色光标 | 8.57 | -141.05 | +0.04 | +0.47% | 1813903 | 155084.7 | 5.22% | | 600271 | 航天信息 | 10.72 | -46.97 | +0.05 | +0.47% | 1521942 | 161272.8 | 8.21% | | 002066 | 瑞泰科技 | 19.42 | 251.68 | +0.09 | +0.47% | 78626 | 15431.15 | 3.40% | | 688201 | 信安世纪 | 13.02 | 260.61 | +0.06 | +0.46% | 23080.7 | 2996.364 | 0.76% | | 600266 | 城建发展 | 4.50 | -13.25 | +0.02 | +0.45% | 141289 | 6336.48 | 0.66% | | 600578 | 京能电力 | 4.62 | 8.87 | +0.02 | +0.43% | 164533 | 7545.08 | 0.25% | | 920160 | 北矿检测 | 25.49 | -- | +0.11 | +0.43% | 21296 | 5429.478 | 8.36% | | 300010 | 豆神教育 | 7.05 | 123.44 | +0.03 | +0.43% | 728474 | 51636.91 | 4.38% | | 301169 | 零点有数 | 47.34 | -57.97 | +0.19 | +0.40% | 13892 | 6606.77 | 1.93% | | 001289 | 龙源电力 | 15.16 | 24.48 | +0.06 | +0.40% | 21491 | 3243.91 | 0.04% | | 601668 | 中国建筑 | 5.20 | 4.81 | +0.02 | +0.39% | 668675 | 34665.39 | 0.16% | | 300332 | 天壕能源 | 5.25 | 51.06 | +0.02 | +0.38% | 53118 | 2782.99 | 0.64% | | 300003 | 乐普医疗 | 15.82 | 68.40 | +0.06 | +0.38% | 137428 | 21754.07 | 0.87% | | 300846 | 首都在线 | 18.49 | -36.31 | +0.07 | +0.38% | 64705 | 11962.36 | 1.65% | | 688458 | 美芯晟 | 37.05 | -172.20 | +0.14 | +0.38% | 11876.08 | 4382.013 | 1.40% | | 688169 | 石头科技 | 156.21 | 26.25 | +0.57 | +0.37% | 13362.02 | 20791.14 | 0.52% | | 000402 | 金融街 | 2.75 | -0.84 | +0.01 | +0.36% | 60823 | 1672.6 | 0.20% | | 600166 | 福田汽车 | 2.77 | 28.82 | +0.01 | +0.36% | 529275 | 14694.64 | 0.67% | | 300773 | 拉卡拉 | 22.20 | 97.22 | +0.08 | +0.36% | 160081 | 35305.03 | 2.18% | | 300541 | 先进数通 | 14.28 | 66.85 | +0.05 | +0.35% | 43247 | 6147.81 | 1.12% | | 300352 | 北信源 | 5.89 | -32.42 | +0.02 | +0.34% | 120531 | 7088.36 | 0.94% | | 688570 | 天玛智控 | 17.82 | 55.88 | +0.06 | +0.34% | 3096.35 | 551.4596 | 0.16% | | 301236 | 软通动力 | 45.84 | 214.85 | +0.15 | +0.33% | 59275 | 27120.91 | 0.76% | | 603927 | 中科软 | 18.88 | 65.74 | +0.06 | +0.32% | 39408 | 7413.72 | 0.47% | | 002649 | 博彦科技 | 12.84 | 58.26 | +0.04 | +0.31% | 33274 | 4259.14 | 0.61% | | 300166 | 东方国信 | 9.69 | -122.49 | +0.03 | +0.31% | 96698 | 9328.76 | 1.07% | | 002542 | 中化岩土 | 3.32 | -4.03 | +0.01 | +0.30% | 120037 | 3985.73 | 0.68% | | 601991 | 大唐发电 | 3.52 | 9.60 | +0.01 | +0.28% | 461830 | 16138.76 | 0.37% | | 920493 | 并行科技 | 130.81 | 447.63 | +0.36 | +0.28% | 5475 | 7140.005 | 1.33% | | 920879 | 基康技术 | 22.16 | 43.78 | +0.06 | +0.27% | 3798 | 838.9814 | 0.29% | | 300002 | 神州泰岳 | 11.30 | 21.00 | +0.03 | +0.27% | 225607 | 