|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西菱动力(300733)四川省上涨家数:116下跌家数:61平均涨幅:+0.59%平均换手:1.88%总成交额:508.37亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300535 | 达威股份 | 16.85 | 81.39 | +1.59 | +10.42% | 74180 | 12473.47 | 9.14% | | 002651 | 利君股份 | 9.23 | 231.76 | +0.84 | +10.01% | 271138 | 24250.35 | 4.79% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 316771 | 107567.8 | 3.82% | | 002258 | 利尔化学 | 14.76 | 26.80 | +1.18 | +8.69% | 311650 | 44577.09 | 3.90% | | 688070 | 纵横股份 | 36.09 | 157.59 | +2.56 | +7.63% | 18582.43 | 6498.665 | 2.10% | | 920943 | 优机股份 | 17.20 | 35.41 | +0.91 | +5.59% | 24857 | 4210.104 | 4.80% | | 002422 | 科伦药业 | 46.79 | 47.58 | +1.68 | +3.72% | 222296 | 102789.5 | 1.70% | | 300780 | 德恩精工 | 21.28 | -70.68 | +0.68 | +3.30% | 51083 | 10731.79 | 4.74% | | 000731 | 四川美丰 | 5.98 | -23.17 | +0.19 | +3.28% | 60547 | 3579.667 | 1.10% | | 688283 | 坤恒顺维 | 30.13 | 70.71 | +0.95 | +3.26% | 8394.479 | 2473.939 | 0.69% | | 000803 | 山高环能 | 7.31 | 74.47 | +0.23 | +3.25% | 99402 | 7275.129 | 2.16% | | 300414 | 中光防雷 | 11.72 | 203.75 | +0.35 | +3.08% | 78116 | 9108.276 | 2.47% | | 603077 | 和邦生物 | 2.44 | -57.41 | +0.07 | +2.95% | 1459103 | 35464.4 | 1.65% | | 600391 | 航发科技 | 32.12 | 230.71 | +0.88 | +2.82% | 48641 | 15512.06 | 1.47% | | 688311 | 盟升电子 | 24.88 | -262.04 | +0.68 | +2.81% | 19625.31 | 4807.937 | 1.12% | | 001337 | 四川黄金 | 47.63 | 31.48 | +1.27 | +2.74% | 106122 | 50188.93 | 2.53% | | 688528 | 秦川物联 | 9.76 | -14.97 | +0.25 | +2.63% | 17904.44 | 1726.867 | 1.07% | | 301256 | 华融化学 | 10.59 | 72.75 | +0.27 | +2.62% | 34888 | 3681.391 | 0.73% | | 600875 | 东方电气 | 27.61 | 22.40 | +0.70 | +2.60% | 302607 | 82718.06 | 1.34% | | 301172 | 君逸数码 | 18.68 | 119.26 | +0.46 | +2.52% | 35896 | 6623.092 | 2.16% | | 601208 | 东材科技 | 48.86 | 129.75 | +1.15 | +2.41% | 439637 | 214574.2 | 4.35% | | 300547 | 川环科技 | 26.74 | 29.43 | +0.61 | +2.33% | 37801 | 9916.979 | 2.12% | | 688629 | 华丰科技 | 151.80 | 164.59 | +3.44 | +2.32% | 88483.87 | 133608.8 | 1.92% | | 600331 | 宏达股份 | 12.78 | -468.33 | +0.28 | +2.24% | 316225 | 40299.95 | 1.56% | | 000912 | 泸天化 | 3.68 | -2833.54 | +0.08 | +2.22% | 99092 | 3627.17 | 0.63% | | 688709 | 成都华微 | 27.43 | 270.32 | +0.59 | +2.20% | 31058.91 | 8407.278 | 1.40% | | 000801 | 四川九洲 | 11.60 | 68.50 | +0.24 | +2.11% | 61667 | 7108.495 | 0.61% | | 301286 | 侨源股份 | 42.87 | 72.08 | +0.88 | +2.10% | 8472 | 3597.41 | 0.53% | | 