|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西菱动力(300733)四川省上涨家数:68下跌家数:110平均涨幅:-0.14%平均换手:2.31%总成交额:625.21亿元 更新时间：2026-02-11 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000510 | 新金路 | 16.48 | -100.06 | +1.50 | +10.01% | 463182 | 73733.84 | 7.63% | | 002951 | 金时科技 | 16.10 | 933.88 | +1.46 | +9.97% | 110780 | 17574.63 | 2.76% | | 000688 | 国城矿业 | 31.02 | 128.61 | +2.59 | +9.11% | 259522 | 78682.43 | 2.19% | | 002497 | 雅化集团 | 26.62 | 70.29 | +1.39 | +5.51% | 455014 | 120109.3 | 4.30% | | 688737 | 中自科技 | 28.34 | -86.73 | +1.33 | +4.92% | 49303.43 | 14049.79 | 4.12% | | 002240 | 盛新锂能 | 37.10 | -37.22 | +1.53 | +4.30% | 421457 | 154901.6 | 4.62% | | 300440 | 运达科技 | 15.55 | 138.53 | +0.55 | +3.67% | 167787 | 26016.18 | 3.83% | | 688696 | 极米科技 | 99.98 | 29.15 | +3.52 | +3.65% | 23591.46 | 23606.96 | 3.37% | | 300127 | 银河磁体 | 37.04 | 67.03 | +1.28 | +3.58% | 197664 | 73730.63 | 8.56% | | 600603 | 广汇物流 | 6.96 | 20.49 | +0.21 | +3.11% | 173377 | 11907.13 | 1.45% | | 600131 | 国网信通 | 19.81 | 36.56 | +0.58 | +3.02% | 353605 | 70644.45 | 2.96% | | 000801 | 四川九洲 | 16.65 | 98.15 | +0.48 | +2.97% | 434344 | 72423.28 | 4.27% | | 002978 | 安宁股份 | 36.97 | 21.76 | +0.90 | +2.50% | 64899 | 23933.63 | 1.75% | | 002357 | 富临运业 | 14.91 | 24.86 | +0.36 | +2.47% | 205546 | 30396.64 | 6.56% | | 601208 | 东材科技 | 27.90 | 123.73 | +0.66 | +2.42% | 658490 | 188333.3 | 6.52% | | 300470 | 中密控股 | 38.42 | 19.99 | +0.87 | +2.32% | 47023 | 18082.1 | 2.38% | | 000155 | 川能动力 | 12.72 | 52.82 | +0.28 | +2.25% | 248279 | 31445.86 | 1.34% | | 688319 | 欧林生物 | 24.92 | 157.45 | +0.52 | +2.13% | 35767.27 | 8894.529 | 0.88% | | 002539 | 云图控股 | 15.07 | 22.46 | +0.31 | +2.10% | 249100 | 37659.08 | 2.83% | | 600644 | 乐山电力 | 11.36 | 280.73 | +0.21 | +1.88% | 221967 | 25182.89 | 3.84% | | 603261 | *ST立航 | 29.34 | -21.79 | +0.53 | +1.84% | 6756 | 1954.1 | 0.87% | | 000912 | 泸天化 | 4.73 | -929.75 | +0.08 | +1.72% | 171928 | 8106.55 | 1.10% | | 002466 | 天齐锂业 | 51.05 | -41.41 | +0.86 | +1.71% | 330097 | 167966.5 | 2.24% | | 300467 | 迅游科技 | 34.87 | 439.07 | +0.50 | +1.45% | 52883 | 18435.6 | 3.14% | | 600392 | 盛和资源 | 28.88 | 56.13 | +0.40 | +1.40% | 1260500 | 366442 | 7.19% | | 600331 | 宏达股份 | 16.87 | -1397.84 | +0.22 | +1.32% | 506672 | 85973.36 | 2.49% | | 001288 | 运机集团 | 37.66 | 49.04 | +0.49 | +1.32% | 91572 | 34738.76 | 6.03% | | 600378 | 昊华科技 | 36.15 | 32.53 | +0.46 | +1.29% | 