|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中工国际(002051)土木工程建筑业上涨家数:34下跌家数:31平均涨幅:-0.03%平均换手:2.14%总成交额:134.34亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600970 | 中材国际 | 10.19 | 8.91 | +0.39 | +3.98% | 653087 | 66417.66 | 2.90% | | 601618 | 中国中冶 | 3.04 | 16.21 | +0.08 | +2.70% | 2894932 | 87799.48 | 1.62% | | 002051 | 中工国际 | 9.13 | 39.68 | +0.23 | +2.58% | 225061 | 20554.33 | 1.82% | | 300649 | 杭州园林 | 14.03 | -137.16 | +0.35 | +2.56% | 38317 | 5369.68 | 3.61% | | 301098 | 金埔园林 | 8.52 | -17.67 | +0.21 | +2.53% | 41518 | 3523.7 | 2.77% | | 600284 | 浦东建设 | 7.99 | 20.79 | +0.18 | +2.30% | 241588 | 19441.84 | 2.49% | | 002307 | 北新路桥 | 5.48 | -13.21 | +0.12 | +2.24% | 862396.9 | 47149.65 | 6.80% | | 000010 | 美丽生态 | 3.46 | 88.11 | +0.07 | +2.06% | 237636 | 8334.729 | 2.80% | | 002775 | 文科股份 | 4.09 | -23.42 | +0.08 | +2.00% | 139397 | 5713.32 | 2.96% | | 000928 | 中钢国际 | 6.43 | 12.29 | +0.12 | +1.90% | 329892 | 21246.67 | 2.30% | | 600667 | 太极实业 | 7.66 | 27.34 | +0.11 | +1.46% | 470274 | 36048.76 | 2.25% | | 300517 | 海波重科 | 10.77 | -706.94 | +0.14 | +1.32% | 30635 | 3297.13 | 2.47% | | 603955 | 大千生态 | 29.70 | -174.61 | +0.37 | +1.26% | 17583 | 5246.79 | 1.30% | | 002663 | 普邦股份 | 1.97 | -6.97 | +0.02 | +1.03% | 307559 | 6081.96 | 2.38% | | 603316 | 诚邦股份 | 14.44 | -42.39 | +0.14 | +0.98% | 84503 | 12297.81 | 3.20% | | 601117 | 中国化学 | 7.65 | 7.68 | +0.07 | +0.92% | 354973 | 27080.84 | 0.58% | | 603637 | 镇海股份 | 10.52 | 27.08 | +0.09 | +0.86% | 29862 | 3128.03 | 1.25% | | 603007 | *ST花王 | 5.08 | -5.83 | +0.04 | +0.79% | 62999 | 3212.2 | 1.26% | | 600339 | 中油工程 | 3.29 | 34.88 | +0.02 | +0.61% | 266331 | 8755.271 | 0.48% | | 603176 | 汇通集团 | 5.15 | -87.23 | +0.03 | +0.59% | 49827 | 2566.13 | 1.08% | | 300008 | 天海防务 | 7.60 | 44.75 | +0.04 | +0.53% | 1063019 | 81190.14 | 6.45% | | 000498 | 山东路桥 | 5.93 | 4.05 | +0.03 | +0.51% | 74785 | 4421.31 | 0.52% | | 002628 | 成都路桥 | 4.06 | -30.79 | +0.02 | +0.50% | 77371 | 3139.06 | 1.03% | | 600502 | 安徽建工 | 4.64 | 6.68 | +0.02 | +0.43% | 85574 | 3971.8 | 0.50% | | 600512 | 腾达建设 | 2.39 | 139.51 | +0.01 | +0.42% | 182481 | 4365.59 | 1.15% | | 605598 | 上海港湾 | 48.50 | 188.74 | +0.19 | +0.39% | 109468 | 53606.59 | 4.50% | | 600170 | 上海建工 | 2.63 | 11.53 | +0.01 | +0.38% | 1231897 | 32413.48 | 1.39% | | 002116 | 中国海诚 | 10.23 | 13.36 | +0.03 | +0.29% | 43184 | 4428.78 | 0.94% | | 601186 | 中国铁建 | 7.78 | 4.95 | +0.02 | +0.26% | 173622 | 13492.64 | 0.15% | | 002586 | *ST围海 | 4.06 | -152.25 | +0.01 | +0.25% | 30984 | 1254.89 | 0.28% | | 601668 | 中国建筑 | 5.19 | 4.80 | +0.01 | +0.19% | 1103174 | 57270.38 | 0.27% | | 601390 | 中国中铁 | 5.45 | 5.42 | +0.01 | +0.18% | 523031 | 28434.34 | 0.26% | | 920964 | 润农节水 | 6.87 | -82.72 | +0.01 | +0.15% | 27218 | 1875.006 | 2.06% | | 600133 | 东湖高新 | 9.03 | 24.99 | +0.01 | +0.11% | 115292 | 10428.27 | 1.08% | | 600248 | 陕建股份 | 3.56 | 12.02 | 0.00 | 0.00% | 70966 | 2530.98 | 0.19% | | 002431 | 棕榈股份 | 2.35 | -2.83 | 0.00 | 0.00% | 282776 | 6700.99 | 1.56% | | 002761 | 浙江建投 | 8.41 | 44.34 | 0.00 | 0.00% | 55474 | 4671.79 | 0.51% | | 300712 | 永福股份 | 27.80 | 131.01 | 0.00 | 0.00% | 46626 | 12955.88 | 2.50% | | 601868 | 中国能建 | 2.33 | 12.22 | 0.00 | 0.00% | 871815.1 | 20337.26 | 0.27% | | 600072 | 中船科技 | 11.49 | -14.19 | -0.01 | -0.09% | 68588 | 7879.94 | 0.63% | | 601800 | 中国交建 | 8.34 | 6.54 | -0.01 | -0.12% | 123333 | 10274.15 | 0.10% | | 300536 | 农尚环境 | 7.14 | -20.73 | -0.01 | -0.14% | 48310 | 3473.02 | 1.65% | | 600820 | 隧道股份 | 6.39 | 7.88 | -0.01 | -0.16% | 187902 | 12030.31 | 0.60% | | 603959 | 百利科技 | 5.60 | -7.92 | -0.01 | -0.18% | 113944 | 6426.61 | 2.32% | | 601669 | 中国电建 | 5.20 | 8.39 | -0.01 | -0.19% | 544268 | 28323.35 | 0.42% | | 601068 | 中铝国际 | 4.96 | 166.82 | -0.01 | -0.20% | 109619 | 5470.38 | 0.43% | | 600039 | 四川路桥 | 9.87 | 11.09 | -0.02 | -0.20% | 211953 | 20923.01 | 0.24% | | 600853 | 龙建股份 | 4.13 | 9.62 | -0.01 | -0.24% | 164782 | 6833.41 | 1.63% | | 002941 | 新疆交建 | 16.03 | 19.91 | -0.04 | -0.25% | 126576 | 20417.28 | 1.73% | | 003001 | 中岩大地 | 19.84 | 71.07 | -0.05 | -0.25% | 14975 | 2993.55 | 1.42% | | 002061 | 浙江交科 | 3.96 | 8.93 | -0.01 | -0.25% | 128056 | 5087.26 | 0.49% | | 000090 | 天健集团 | 3.68 | 22.02 | -0.01 | -0.27% | 192967 | 7127.46 | 1.03% | | 002060 | 广东建工 | 3.58 | 12.42 | -0.02 | -0.56% | 123029 | 4432.91 | 0.79% | | 002542 | 中化岩土 | 3.29 | -4.00 | -0.02 | -0.60% | 193350 | 6406.51 | 1.10% | | 600491 | 龙元建设 | 2.79 | -7.07 | -0.02 | -0.71% | 131961 | 3699.19 | 0.86% | | 000753 | 漳州发展 | 7.45 | 131.43 | -0.07 | -0.93% | 400620 | 30045.24 | 4.04% | | 601789 | 宁波建工 | 4.88 | 19.56 | -0.05 | -1.01% | 136045 | 6690.17 | 1.25% | | 603257 | 中国瑞林 | 55.85 | 40.36 | -0.65 | -1.15% | 7634 | 4305.67 | 3.07% | | 002140 | 东华科技 | 11.10 | 17.17 | -0.14 | -1.25% | 57785 | 6471.62 | 0.82% | | 603815 | 交建股份 | 7.53 | 27.94 | -0.11 | -1.44% | 333086 | 25339.03 | 5.38% | | 601611 | 中国核建 | 12.12 | 21.29 | -0.27 | -2.18% | 659819 | 80849.83 | 2.19% | | 600846 | 同济科技 | 13.88 | 32.83 | -0.32 | -2.25% | 68118 | 9488.391 | 1.09% | | 000685 | 中山公用 | 11.38 | 12.12 | -0.27 | -2.32% | 289883 | 33262.23 | 2.31% | | 600463 | 空港股份 | 11.22 | -35.14 | -0.27 | -2.35% | 51983 | 5848.2 | 1.73% | | 002062 | 宏润建设 | 8.65 | 38.65 | -0.22 | -2.48% | 163220 | 14290.1 | 1.45% | | 001267 | 汇绿生态 | 21.51 | 186.08 | -0.66 | -2.98% | 262119 | 57130.8 | 4.32% | | 603778 | 国晟科技 | 12.35 | -77.83 | -0.38 | -2.99% | 839911.1 | 104737.7 | 13.07% | | 300982 | 苏文电能 | 19.69 | 451.23 | -0.79 | -3.86% | 56912 | 11288.26 | 2.94% | | 605303 | 园林股份 | 18.26 | -12.61 | -0.94 | -4.90% | 66318 | 12347.85 | 4.11% | | 603843 | *ST正平 | 4.70 | -6.61 | -0.25 | -5.05% | 1009041 | 48762.14 | 14.42% |
|