002312 | 川发龙蟒 | 8.55 | 40.21 | +0.17 | +2.03% | 157911 | 13434.35 | 0.84% | | 000510 | 新金路 | 17.35 | -46.03 | +0.34 | +2.00% | 252845 | 43455.95 | 4.17% | | 300865 | 大宏立 | 25.88 | 202.17 | +0.50 | +1.97% | 26557 | 6707.563 | 4.27% | | 603679 | 华体科技 | 22.77 | -29.41 | +0.43 | +1.92% | 52180 | 11631.45 | 2.94% | | 300820 | 英杰电气 | 56.43 | 60.07 | +1.05 | +1.90% | 28542 | 15850.79 | 2.55% | | 002539 | 云图控股 | 12.48 | 17.19 | +0.23 | +1.88% | 113084 | 14059.59 | 1.27% | | 600378 | 昊华科技 | 49.61 | 40.82 | +0.91 | +1.87% | 324729 | 160269.7 | 3.03% | | 600603 | 广汇物流 | 4.46 | 29.86 | +0.08 | +1.83% | 68624 | 3035.839 | 0.58% | | 300370 | 安控科技 | 2.23 | -28.21 | +0.04 | +1.83% | 105384 | 2321.274 | 0.67% | | 600137 | 浪莎股份 | 18.03 | 56.84 | +0.32 | +1.81% | 7354 | 1315.95 | 0.76% | | 688636 | 智明达 | 20.99 | 32.68 | +0.37 | +1.79% | 30498.38 | 6354.672 | 1.75% | | 300492 | 华图山鼎 | 25.69 | 29.41 | +0.45 | +1.78% | 32549 | 8267.439 | 1.18% | | 300092 | 科新机电 | 11.99 | 79.54 | +0.21 | +1.78% | 37982 | 4507.887 | 1.81% | | 301233 | 盛帮股份 | 34.08 | 30.04 | +0.58 | +1.73% | 4735 | 1595.645 | 1.20% | | 300432 | 富临精工 | 16.51 | 55.72 | +0.28 | +1.73% | 180064 | 29469.97 | 1.06% | | 688053 | ST思科瑞 | 34.88 | -184.05 | +0.56 | +1.63% | 1906.92 | 662.5611 | 0.19% | | 920425 | 乐创技术 | 14.62 | 33.21 | +0.23 | +1.60% | 8612 | 1248.513 | 1.04% | | 600558 | 大西洋 | 5.09 | 23.20 | +0.08 | +1.60% | 259873 | 13056.81 | 2.90% | | 301515 | 港通医疗 | 19.49 | -398.80 | +0.30 | +1.56% | 8355 | 1616.343 | 1.24% | | 301682 | 宏明电子 | 131.21 | 49.85 | +2.01 | +1.56% | 9720 | 12603.17 | 3.78% | | 300249 | 依米康 | 13.20 | 183.70 | +0.20 | +1.54% | 131701 | 17250.96 | 3.52% | | 000688 | 国城矿业 | 32.08 | 55.37 | +0.48 | +1.52% | 111459 | 35601.99 | 0.94% | | 300425 | 中建环能 | 4.04 | 184.79 | +0.06 | +1.51% | 48138 | 1930.732 | 0.71% | | 688776 | 国光电气 | 50.09 | -38.50 | +0.74 | +1.50% | 13176.65 | 6563.189 | 1.22% | | 002935 | 天奥电子 | 17.12 | 109.24 | +0.24 | +1.42% | 23614 | 4001.285 | 0.57% | | 600674 | 川投能源 | 15.24 | 16.07 | +0.21 | +1.40% | 280491 | 42789.57 | 0.58% | | 688737 | 中自科技 | 18.41 | -36.25 | +0.25 | +1.38% | 7141.869 | 1307.666 | 0.60% | | 603759 | 海天股份 | 7.45 | 26.31 | +0.10 | +1.36% | 16839 | 1246.028 | 0.36% | | 301592 | 六九一二 | 108.71 | 133.61 | +1.45 | +1.35% | 4110 | 4429.788 | 1.76% | | 301117 | 佳缘科技 | 19.72 | -67.65 | +0.26 | +1.34% | 66683 | 12883.32 | 5.76% | | 300789 | 唐源电气 | 18.13 | 78.66 | +0.23 | +1.28% | 16551 | 2966.07 | 1.19% | | 002497 | 雅化集团 | 19.42 | 25.18 | +0.24 | +1.25% | 242831 | 47109.24 | 2.29% | | 002357 | 富临运业 | 10.56 | 19.39 | +0.13 | +1.25% | 103024 | 10953.38 | 3.29% | | 000593 | 德龙汇能 | 25.33 | 287.00 | +0.31 | +1.24% | 287293 | 71166.21 | 8.01% | | 300733 | 西菱动力 | 14.73 | 72.99 | +0.18 | +1.24% | 32312 | 4678.937 | 1.10% | | 002023 | 海特高新 | 10.73 | -15.06 | +0.13 | +1.23% | 143095 | 15208.56 | 1.95% | | 000509 | 华塑控股 | 3.33 | -254.47 | +0.04 | +1.22% | 100509 | 3318.234 | 0.94% | | 920239 | 长虹能源 | 21.86 | 15.44 | +0.26 | +1.20% | 4771 | 1034.274 | 0.27% | | 603477 | 巨星农牧 | 14.69 | -16.86 | +0.17 | +1.17% | 106221 | 15638.53 | 2.08% | | 300540 | 蜀道装备 | 33.47 | 105.22 | +0.38 | +1.15% | 89242 | 29685.38 | 4.32% | | 688297 | 中无人机 | 41.21 | 313.98 | +0.44 | +1.08% | 29247 | 11979.79 | 0.43% | | 002951 | 金时科技 | 18.33 | -32.97 | +0.19 | +1.05% | 201903 | 37907.23 | 5.03% | | 600131 | 国网信通 | 15.73 | 30.23 | +0.16 | +1.03% | 30916 | 4823.07 | 0.26% | | 000876 | 新希望 | 6.90 | -9.94 | +0.07 | +1.02% | 200116 | 13783.38 | 0.44% | | 920230 | 欧康医药 | 10.93 | 91.32 | +0.11 | +1.02% | 14750 | 1591.209 | 3.12% | | 301213 | 观想科技 | 44.75 | 186.83 | +0.45 | +1.02% | 5825 | 2594.042 | 1.13% | | 600438 | 通威股份 | 12.93 | -6.19 | +0.13 | +1.02% | 448402 | 58656.95 | 1.00% | | 600828 | 茂业商业 | 3.98 | -24.74 | +0.04 | +1.02% | 68531 | 2701.16 | 0.40% | | 300366 | ST创意 | 5.18 | -5.02 | +0.05 | +0.97% | 29123 | 1501.783 | 0.55% | | 300101 | 振芯科技 | 15.00 | 543.21 | +0.14 | +0.94% | 33484 | 4979.575 | 0.59% | | 000757 | 浩物股份 | 4.31 | 47.99 | +0.04 | +0.94% | 62407 | 2674.41 | 1.17% | | 601399 | 国机重装 | 3.25 | 48.89 | +0.03 | +0.93% | 253835 | 8199.662 | 0.35% | | 301050 | 雷电微力 | 31.99 | 193.28 | +0.29 | +0.91% | 13959 | 4439.274 | 0.66% | | 002386 | 天原股份 | 5.79 | 49.26 | +0.05 | +0.87% | 69300 | 4000.202 | 0.53% | | 688708 | 佳驰科技 | 45.30 | 41.09 | +0.39 | +0.87% | 4082.63 | 1842.729 | 0.29% | | 002366 | 融发核电 | 6.08 | -170.61 | +0.05 | +0.83% | 252289 | 15322.38 | 1.36% | | 000810 | 创维数字 | 9.73 | 43.48 | +0.08 | +0.83% | 73663 | 7090.179 | 0.66% | | 000586 | 汇源通信 | 12.61 | -244.55 | +0.10 | +0.80% | 29001 | 3637.286 | 1.52% | | 000628 | 高新发展 | 39.94 | 129.99 | +0.31 | +0.78% | 53135 | 21177.19 | 2.76% | | 002259 | 升达林业 | 3.95 | 15.05 | +0.03 | +0.77% | 49910 | 1956.439 | 0.66% | | 000629 | 钒钛股份 | 3.09 | 375.00 | +0.02 | +0.65% | 407398 | 12529.99 | 0.44% | | 