|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中工国际(002051)土木工程建筑业上涨家数:22下跌家数:43平均涨幅:+0.15%平均换手:2.74%总成交额:192.97亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600284 | 浦东建设 | 10.20 | 17.67 | +0.93 | +10.03% | 405183 | 40131.32 | 4.18% | | 002062 | 宏润建设 | 11.31 | 58.56 | +1.03 | +10.02% | 254189 | 28404.68 | 2.26% | | 600170 | 上海建工 | 3.77 | 16.33 | +0.24 | +6.80% | 1.835347E+07 | 687722 | 20.65% | | 002542 | 中化岩土 | 4.15 | -5.84 | +0.23 | +5.87% | 1671824 | 68198.81 | 9.51% | | 603843 | *ST正平 | 4.43 | -6.28 | +0.21 | +4.98% | 15987 | 708.24 | 0.23% | | 603316 | 诚邦股份 | 12.04 | -30.42 | +0.50 | +4.33% | 272377 | 32585.94 | 10.31% | | 001267 | 汇绿生态 | 18.68 | 163.02 | +0.46 | +2.52% | 411871 | 74355.24 | 7.15% | | 002663 | 普邦股份 | 2.25 | -7.60 | +0.03 | +1.35% | 369114 | 8310.56 | 2.85% | | 300008 | 天海防务 | 6.53 | 55.49 | +0.07 | +1.08% | 429517 | 27995.98 | 2.61% | | 603388 | *ST元成 | 1.92 | -1.62 | +0.02 | +1.05% | 306158 | 5956.594 | 9.40% | | 002586 | *ST围海 | 3.86 | -48.19 | +0.04 | +1.05% | 49683 | 1915.426 | 0.55% | | 000753 | 漳州发展 | 7.43 | 133.35 | +0.07 | +0.95% | 246094 | 18190.64 | 2.48% | | 605598 | 上海港湾 | 25.97 | 74.19 | +0.23 | +0.89% | 28407 | 7232.254 | 1.17% | | 600512 | 腾达建设 | 2.66 | 167.87 | +0.02 | +0.76% | 443402 | 11864.61 | 2.79% | | 600667 | 太极实业 | 7.40 | 25.70 | +0.05 | +0.68% | 466209 | 34498.47 | 2.21% | | 600846 | 同济科技 | 13.61 | 26.64 | +0.09 | +0.67% | 96347 | 13079.03 | 1.54% | | 603955 | 大千生态 | 38.78 | 13122.05 | +0.24 | +0.62% | 22801 | 8852.514 | 1.68% | | 600491 | 龙元建设 | 3.75 | -14.71 | +0.01 | +0.27% | 145436 | 5451.211 | 0.95% | | 300517 | 海波重科 | 11.43 | 214.24 | +0.03 | +0.26% | 30206 | 3425.732 | 2.44% | | 600853 | 龙建股份 | 4.20 | 10.29 | +0.01 | +0.24% | 108425 | 4553.292 | 1.07% | | 000685 | 中山公用 | 9.78 | 10.59 | +0.02 | +0.20% | 63003 | 6165.814 | 0.50% | | 003001 | 中岩大地 | 25.16 | 70.60 | +0.01 | +0.04% | 10481 | 2639.308 | 0.97% | | 000010 | 美丽生态 | 4.86 | 82.29 | 0.00 | 0.00% | 201732 | 9758.922 | 2.58% | | 600339 | 中油工程 | 3.57 | 34.48 | 0.00 | 0.00% | 165736 | 5894.871 | 0.30% | | 600820 | 隧道股份 | 6.77 | 7.65 | 0.00 | 0.00% | 287453 | 19482.1 | 0.91% | | 601117 | 中国化学 | 7.52 | 7.72 | 0.00 | 0.00% | 344339 | 25952.24 | 0.57% | | 002628 | 成都路桥 | 5.08 | -44.24 | 0.00 | 0.00% | 135441 | 6852.264 | 1.80% | | 300712 | 永福股份 | 27.37 | 137.82 | -0.04 | -0.15% | 29862 | 8149.385 | 1.60% | | 002140 | 东华科技 | 11.66 | 18.72 | -0.03 | -0.26% | 152967 | 17829.91 | 2.81% | | 002116 | 中国海诚 | 10.23 | 13.73 | -0.03 | -0.29% | 28497 | 2919.758 | 0.62% | | 603176 | 汇通集团 | 6.40 | 54.71 | -0.02 | -0.31% | 29385 | 1880.676 | 0.64% | | 300982 | 苏文电能 | 19.05 | -344.23 | -0.06 | -0.31% | 14757 | 2806.775 | 0.76% | | 601789 | 宁波建工 | 5.81 | 21.42 | -0.02 | -0.34% | 529647 | 30847.1 | 4.87% | | 601669 | 中国电建 | 5.70 | 8.84 | -0.02 | -0.35% | 1308030 | 74671 | 1.00% | | 002051 | 中工国际 | 8.50 | 39.46 | -0.03 | -0.35% | 48955 | 4158.413 | 0.40% | | 002431 | 棕榈股份 | 2.73 | -3.32 | -0.01 | -0.36% | 509992 | 13980.28 | 2.81% | | 601868 | 中国能建 | 2.48 | 12.29 | -0.01 | -0.40% | 2998039 | 74777.08 | 0.92% | | 002761 | 浙江建投 | 9.61 | 53.55 | -0.04 | -0.41% | 118236 | 11410.03 | 1.09% | | 601800 | 中国交建 | 8.92 | 6.74 | -0.04 | -0.45% | 156528 | 13990.18 | 0.13% | | 002775 | 文科股份 | 4.40 | -23.10 | -0.02 | -0.45% | 76695 | 3382.594 | 1.73% | | 002941 | 新疆交建 | 16.21 | 23.22 | -0.08 | -0.49% | 174723 | 28296.71 | 2.43% | | 301098 | 金埔园林 | 9.08 | 533.73 | -0.05 | -0.55% | 23155 | 2101.018 | 1.55% | | 600072 | 中船科技 | 12.60 | -54.71 | -0.07 | -0.55% | 100568 | 12687.7 | 0.93% | | 601611 | 中国核建 | 8.86 | 14.00 | -0.05 | -0.56% | 72890 | 6461.236 | 0.24% | | 300649 | 杭州园林 | 17.69 | -83.76 | -0.10 | -0.56% | 24236 | 4265.492 | 2.28% | | 601618 | 中国中冶 | 3.44 | 12.52 | -0.02 | -0.58% | 557589 | 19179.91 | 0.31% | | 600463 | 空港股份 | 11.54 | -36.32 | -0.07 | -0.60% | 22778 | 2649.667 | 0.76% | | 002307 | 北新路桥 | 4.70 | -11.59 | -0.03 | -0.63% | 196315 | 9236.524 | 1.55% | | 600970 | 中材国际 | 8.84 | 7.77 | -0.06 | -0.67% | 86368 | 7660.481 | 0.38% | | 601186 | 中国铁建 | 8.00 | 5.17 | -0.06 | -0.74% | 212096 | 16993.54 | 0.18% | | 600502 | 安徽建工 | 4.70 | 6.28 | -0.04 | -0.84% | 144294 | 6807.599 | 0.84% | | 600133 | 东湖高新 | 8.89 | 19.15 | -0.08 | -0.89% | 149373 | 13300.05 | 1.40% | | 000928 | 中钢国际 | 6.43 | 10.98 | -0.06 | -0.92% | 116319 | 7487.275 | 0.81% | | 000498 | 山东路桥 | 6.20 | 4.13 | -0.06 | -0.96% | 91433 | 5687.57 | 0.63% | | 600248 | 陕建股份 | 3.98 | 6.13 | -0.04 | -1.00% | 174481 | 6976.479 | 0.47% | | 603778 | 国晟科技 | 3.91 | -27.78 | -0.04 | -1.01% | 165488 | 6486.422 | 2.57% | | 601068 | 中铝国际 | 4.88 | 86.90 | -0.05 | -1.01% | 56067 | 2741.273 | 0.22% | | 601390 | 中国中铁 | 5.58 | 5.43 | -0.06 | -1.06% | 571350 | 32013.65 | 0.28% | | 002061 | 浙江交科 | 4.19 | 8.33 | -0.05 | -1.18% | 218403 | 9201.769 | 0.84% | | 603815 | 交建股份 | 12.21 | 45.23 | -0.15 | -1.21% | 99556 | 12266.77 | 1.61% | | 000090 | 天健集团 | 3.77 | 16.97 | -0.05 | -1.31% | 194393 | 7365.625 | 1.04% | | 603007 | *ST花王 | 4.83 | -5.38 | -0.07 | -1.43% | 133246 | 6451.764 | 2.67% | | 601668 | 中国建筑 | 5.58 | 4.89 | -0.09 | -1.59% | 1862134 | 104472.6 | 0.45% | | 603257 | 中国瑞林 | 65.30 | 46.70 | -1.07 | -1.61% | 24097 | 15705.59 | 9.88% | | 600039 | 四川路桥 | 8.61 | 11.02 | -0.16 | -1.82% | 168799 | 14641.51 | 0.25% | | 603959 | 百利科技 | 7.20 | -11.05 | -0.14 | -1.91% | 1122211 | 79688.72 | 22.89% | | 002060 | 广东建工 | 3.85 | 13.62 | -0.08 | -2.04% | 354705 | 13764.93 | 2.27% | | 603637 | 镇海股份 | 12.74 | 35.40 | -0.44 | -3.34% | 158977 | 20417.8 | 6.66% | | 605303 | 园林股份 | 17.22 | -13.60 | -0.75 | -4.17% | 146580 | 25381.11 | 9.09% | | 300536 | 农尚环境 | 9.35 | -29.87 | -0.41 | -4.20% | 88286 | 8336.311 | 3.01% |
|