25454.28 | 1.22% | | 601186 | 中国铁建 | 7.78 | 4.95 | +0.02 | +0.26% | 95467 | 7410.36 | 0.08% | | 600016 | 民生银行 | 3.92 | 5.65 | +0.01 | +0.26% | 1449151 | 56703.58 | 0.41% | | 600916 | 中国黄金 | 8.07 | 33.25 | +0.02 | +0.25% | 57228 | 4607.44 | 0.34% | | 600100 | 同方股份 | 8.21 | 162.53 | +0.02 | +0.24% | 217778 | 17805.81 | 0.65% | | 600905 | 三峡能源 | 4.13 | 22.15 | +0.01 | +0.24% | 351678 | 14468.84 | 0.12% | | 000970 | 中科三环 | 12.89 | 108.53 | +0.03 | +0.23% | 76895 | 9933.18 | 0.63% | | 920263 | 中航泰达 | 13.02 | 61.68 | +0.03 | +0.23% | 4246 | 552.5361 | 0.41% | | 603533 | 掌阅科技 | 18.93 | -63.65 | +0.04 | +0.21% | 57639 | 10886.77 | 1.31% | | 601669 | 中国电建 | 5.22 | 8.42 | +0.01 | +0.19% | 328218 | 17074.54 | 0.25% | | 300386 | 飞天诚信 | 16.26 | -153.40 | +0.03 | +0.18% | 25135 | 4070.23 | 1.00% | | 601390 | 中国中铁 | 5.45 | 5.42 | +0.01 | +0.18% | 313725 | 17029.29 | 0.15% | | 688466 | 金科环境 | 16.43 | 32.77 | +0.03 | +0.18% | 10987.88 | 1796.122 | 0.89% | | 688236 | 春立医疗 | 24.06 | 36.14 | +0.04 | +0.17% | 6208.21 | 1493.757 | 0.22% | | 600861 | 北京人力 | 18.27 | 8.94 | +0.03 | +0.16% | 15230 | 2773.59 | 0.42% | | 300296 | 利亚德 | 6.12 | -20.96 | +0.01 | +0.16% | 233044 | 14262.01 | 1.02% | | 920208 | 青矩技术 | 25.20 | 18.21 | +0.04 | +0.16% | 4330 | 1090.883 | 0.44% | | 603098 | 森特股份 | 12.66 | 71.27 | +0.02 | +0.16% | 26626 | 3383.64 | 0.49% | | 600528 | 中铁工业 | 7.93 | 12.19 | +0.01 | +0.13% | 51860 | 4109.06 | 0.23% | | 601985 | 中国核电 | 8.69 | 22.78 | +0.01 | +0.12% | 236947 | 20542.77 | 0.13% | | 300788 | 中信出版 | 27.48 | 34.98 | +0.03 | +0.11% | 6817 | 1872.68 | 0.36% | | 603888 | 新华网 | 18.92 | 45.34 | +0.02 | +0.11% | 23476 | 4435.86 | 0.35% | | 002893 | 京能热力 | 11.49 | 36.97 | +0.01 | +0.09% | 41858 | 4803.31 | 2.07% | | 000729 | 燕京啤酒 | 12.19 | 22.34 | +0.01 | +0.08% | 101060 | 12367.71 | 0.40% | | 000938 | 紫光股份 | 24.52 | 50.28 | +0.02 | +0.08% | 187514 | 45790.89 | 0.66% | | 600161 | 天坛生物 | 16.32 | 24.52 | +0.01 | +0.06% | 31605 | 5153.29 | 0.16% | | 600062 | 华润双鹤 | 18.43 | 12.12 | +0.01 | +0.05% | 22417 | 4129.03 | 0.22% | | 300229 | 拓尔思 | 18.61 | -54.44 | +0.01 | +0.05% | 65826 | 12213.76 | 0.75% | | 300785 | 值得买 | 39.50 | 92.53 | +0.01 | +0.03% | 56094 | 22188.82 | 4.59% | | 688520 | 神州细胞 | 44.51 | -68.67 | +0.01 | +0.02% | 9956.54 | 4436.012 | 0.22% | | 000959 | 首钢股份 | 4.40 | 27.95 | 0.00 | 0.00% | 130417 | 5750.87 | 0.17% | | 600007 | 中国国贸 | 18.92 | 16.09 | 0.00 | 0.00% | 16825 | 3177.08 | 0.17% | | 600195 | 中牧股份 | 8.09 | 38.52 | 0.00 | 0.00% | 83483 | 6745.129 | 0.82% | | 600258 | 首旅酒店 | 16.63 | 22.16 | 0.00 | 0.00% | 160164 | 26716.16 | 1.43% | | 600582 | 天地科技 | 5.77 | 8.57 | 0.00 | 0.00% | 90704 | 5226.77 | 0.22% | | 600657 | 信达地产 | 3.51 | -1.67 | 0.00 | 0.00% | 115303 | 4044.33 | 0.40% | | 600730 | 中国高科 | -- | -- | -- | -- | -- | -- | -- | | 002065 | 东华软件 | 9.15 | 81.40 | 0.00 | 0.00% | 210870 | 19226.43 | 0.73% | | 601600 | 中国铝业 | 10.59 | 12.74 | 0.00 | 0.00% | 1017244 | 108263.7 | 0.77% | | 002385 | 大北农 | 3.99 | 36.56 | 0.00 | 0.00% | 246883 | 9844.76 | 0.70% | | 300070 | 碧水源 | 3.91 | 647.24 | 0.00 | 0.00% | 194669 | 7611.47 | 0.58% | | 601718 | 际华集团 | 3.33 | -3.35 | 0.00 | 0.00% | 186900 | 6222.04 | 0.43% | | 601992 | 金隅集团 | 1.64 | -11.34 | 0.00 | 0.00% | 232952 | 3815.61 | 0.28% | | 300291 | 百纳千成 | -- | -- | -- | -- | -- | -- | -- | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 601949 | 中国出版 | 6.45 | 21.58 | 0.00 | 0.00% | 24826 | 1599.71 | 0.13% | | 300674 | 宇信科技 | 21.80 | 38.68 | 0.00 | 0.00% | 51812 | 11283.86 | 0.74% | | 001213 | 中铁特货 | 4.07 | 31.92 | 0.00 | 0.00% | 36780 | 1497.59 | 0.08% | | 688356 | 键凯科技 | 81.00 | 129.59 | 0.00 | 0.00% | 1481.38 | 1201.602 | 0.24% | | 601868 | 中国能建 | 2.33 | 12.22 | 0.00 | 0.00% | 531025 | 12386.18 | 0.16% | | 601628 | 中国人寿 | 46.84 | 7.78 | -0.01 | -0.02% | 92149 | 42977.02 | 0.04% | | 920179 | 凯德石英 | 36.49 | 106.61 | -0.01 | -0.03% | 15618 | 5680.7 | 2.62% | | 301269 | 华大九天 | 103.86 | 944.25 | -0.03 | -0.03% | 14487 | 15046.82 | 0.27% | | 300364 | 中文在线 | 23.54 | -29.81 | -0.01 | -0.04% | 92805 | 21822.96 | 1.41% | | 300496 | 中科创达 | 64.68 | 61.46 | -0.03 | -0.05% | 66063 | 42636.1 | 1.79% | | 920429 | 康比特 | 15.97 | 51.84 | -0.01 | -0.06% | 12709 | 2020.718 | 1.12% | | 002271 | 东方雨虹 | 13.40 | -89.06 | -0.01 | -0.07% | 135778 | 18173.06 | 0.71% | | 600031 | 三一重工 | 21.05 | 23.48 | -0.02 | -0.09% | 257952 | 53905.52 | 0.30% | | 920553 | 凯腾精工 | 10.31 | 59.32 | -0.01 | -0.10% | 9387 | 967.3483 | 1.02% | | 601800 | 中国交建 | 8.34 | 6.54 | -0.01 | -0.12% | 71983 | 5990.32 | 0.06% | | 300055 | 万邦达 | 7.50 | 113.15 | -0.01 | -0.13% | 38365 | 2882.02 | 0.61% | | 002439 | 启明星辰 | 13.75 | -71.80 | -0.02 | -0.15% | 53405 | 7330.11 | 0.74% | | 688197 | 首药控股-U | 37.15 | -26.73 | -0.06 | -0.16% | 5098.94 | 1901.093 | 0.80% | | 605305 | 中际联合 | 41.61 | 17.17 | -0.07 | -0.17% | 19784 | 8185.43 | 