002926 | 华西证券 | 8.38 | 14.07 | +0.05 | +0.60% | 67271 | 5623.63 | 0.26% | | 920029 | 开发科技 | 35.26 | 13.10 | +0.21 | +0.60% | 4968 | 1741.315 | 0.25% | | 000598 | 兴蓉环境 | 7.16 | 10.55 | +0.04 | +0.56% | 97802 | 6977.14 | 0.33% | | 600678 | ST金顶 | 5.54 | -216.14 | +0.03 | +0.54% | 30510 | 1672.55 | 0.87% | | 002246 | 北化股份 | 21.18 | 30.47 | +0.11 | +0.52% | 79299 | 16573.66 | 1.44% | | 300127 | 银河磁体 | 25.57 | 43.02 | +0.12 | +0.47% | 24700 | 6251.474 | 1.06% | | 688696 | 极米科技 | 71.24 | 38.06 | +0.33 | +0.47% | 2779.1 | 1988.759 | 0.40% | | 920008 | 成电光信 | 19.72 | 62.76 | +0.09 | +0.46% | 3184 | 623.4589 | 0.93% | | 920027 | 交大铁发 | 11.49 | 23.51 | +0.05 | +0.44% | 2362 | 270.6079 | 0.33% | | 002818 | 富森美 | 10.89 | 10.25 | +0.04 | +0.37% | 13662 | 1483.43 | 0.46% | | 600039 | 四川路桥 | 8.38 | 10.38 | +0.03 | +0.36% | 71058 | 5915.96 | 0.08% | | 300019 | 硅宝科技 | 15.21 | 23.58 | +0.05 | +0.33% | 48238 | 7299.723 | 1.31% | | 300470 | 中密控股 | 28.50 | 16.57 | +0.09 | +0.32% | 13402 | 3782.512 | 0.68% | | 603317 | 天味食品 | 14.32 | 20.41 | +0.04 | +0.28% | 64110 | 9100.091 | 0.60% | | 920781 | 瑞奇智造 | 5.72 | -16.73 | +0.01 | +0.18% | 7963 | 452.8024 | 0.66% | | 002798 | 帝欧水华 | 5.86 | -6.87 | +0.01 | +0.17% | 37234 | 2180.809 | 0.72% | | 603027 | 千禾味业 | 7.32 | 29.07 | +0.01 | +0.14% | 63213 | 4598.094 | 0.48% | | 920675 | 秉扬科技 | 7.38 | 31.13 | +0.01 | +0.14% | 4628 | 339.331 | 0.59% | | 300022 | 吉峰科技 | 8.17 | -128.78 | +0.01 | +0.12% | 43510 | 3556.576 | 0.88% | | 001288 | 运机集团 | 26.68 | 29.94 | +0.03 | +0.11% | 23741 | 6345.33 | 1.56% | | 002977 | *ST天箭 | 21.12 | -10.64 | +0.02 | +0.09% | 3078 | 647.5201 | 0.46% | | 600505 | 西昌电力 | 10.94 | 291.75 | +0.01 | +0.09% | 28649 | 3120.11 | 0.79% | | 300559 | 佳发教育 | 11.08 | 122.47 | +0.01 | +0.09% | 26687 | 2942.477 | 0.86% | | 300502 | 新易盛 | 448.46 | 58.22 | +0.38 | +0.08% | 364187 | 1609435 | 2.90% | | 601811 | 新华文轩 | 11.92 | 9.39 | +0.01 | +0.08% | 7271 | 867.0461 | 0.09% | | 300987 | 川网传媒 | 13.54 | 116.33 | +0.01 | +0.07% | 19745 | 2648.355 | 1.14% | | 000935 | 四川双马 | 23.13 | 73.42 | +0.01 | +0.04% | 15391 | 3554.18 | 0.20% | | 000558 | 天府文旅 | 3.52 | -102.08 | 0.00 | 0.00% | 108398 | 3792.61 | 0.84% | | 600109 | 国金证券 | 8.64 | 13.41 | 0.00 | 0.00% | 84693 | 7300.98 | 0.23% | | 002272 | 川润股份 | 15.12 | -263.65 | 0.00 | 0.00% | 105805 | 15906.84 | 2.59% | | 300696 | 爱乐达 | 22.06 | 120.96 | 0.00 | 0.00% | 28819 | 6301.066 | 1.05% | | 