55961 | 20229.11 | 0.52% | | 600505 | 西昌电力 | 13.91 | 322.94 | +0.17 | +1.24% | 87388 | 12228.48 | 2.40% | | 603077 | 和邦生物 | 2.48 | -226.39 | +0.03 | +1.22% | 1583624 | 39316.88 | 1.79% | | 002312 | 川发龙蟒 | 11.79 | 40.85 | +0.14 | +1.20% | 331708 | 39273.47 | 1.76% | | 002386 | 天原股份 | 6.08 | -23.93 | +0.07 | +1.16% | 250471 | 15225.66 | 1.92% | | 688506 | 百利天恒 | 291.30 | -141.10 | +3.30 | +1.15% | 20000.12 | 58777.62 | 0.50% | | 688511 | *ST天微 | 28.88 | 534.95 | +0.30 | +1.05% | 15648.57 | 4542.818 | 1.52% | | 000598 | 兴蓉环境 | 7.20 | 10.07 | +0.07 | +0.98% | 156580 | 11236.89 | 0.53% | | 000628 | 高新发展 | 50.98 | 496.23 | +0.46 | +0.91% | 48670 | 24674.49 | 2.53% | | 002258 | 利尔化学 | 16.74 | 28.83 | +0.14 | +0.84% | 233274 | 39311.42 | 2.92% | | 000629 | 钒钛股份 | 3.66 | -728.48 | +0.03 | +0.83% | 1052520 | 38661.76 | 1.13% | | 002246 | 北化股份 | 19.42 | 51.61 | +0.13 | +0.67% | 229977 | 45323.96 | 4.19% | | 002268 | 电科网安 | 20.11 | 107.57 | +0.13 | +0.65% | 128148 | 25775.53 | 1.52% | | 300249 | 依米康 | 15.99 | -105.30 | +0.10 | +0.63% | 172669 | 27782.48 | 4.62% | | 300022 | 吉峰科技 | 8.30 | -292.00 | +0.05 | +0.61% | 108062 | 8963.04 | 2.19% | | 300535 | 达威股份 | 21.72 | -155.09 | +0.13 | +0.60% | 18586 | 4036.74 | 2.38% | | 001337 | 四川黄金 | 46.93 | 46.90 | +0.28 | +0.60% | 164836 | 77636.77 | 5.71% | | 600101 | 明星电力 | 10.15 | 30.24 | +0.06 | +0.59% | 141578 | 14373.24 | 2.58% | | 002749 | 国光股份 | 13.78 | 17.12 | +0.08 | +0.58% | 31504 | 4343.2 | 0.69% | | 000731 | 四川美丰 | 6.96 | 50.89 | +0.04 | +0.58% | 65448 | 4561.6 | 1.19% | | 300733 | 西菱动力 | 18.09 | 61.97 | +0.10 | +0.56% | 29016 | 5229.98 | 1.29% | | 688528 | 秦川物联 | 12.21 | -22.01 | +0.06 | +0.49% | 13083.49 | 1598.234 | 0.78% | | 600793 | 宜宾纸业 | 20.70 | -52.67 | +0.09 | +0.44% | 21398 | 4425.67 | 1.21% | | 301592 | 六九一二 | 117.50 | 130.16 | +0.50 | +0.43% | 3644 | 4281.26 | 1.56% | | 300019 | 硅宝科技 | 21.42 | 27.32 | +0.09 | +0.42% | 38948 | 8368.97 | 1.15% | | 603333 | 尚纬股份 | 8.10 | -177.62 | +0.03 | +0.37% | 45101 | 3654.63 | 0.73% | | 002023 | 海特高新 | 11.94 | 69.12 | +0.04 | +0.34% | 142070 | 17063.57 | 1.92% | | 002480 | 新筑股份 | 6.35 | -24.81 | +0.02 | +0.32% | 54376 | 3453.83 | 0.71% | | 920675 | 秉扬科技 | 11.55 | 42.09 | +0.03 | +0.26% | 24858 | 2892.566 | 3.15% | | 000935 | 四川双马 | 27.95 | 59.54 | +0.07 | +0.25% | 44883 | 12578.9 | 0.59% | | 688053 | ST思科瑞 | 45.58 | -208.09 | +0.11 | +0.24% | 8822.108 | 4042.256 | 0.88% | | 000876 | 新希望 | 8.69 | 36.22 | +0.02 | +0.23% | 194821 | 16899.29 | 0.43% | | 300865 | 大宏立 | 30.05 | -300.83 | +0.05 | +0.17% | 6641 | 1999.82 | 1.18% | | 600558 | 大西洋 | 6.24 | 26.57 | +0.01 | +0.16% | 93234 | 5824.21 | 1.04% | | 920239 | 长虹能源 | 32.29 | 25.45 | +0.05 | +0.16% | 12275 | 3967.8 | 0.68% | | 300101 | 振芯科技 | 27.86 | 255.86 | +0.04 | +0.14% | 140433 | 39350.04 | 2.48% | | 601838 | 成都银行 | 16.55 | 5.27 | +0.02 | +0.12% | 153140 | 25317.41 | 0.36% | | 600109 | 国金证券 | 9.20 | 13.76 | +0.01 | +0.11% | 136763 | 12586.53 | 0.37% | | 603053 | 成都燃气 | 10.11 | 18.52 | +0.01 | +0.10% | 13718 | 1384.9 | 0.15% | | 002818 | 富森美 | 11.80 | 14.21 | +0.01 | +0.08% | 21644 | 2557.56 | 0.73% | | 002422 | 科伦药业 | 32.05 | 30.75 | +0.01 | +0.03% | 60361 | 19356.65 | 0.46% | | 002630 | ST华西 | 2.56 | -7.81 | 0.00 | 0.00% | 315643 | 8114.86 | 3.06% | | 688708 | 佳驰科技 | 61.78 | 55.46 | -0.01 | -0.02% | 6101.67 | 3774.266 | 0.43% | | 002946 | 新乳业 | 19.06 | 23.88 | -0.03 | -0.16% | 35359 | 6719.92 | 0.42% | | 920027 | 交大铁发 | 21.93 | 73.30 | -0.04 | -0.18% | 2605 | 573.7615 | 0.62% | | 000757 | 浩物股份 | 5.31 | 60.62 | -0.01 | -0.19% | 66377 | 3514.89 | 1.25% | | 301336 | 趣睡科技 | 61.65 | 78.21 | -0.13 | -0.21% | 20314 | 12803.55 | 6.68% | | 002628 | 成都路桥 | 4.60 | -34.89 | -0.01 | -0.22% | 198052 | 9068.19 | 2.63% | | 002977 | 天箭科技 | 32.13 | -230.58 | -0.07 | -0.22% | 29211 | 9419.14 | 4.38% | | 002926 | 华西证券 | 9.04 | 15.48 | -0.02 | -0.22% | 110723 | 10030.05 | 0.42% | | 000810 | 创维数字 | 12.17 | 139.73 | -0.03 | -0.25% | 112621 | 13735.53 | 1.01% | | 920008 | 成电光信 | 30.75 | 80.02 | -0.08 | -0.26% | 4728 | 1452.709 | 1.41% | | 920260 | 中寰股份 | 11.38 | 32.04 | -0.03 | -0.26% | 6667 | 761.0055 | 0.67% | | 000568 | 泸州老窖 | 117.87 | 13.72 | -0.32 | -0.27% | 79575 | 93589.84 | 0.54% | | 603477 | 巨星农牧 | 17.76 | 24.73 | -0.05 | -0.28% | 40698 | 7217.99 | 0.80% | | 002253 | *ST智胜 | 10.59 | -21.75 | -0.03 | -0.28% | 28086 | 2991.95 | 1.35% | | 688070 | 纵横股份 | 59.33 | -2404.10 | -0.17 | -0.29% | 11981.58 | 7201.082 | 1.37% | | 603327 | 福蓉科技 | 10.27 | 108.51 | -0.03 | -0.29% | 81190 | 8375.16 | 0.78% | | 920230 | 欧康医药 | 12.84 | 184.17 | -0.04 | -0.31% | 3344 | 430.932 | 0.71% | | 920566 | 梓橦宫 | 11.50 | 19.79 | -0.04 | -0.35% | 17932 | 2066.757 | 1.60% | | 002259 | 升达林业 | 5.73 | 83.06 | -0.02 | -0.35% | 351466 | 20262.24 | 4.67% | | 300937 | 药易购 | 34.12 | -550.48 | -0.12 | -0.35% | 12801 | 4379.97 | 2.10% | | 688117 | 圣诺生物 | 38.95 | 51.05 | -0.14 | -0.36% | 11609.23 | 4538.685 | 0.74% | | 688297 | 中无人机 | 48.74 | 524.94 | -0.18 | -0.37% | 37321.02 | 18322.3 | 0.55% | | 000858 | 五粮液 | 106.10 | 14.48 | -0.40 | -0.38% | 106230 | 112674 | 0.27% | | 300425 | 中建环能 | 5.26 | 57.37 | -0.02 | -0.38% | 57397 | 3025.71 | 0.84% | | 300432 | 富临精工 | 18.12 | 75.35 | -0.07 | -0.38% | 310533 | 56692.95 | 1.84% | | 300841 | 康华生物 | 71.13 | 50.83 | -0.29 | -0.41% | 16010 | 11389.79 | 1.35% | | 002773 | 康弘药业 | 29.17 | 21.49 | -0.12 | -0.41% | 27673 | 8101.02 | 0.40% | | 300463 | 迈克生物 | 11.97 | -61.62 | -0.05 | -0.42% | 60865 | 7300.59 | 1.24% | | 600674 | 川投能源 | 14.06 | 15.91 | -0.06 | -0.42% | 72304 | 10182.03 | 0.15% | | 300789 | 唐源电气 | 23.40 | 58.32 | -0.10 | -0.43% | 10399 | 2437.07 | 1.22% | | 600702 | 舍得酒业 | 55.46 | 123.94 | -0.24 | -0.43% | 60995 | 33874.49 | 1.83% | | 301233 | 盛帮股份 | 55.37 | 32.71 | -0.25 | -0.45% | 3861 | 2143.99 | 1.37% | | 300504 | 天邑股份 | 15.48 | -34.92 | -0.07 | -0.45% | 50996 | 7940.68 | 2.34% | | 002651 | 利君股份 | 10.95 | 131.29 | -0.05 | -0.45% | 55434 | 6090.12 | 0.98% | | 601107 | 四川成渝 | 6.52 | 12.19 | -0.03 | -0.46% | 82826 | 5427.86 | 0.38% | | 603759 | 海天股份 | 10.73 | 18.75 | -0.05 | -0.46% | 53637 | 5793.95 | 1.16% | | 301515 | 港通医疗 | 25.50 | -161.06 | -0.12 | -0.47% | 13898 | 3551.71 | 2.12% | | 600678 | 四川金顶 | 12.22 | 224.05 | -0.06 | -0.49% | 168035 | 20759.66 | 4.81% | | 003023 | 彩虹集团 | 23.78 | 30.61 | -0.12 | -0.50% | 16104 | 3838.15 | 1.53% | | 600779 | 水井坊 | 40.57 | 36.49 | -0.24 | -0.59% | 49251 | 19930.52 | 1.01% | | 688553 | 汇宇制药-W | 19.50 | 174.88 | -0.12 | -0.61% | 17305.48 | 3393.355 | 0.50% | | 300092 | 科新机电 | 15.64 | 52.65 | -0.10 | -0.64% | 31375 | 4925.64 | 1.49% | | 688629 | 华丰科技 | 94.34 | 171.23 | -0.61 | -0.64% | 63925.04 | 61115.18 | 3.52% | | 002777 | 久远银海 | 19.77 | 81.48 | -0.13 | -0.65% | 69089 | 13710.03 | 1.71% | | 603027 | 千禾味业 | 10.62 | 33.53 | -0.07 | -0.65% | 102210 | 10883.28 | 0.82% | | 600979 | 广安爱众 | 4.54 | 39.01 | -0.03 | -0.66% | 133983 | 6122.6 | 1.09% | | 300370 | 安控科技 | 2.84 | -35.70 | -0.02 | -0.70% | 174613 | 4973.87 | 1.12% | | 600039 | 四川路桥 | 9.78 | 10.99 | -0.07 | -0.71% | 107994 | 10550.82 | 0.12% | | 000790 | 华神科技 | 4.08 | -23.09 | -0.03 | -0.73% | 102396 | 4193.97 | 1.64% | | 688636 | 智明达 | 46.90 | 73.75 | -0.35 | -0.74% | 70917.39 | 33911.23 | 4.23% | | 688283 | 坤恒顺维 | 47.89 | 125.08 | -0.36 | -0.75% | 7607.53 | 3678.428 | 0.62% | | 601399 | 国机重装 | 5.13 | 77.28 | -0.04 | -0.77% | 593011 | 30584.7 | 0.82% | | 301596 | 瑞迪智驱 | 74.24 | 53.65 | -0.58 | -0.78% | 3494 | 2593.56 | 1.12% | | 600353 | 旭光电子 | 18.99 | 128.43 | -0.16 | -0.84% | 232941 | 44395.49 | 2.81% | | 000509 | 华塑控股 | 3.52 | -329.72 | -0.03 | -0.85% | 91978 | 3243.66 | 0.86% | | 000593 | 德龙汇能 | 13.68 | 3295.03 | -0.12 | -0.87% | 102638 | 14137.54 | 2.86% | | 300366 | ST创意 | 6.76 | -48.76 | -0.06 | -0.88% | 62828 | 4264.87 | 1.18% | | 301239 | 普瑞眼科 | 34.92 | -51.55 | -0.34 | -0.96% | 10472 | 3666.15 | 0.74% | | 688709 | 成都华微 | 45.91 | 301.99 | -0.45 | -0.97% | 43665.56 | 20191.26 | 1.97% | | 300414 | 中光防雷 | 15.21 | 231.45 | -0.15 | -0.98% | 77133 | 11823.57 | 2.46% | | 920943 | 优机股份 | 24.67 | 30.72 | -0.25 | -1.00% | 7283 | 1816.546 | 1.41% | | 600438 | 通威股份 | 18.66 | -10.08 | -0.19 | -1.01% | 313849 | 58848.33 | 0.70% | | 603317 | 天味食品 | 13.73 | 25.01 | -0.14 | -1.01% | 82901 | 11448.93 | 0.78% | | 688302 | 海创药业-U | 45.63 | -31.25 | -0.47 | -1.02% | 5952.7 | 2729.976 | 0.60% | | 600839 | 四川长虹 | 9.68 | 32.69 | -0.10 | -1.02% | 641157 | 62612.06 | 1.39% | | 000803 | 山高环能 | 8.66 | 52.16 | -0.09 | -1.03% | 69360 | 6076.9 | 1.51% | | 002190 | 成飞集成 | 36.12 | -154.48 | -0.38 | -1.04% | 29907 | 10860.25 | 0.83% | | 301286 | 侨源股份 | 54.01 | 107.33 | -0.57 | -1.04% | 14183 | 7732.8 | 0.88% | | 300434 | 金石亚药 | 10.84 | 33.40 | -0.12 | -1.09% | 57936 | 6304.37 | 1.69% | | 300547 | 川环科技 | 34.89 | 39.37 | -0.39 | -1.11% | 33180 | 11633.4 | 1.86% | | 920781 | 瑞奇智造 | 8.86 | -233.11 | -0.10 | -1.12% | 10673 | 952.4009 | 1.05% | | 603809 | 豪能股份 | 12.95 | 34.64 | -0.15 | -1.15% | 104280 | 13570.09 | 1.13% | | 920029 | 开发科技 | 86.58 | 17.91 | -1.02 | -1.16% | 7192 | 6249.169 | 1.87% | | 002272 | 川润股份 | 16.49 | -75.18 | -0.20 | -1.20% | 403086 | 66874.2 | 10.43% | | 300678 | 中科信息 | 33.84 | 1269.22 | -0.45 | -1.31% | 57170 | 19437.38 | 1.96% | | 601811 | 新华文轩 | 14.97 | 11.33 | -0.20 | -1.32% | 77191 | 11492.2 | 0.97% | | 002935 | 天奥电子 | 21.54 | 143.91 | -0.29 | -1.33% | 67391 | 14608.96 | 1.62% | | 300471 | 厚普股份 | 14.56 | -119.43 | -0.20 | -1.36% | 133657 | 19565.26 | 3.65% | | 301050 | 雷电微力 | 53.67 | 105.63 | -0.75 | -1.38% | 67068 | 36289.53 | 3.19% | | 000710 | 贝瑞基因 | 12.52 | -17.33 | -0.18 | -1.42% | 61911 | 7782.9 | 1.88% | | 