0.93% | | 300663 | 科蓝软件 | 16.98 | -15.09 | -0.03 | -0.18% | 30021 | 5092.32 | 0.66% | | 300048 | 合康新能 | 5.59 | 85.83 | -0.01 | -0.18% | 142829 | 7967.11 | 1.27% | | 600050 | 中国联通 | 5.13 | 16.95 | -0.01 | -0.19% | 572253 | 29310.48 | 0.19% | | 301598 | 博科测试 | 61.53 | 31.58 | -0.13 | -0.21% | 2628 | 1619.25 | 1.78% | | 002755 | 奥赛康 | 16.49 | 59.65 | -0.04 | -0.24% | 36798 | 6073.11 | 0.40% | | 688432 | 有研硅 | 12.16 | 78.06 | -0.03 | -0.25% | 40260.87 | 4918.624 | 0.32% | | 920017 | 星昊医药 | 18.64 | 25.78 | -0.05 | -0.27% | 9194 | 1709.752 | 0.74% | | 603377 | ST东时 | 3.72 | -2.97 | -0.01 | -0.27% | 44323 | 1659.17 | 0.62% | | 002373 | 千方科技 | 10.72 | -16.62 | -0.03 | -0.28% | 148967 | 15957.77 | 1.08% | | 600155 | 华创云信 | 6.81 | 95.07 | -0.02 | -0.29% | 150190 | 10204.92 | 0.68% | | 300612 | 宣亚国际 | 16.09 | -91.23 | -0.05 | -0.31% | 67169 | 10814.64 | 3.73% | | 600588 | 用友网络 | 12.69 | -21.64 | -0.04 | -0.31% | 161979 | 20551.91 | 0.47% | | 600008 | 首创环保 | 3.00 | 12.91 | -0.01 | -0.33% | 173848 | 5220.87 | 0.24% | | 601016 | 节能风电 | 2.98 | 21.32 | -0.01 | -0.33% | 165513 | 4935.54 | 0.28% | | 301085 | 亚康股份 | 50.29 | -162.27 | -0.17 | -0.34% | 3674 | 1846.17 | 0.62% | | 001280 | 中国铀业 | 64.40 | 78.06 | -0.25 | -0.39% | 169661 | 110050.5 | 10.73% | | 000860 | 顺鑫农业 | 14.99 | -150.44 | -0.06 | -0.40% | 24612 | 3691.18 | 0.33% | | 600085 | 同仁堂 | 32.44 | 32.86 | -0.13 | -0.40% | 31508 | 10258.45 | 0.23% | | 688111 | 金山办公 | 311.03 | 80.77 | -1.39 | -0.44% | 21399.88 | 66704.77 | 0.46% | | 920090 | 同辉信息 | 6.59 | -15.63 | -0.03 | -0.45% | 32151 | 2119.684 | 2.38% | | 300383 | 光环新网 | 12.56 | 137.71 | -0.06 | -0.48% | 156195 | 19591.89 | 0.87% | | 601598 | 中国外运 | 6.24 | 11.88 | -0.03 | -0.48% | 60697 | 3771.8 | 0.12% | | 601908 | 京运通 | 4.14 | -8.48 | -0.02 | -0.48% | 541514 | 22428.04 | 2.24% | | 600246 | 万通发展 | 12.05 | -63.13 | -0.06 | -0.50% | 285787 | 34356.16 | 1.51% | | 301162 | 国能日新 | 52.21 | 59.77 | -0.26 | -0.50% | 3479 | 1815.85 | 0.41% | | 301668 | 昊创瑞通 | 48.67 | 47.66 | -0.25 | -0.51% | 6714 | 3265.29 | 2.91% | | 300073 | 当升科技 | 56.72 | 60.49 | -0.30 | -0.53% | 48739 | 27688.48 | 0.96% | | 300593 | 新雷能 | 27.71 | -33.18 | -0.15 | -0.54% | 271945 | 75296.45 | 6.07% | | 688795 | 摩尔线程-U | 710.88 | -230.15 | -3.92 | -0.55% | 39153.39 | 278428.5 | 13.33% | | 002410 | 广联达 | 12.25 | 58.10 | -0.07 | -0.57% | 117200 | 14377.56 | 0.74% | | 002350 | 北京科锐 | 8.37 | 68.48 | -0.05 | -0.59% | 68403 | 5696.41 | 1.29% | | 601728 | 中国电信 | 6.64 | 17.62 | -0.04 | -0.60% | 620007 | 41163.16 | 0.08% | | 688200 | 华峰测控 | 175.81 | 46.93 | -1.13 | -0.64% | 7901.94 | 13866.26 | 0.58% | | 603598 | 引力传媒 | 16.41 | -256.16 | -0.11 | -0.67% | 52268 | 8561.729 | 1.94% | | 002738 | 中矿资源 | 66.99 | 116.34 | -0.45 | -0.67% | 138813 | 93645.5 | 1.95% | | 002657 | 中科金财 | 26.56 | -101.53 | -0.18 | -0.67% | 68890 | 18329.08 | 2.05% | | 920575 | 康乐卫士 | 10.21 | -9.22 | -0.07 | -0.68% | 14500 | 1480.768 | 0.77% | | 688339 | 亿华通-U | 27.59 | -12.54 | -0.19 | -0.68% | 19479.92 | 5385.068 | 0.99% | | 603590 | 康辰药业 | 41.42 | 115.30 | -0.30 | -0.72% | 8028 | 3324.38 | 0.51% | | 300688 | 创业黑马 | 28.80 | -55.21 | -0.21 | -0.72% | 40895 | 11805.92 | 2.76% | | 300608 | 思特奇 | 11.08 | -50.29 | -0.09 | -0.81% | 35040 | 3880.46 | 1.22% | | 920122 | 中纺标 | 34.20 | 114.94 | -0.30 | -0.87% | 4442 | 1520.779 | 1.24% | | 603871 | 嘉友国际 | 13.78 | 17.76 | -0.13 | -0.93% | 64426 | 8872.48 | 0.47% | | 300139 | 晓程科技 | 29.84 | 98.86 | -0.29 | -0.96% | 188577 | 56133.34 | 8.07% | | 300895 | 铜牛信息 | 44.92 | -52.26 | -0.44 | -0.97% | 14341 | 6436.65 | 1.04% | | 920508 | 殷图网联 | 24.14 | 127.25 | -0.24 | -0.98% | 15335 | 3661.636 | 4.91% | | 601226 | 华电科工 | 7.83 | 71.51 | -0.08 | -1.01% | 85973 | 6721.94 | 0.74% | | 601089 | 福元医药 | 22.97 | 23.81 | -0.24 | -1.03% | 15063 | 3476.82 | 0.31% | | 688198 | 佰仁医疗 | 113.40 | 86.62 | -1.19 | -1.04% | 2005.28 | 2277.871 | 0.15% | | 600410 | 华胜天成 | 16.76 | 30.81 | -0.18 | -1.06% | 285813 | 47776.36 | 2.61% | | 000969 | 安泰科技 | 19.53 | 65.36 | -0.21 | -1.06% | 409408 | 79858.38 | 3.96% | | 601136 | 首创证券 | 19.16 | 50.42 | -0.21 | -1.08% | 73014 | 13997.42 | 1.52% | | 600733 | 北汽蓝谷 | 8.08 | -7.66 | -0.09 | -1.10% | 1763783 | 143785.9 | 3.61% | | 688047 | 龙芯中科 | 140.58 | -83.34 | -1.61 | -1.13% | 15592.1 | 22033.1 | 0.39% | | 300774 | 倍杰特 | 17.69 | 85.27 | -0.21 | -1.17% | 78271 | 13974.11 | 4.02% | | 002987 | 京北方 | 19.03 | 50.10 | -0.25 | -1.30% | 85231 | 16291.58 | 1.01% | | 688729 | 屹唐股份 | 24.27 | 112.73 | -0.33 | -1.34% | 29163.84 | 7108.783 | 1.46% | | 920184 | 国源科技 | 18.95 | 251.09 | -0.26 | -1.35% | 23067 | 4358.9 | 2.63% | | 603087 | 甘李药业 | 65.89 | 42.51 | -0.91 | -1.36% | 40793 | 26973.09 | 0.73% | | 000725 | 京东方A | 4.11 | 23.25 | -0.06 | -1.44% | 4777613 | 195951.2 | 1.30% | | 920145 | 恒合股份 | 22.36 | -242.66 | -0.33 | -1.45% | 8774 | 1967.013 | 1.81% | | 