688117 | 圣诺生物 | 27.01 | 23.99 | -0.02 | -0.07% | 50092.34 | 13466.7 | 3.18% | | 300678 | 中科信息 | 22.88 | 430.19 | -0.02 | -0.09% | 25030 | 5683.229 | 0.86% | | 600101 | 明星电力 | 8.00 | 26.79 | -0.01 | -0.12% | 40448 | 3225.17 | 0.74% | | 002978 | 安宁股份 | 25.99 | 19.09 | -0.05 | -0.19% | 14651 | 3798.134 | 0.40% | | 300504 | 天邑股份 | 15.20 | -71.57 | -0.03 | -0.20% | 50063 | 7541.248 | 2.29% | | 600793 | 宜宾纸业 | 14.85 | -180.39 | -0.05 | -0.34% | 58509 | 8772.2 | 3.31% | | 601107 | 四川成渝 | 5.47 | 11.27 | -0.02 | -0.36% | 52740 | 2886.562 | 0.24% | | 688302 | 海创药业 | 38.06 | -27.91 | -0.15 | -0.39% | 9197.72 | 3473.749 | 0.93% | | 002253 | 川大智胜 | 9.81 | -8.91 | -0.04 | -0.41% | 17929 | 1756.535 | 0.85% | | 000790 | 华神科技 | 4.12 | -8.47 | -0.02 | -0.48% | 125499 | 5145.61 | 2.02% | | 601838 | 成都银行 | 17.97 | 5.67 | -0.09 | -0.50% | 63380 | 11394.68 | 0.15% | | 600880 | 博瑞传播 | 3.96 | -317.02 | -0.02 | -0.50% | 92832 | 3644.72 | 0.85% | | 600979 | 广安爱众 | 3.95 | -13.76 | -0.02 | -0.50% | 163328 | 6415.876 | 1.32% | | 688553 | 汇宇制药 | 12.40 | 344.42 | -0.07 | -0.56% | 96386.25 | 11804.12 | 1.90% | | 002240 | 盛新锂能 | 33.69 | -114.50 | -0.20 | -0.59% | 257096 | 87178.93 | 2.82% | | 688506 | 百利天恒 | 300.21 | -95.58 | -1.79 | -0.59% | 10963.59 | 32946.12 | 0.27% | | 002630 | *ST华西 | 1.67 | -6.12 | -0.01 | -0.60% | 36782 | 614.92 | 0.34% | | 002190 | 成飞集成 | 25.05 | -138.29 | -0.16 | -0.63% | 139831 | 35129.31 | 3.90% | | 002268 | 电科网安 | 14.08 | 326.11 | -0.09 | -0.64% | 39265 | 5503.262 | 0.46% | | 301239 | 普瑞眼科 | 35.81 | -305.18 | -0.24 | -0.67% | 15598 | 5563.362 | 1.10% | | 301336 | 趣睡科技 | 43.21 | 77.24 | -0.29 | -0.67% | 6091 | 2650.733 | 1.52% | | 002777 | 久远银海 | 12.81 | 70.96 | -0.09 | -0.70% | 35623 | 4534.243 | 0.88% | | 002480 | 新筑股份 | 5.64 | -23.03 | -0.04 | -0.70% | 32019 | 1800.627 | 0.42% | | 000888 | 峨眉山A | 9.69 | 23.17 | -0.07 | -0.72% | 38608 | 3730.7 | 0.73% | | 300841 | 康华生物 | 48.47 | 27.80 | -0.37 | -0.76% | 15781 | 7562.245 | 1.30% | | 002466 | 天齐锂业 | 48.32 | 37.05 | -0.41 | -0.84% | 230893 | 112092.2 | 1.56% | | 688222 | 成都先导 | 38.30 | 125.05 | -0.34 | -0.88% | 144900.3 | 55308.98 | 3.62% | | 920199 | 倍益康 | 27.31 | 302.60 | -0.25 | -0.91% | 7412 | 2023.645 | 1.95% | | 688319 | 欧林生物 | 28.27 | 202.76 | -0.27 | -0.95% | 38025.09 | 10812.16 | 0.94% | | 301596 | 瑞迪智驱 | 54.04 | 57.42 | -0.56 | -1.03% | 14978 | 8071.53 | 3.42% | | 603053 | 成都燃气 | 8.67 | 16.91 | -0.09 | -1.03% | 19430 | 1679.673 | 0.22% | | 300463 | 迈克生物 | 9.58 | -162.66 | -0.10 | -1.03% | 100018 | 9523.95 | 2.03% | | 688513 | 苑东生物 | 49.16 | 31.64 | -0.52 | -1.05% | 14365.19 | 7014.705 | 0.81% | | 002749 | 国光股份 | 8.53 | 16.16 | -0.10 | -1.16% | 27846 | 2372.335 | 0.51% | | 003023 | 彩虹集团 | 27.67 | 56.48 | -0.33 | -1.18% | 29166 | 8054.644 | 2.77% | | 002773 | 康弘药业 | 22.38 | 19.26 | -0.27 | -1.19% | 54795 | 12198.93 | 0.80% | | 920260 | 中寰股份 | 7.99 | 25.53 | -0.10 | -1.24% | 3331 | 267.1792 | 0.34% | | 600392 | 盛和资源 | 23.60 | 41.45 | -0.30 | -1.26% | 391728 | 92379.3 | 2.23% | | 603809 | 豪能股份 | 9.29 | 30.41 | -0.12 | -1.28% | 90038 | 8365.666 | 0.98% | | 603327 | 福蓉科技 | 8.95 | 64.09 | -0.12 | -1.32% | 121457 | 10873.14 | 1.16% | | 002697 | 红旗连锁 | 4.57 | 13.29 | -0.07 | -1.51% | 226136 | 10175.54 | 1.97% | | 000710 | 贝瑞基因 | 9.03 | -15.19 | -0.14 | -1.53% | 117730 | 10597.8 | 3.57% | | 688511 | 天微电子 | 23.06 | 130.27 | -0.36 | -1.54% | 6233.24 | 1446.959 | 0.47% | | 000155 | 川能动力 | 12.16 | 42.16 | -0.19 | -1.54% | 228389 | 27875.43 | 1.24% | | 603333 | 福华尚纬 | 8.95 | -172.48 | -0.14 | -1.54% | 85506 | 7650.375 | 1.38% | | 920566 | 梓橦宫 | 9.94 | 15.74 | -0.17 | -1.68% | 22068 | 2195.361 | 1.96% | | 600644 | 乐山电力 | 9.28 | 240.68 | -0.16 | -1.69% | 183123 | 16996.18 | 3.17% | | 002946 | 新乳业 | 15.53 | 17.04 | -0.28 | -1.77% | 63983 | 9997.787 | 0.75% | | 600839 | 四川长虹 | 7.15 | 44.49 | -0.13 | -1.79% | 722134 | 51819.12 | 1.56% | | 000858 | 五粮液 | 72.29 | 22.27 | -1.46 | -1.98% | 248706 | 179574.7 | 0.64% | | 600779 | 水井坊 | 27.86 | 35.13 | -0.61 | -2.14% | 21192 | 5909.07 | 0.43% | | 300434 | 金石亚药 | 12.50 | 27.18 | -0.28 | -2.19% | 204637 | 25371.81 | 5.96% | | 300937 | 药易购 | 29.93 | -144.94 | -0.77 | -2.51% | 112319 | 33892.84 | 17.32% | | 300471 | 厚普股份 | 10.16 | 43.14 | -0.31 | -2.96% | 105916 | 10754.89 | 2.83% | | 600702 | 舍得酒业 | 35.93 | 110.04 | -1.20 | -3.23% | 87620 | 31517.41 | 2.64% | | 000568 | 泸州老窖 | 86.28 | 12.77 | -3.14 | -3.51% | 122880 | 105795.9 | 0.84% | | 301717 | C超纯应材 | 518.79 | 254.18 | -19.21 | -3.57% | 42795 | 218221.2 | 24.56% | | 002628 | 成都路桥 | 5.22 | -57.05 | -0.34 | -6.12% | 525540 | 27962.18 | 6.97% | | 603261 | 立航科技 | 52.30 | -18.83 | -3.80 | -6.77% | 24863 | 13414.72 | 3.21% | | 300467 | 迅游科技 | 35.37 | 285.66 | -2.95 | -7.70% | 88872 | 32264.83 | 5.18% | | 300440 | 运达科技 | 18.19 | 96.57 | -1.73 | -8.68% | 206493 | 37716.7 | 4.69% |
|