002366 | 融发核电 | 7.52 | -215.93 | -0.11 | -1.44% | 262180 | 19842.17 | 1.42% | | 002798 | 帝欧水华 | 6.75 | -6.08 | -0.10 | -1.46% | 58665 | 3989.62 | 1.33% | | 688222 | 成都先导 | 29.77 | 104.53 | -0.48 | -1.59% | 76802.4 | 23037.32 | 1.92% | | 603679 | 华体科技 | 16.09 | -29.12 | -0.26 | -1.59% | 35332 | 5722.63 | 2.11% | | 002697 | 红旗连锁 | 5.99 | 15.85 | -0.10 | -1.64% | 348963 | 21050.82 | 3.05% | | 920425 | 乐创技术 | 24.96 | 68.60 | -0.46 | -1.81% | 26382 | 6639.561 | 4.46% | | 300820 | 英杰电气 | 56.41 | 58.94 | -1.04 | -1.81% | 27755 | 15766.38 | 2.48% | | 600875 | 东方电气 | 30.59 | 32.41 | -0.58 | -1.86% | 854267.1 | 261764.9 | 3.77% | | 300540 | 蜀道装备 | 22.56 | 75.48 | -0.43 | -1.87% | 56168 | 12699.19 | 2.72% | | 301117 | 佳缘科技 | 52.29 | 342.26 | -1.00 | -1.88% | 44797 | 23700.86 | 5.64% | | 000888 | 峨眉山Ａ | 13.78 | 32.28 | -0.29 | -2.06% | 112049 | 15508.32 | 2.13% | | 300780 | 德恩精工 | 24.53 | -28.53 | -0.53 | -2.11% | 90209 | 22402.74 | 8.39% | | 600137 | 浪莎股份 | 22.18 | 78.51 | -0.48 | -2.12% | 31707 | 7086.791 | 3.26% | | 000586 | 汇源通信 | 15.31 | 368.70 | -0.34 | -2.17% | 86894 | 13467.03 | 4.49% | | 688311 | 盟升电子 | 44.46 | -38.97 | -0.99 | -2.18% | 41784.55 | 18806.2 | 2.49% | | 688776 | 国光电气 | 109.70 | -328.12 | -2.55 | -2.27% | 16176.15 | 17891.24 | 1.49% | | 300559 | 佳发教育 | 12.37 | 142.22 | -0.30 | -2.37% | 73352 | 9128.71 | 2.36% | | 920199 | 倍益康 | 41.94 | 275.05 | -1.24 | -2.87% | 15778 | 6737.511 | 4.16% | | 301256 | 华融化学 | 16.30 | 87.31 | -0.53 | -3.15% | 160383 | 26467.09 | 3.34% | | 301213 | 观想科技 | 74.89 | -445.26 | -2.49 | -3.22% | 16216 | 12284.05 | 3.14% | | 300696 | 爱乐达 | 30.74 | 222.79 | -1.05 | -3.30% | 64662 | 20153.14 | 2.43% | | 688513 | 苑东生物 | 67.62 | 49.46 | -2.38 | -3.40% | 13903.95 | 9487.358 | 0.79% | | 000558 | 天府文旅 | 5.37 | -202.84 | -0.20 | -3.59% | 594921 | 32157.71 | 4.62% | | 600828 | 茂业商业 | 6.51 | -150.32 | -0.29 | -4.26% | 739430 | 49463.87 | 4.27% | | 300492 | 华图山鼎 | 74.85 | 85.25 | -3.82 | -4.86% | 19790 | 15134.08 | 1.01% | | 600880 | 博瑞传播 | 6.02 | 456.80 | -0.33 | -5.20% | 642141 | 39064.73 | 5.87% | | 300987 | 川网传媒 | 21.71 | 170.34 | -1.25 | -5.44% | 172244 | 37737.54 | 9.94% | | 300502 | 新易盛 | 371.62 | 49.13 | -21.49 | -5.47% | 426594 | 1604845 | 4.82% | | 301172 | 君逸数码 | 29.15 | 152.40 | -1.70 | -5.51% | 103058 | 30586.42 | 10.43% | | 600391 | 航发科技 | 48.61 | 358.41 | -3.06 | -5.92% | 265760 | 131718.9 | 8.05% |
|