688256 | 寒武纪-U | 1296.03 | 291.20 | -19.57 | -1.49% | 26131.59 | 338336.5 | 0.62% | | 300444 | 双杰电气 | 9.74 | 86.75 | -0.15 | -1.52% | 311728 | 30267.57 | 5.02% | | 688028 | 沃尔德 | 59.24 | 95.06 | -0.92 | -1.53% | 25701.18 | 15200.42 | 1.70% | | 601881 | 中国银河 | 15.91 | 12.39 | -0.25 | -1.55% | 339773 | 54173.38 | 0.47% | | 600376 | 首开股份 | 4.96 | -1.84 | -0.08 | -1.59% | 384648 | 19225.34 | 1.49% | | 603778 | 国晟科技 | 12.52 | -78.90 | -0.21 | -1.65% | 631206 | 78731.51 | 9.82% | | 688658 | 悦康药业 | 21.76 | -41.85 | -0.38 | -1.72% | 20954.85 | 4580.457 | 0.47% | | 688652 | 京仪装备 | 103.52 | 114.70 | -1.88 | -1.78% | 26449.49 | 27514.37 | 2.19% | | 003005 | 竞业达 | 20.54 | -311.63 | -0.38 | -1.82% | 74245 | 15304.01 | 5.85% | | 601126 | 四方股份 | 29.15 | 29.97 | -0.63 | -2.12% | 164011 | 47980.88 | 1.99% | | 688621 | 阳光诺和 | 65.74 | 55.36 | -1.54 | -2.29% | 9683.45 | 6400.984 | 0.86% | | 300465 | 高伟达 | 19.99 | 309.48 | -0.47 | -2.30% | 65034 | 13074.67 | 1.47% | | 301367 | 瑞迈特 | 83.31 | 35.50 | -1.98 | -2.32% | 7826 | 6565.69 | 1.12% | | 600463 | 空港股份 | 11.22 | -35.14 | -0.27 | -2.35% | 37677 | 4243.35 | 1.26% | | 601888 | 中国中免 | 77.82 | 47.36 | -1.90 | -2.38% | 194831 | 151854.4 | 1.00% | | 300072 | 海新能科 | 4.50 | -40.19 | -0.11 | -2.39% | 487568 | 22003.7 | 2.09% | | 920592 | 华信永道 | 41.56 | 412.91 | -1.03 | -2.42% | 14926 | 6226.142 | 2.97% | | 002310 | 东方园林 | 2.37 | -10.72 | -0.06 | -2.47% | 544890 | 12960.14 | 1.30% | | 601066 | 中信建投 | 26.78 | 20.74 | -0.70 | -2.55% | 296685 | 79224.92 | 0.46% | | 600429 | 三元股份 | 5.64 | 45.57 | -0.15 | -2.59% | 505222 | 28772.81 | 3.37% | | 603127 | 昭衍新药 | 35.88 | 119.54 | -0.97 | -2.63% | 163019 | 58466.11 | 2.59% | | 300803 | 指南针 | 131.03 | 241.41 | -3.62 | -2.69% | 213995 | 280702.9 | 3.57% | | 300552 | 万集科技 | 28.41 | -22.86 | -0.85 | -2.90% | 220421 | 63311.87 | 16.32% | | 603123 | 翠微股份 | 13.69 | -17.68 | -0.43 | -3.05% | 824712 | 113280.3 | 12.64% | | 920808 | 曙光数创 | 70.72 | -3721.63 | -2.28 | -3.12% | 23505 | 16760.54 | 1.21% | | 688068 | 热景生物 | 164.82 | -58.92 | -5.58 | -3.27% | 9370.889 | 15540.14 | 1.01% | | 300477 | ST合纵 | 2.94 | -5.38 | -0.10 | -3.29% | 492399 | 14612.36 | 4.97% | | 301120 | 新特电气 | 18.89 | -316.81 | -0.70 | -3.57% | 170437 | 32235.04 | 7.80% | | 688411 | 海博思创 | 249.51 | 46.95 | -9.83 | -3.79% | 25130.76 | 62944.42 | 6.62% | | 603516 | 淳中科技 | 200.50 | 8068.73 | -8.80 | -4.20% | 55448 | 112458 | 2.73% |
|