|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西菱动力(300733)汽车制造业上涨家数:114下跌家数:78平均涨幅:+0.75%平均换手:3.02%总成交额:613.04亿元 更新时间：2025-09-17 10:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 3.70 | -96.25 | +0.34 | +10.12% | 1.169656E+07 | 424731.9 | 12.29% | | 603809 | 豪能股份 | 17.44 | 43.64 | +1.59 | +10.03% | 903788.9 | 154412.9 | 10.51% | | 600699 | 均胜电子 | 33.53 | 45.38 | +3.05 | +10.01% | 79807 | 26759.37 | 0.59% | | 603786 | 科博达 | 76.52 | 36.29 | +6.96 | +10.01% | 59471 | 45493.65 | 1.47% | | 002126 | 银轮股份 | 43.90 | 44.59 | +3.99 | +10.00% | 270181 | 116824.2 | 3.45% | | 000559 | 万向钱潮 | 10.47 | 34.71 | +0.95 | +9.98% | 975524 | 101723 | 2.95% | | 603758 | 秦安股份 | 16.50 | 37.83 | +1.17 | +7.63% | 156179 | 25227.33 | 3.56% | | 873690 | 捷众科技 | 35.52 | 35.83 | +2.47 | +7.47% | 48321 | 17470.04 | 11.21% | | 002448 | 中原内配 | 11.23 | 25.36 | +0.64 | +6.04% | 344363 | 37915.6 | 7.56% | | 000700 | 模塑科技 | 11.89 | 19.44 | +0.61 | +5.41% | 631023 | 74588.29 | 6.87% | | 301119 | 正强股份 | 40.70 | 36.10 | +2.00 | +5.17% | 36442 | 14767.78 | 4.33% | | 603009 | 北特科技 | 57.00 | 217.93 | +2.79 | +5.15% | 181232 | 102843.5 | 5.36% | | 002434 | 万里扬 | 9.51 | 37.55 | +0.46 | +5.08% | 656453 | 61979.26 | 5.01% | | 833533 | 骏创科技 | 40.59 | 186.84 | +1.78 | +4.59% | 85151 | 33625.93 | 11.79% | | 603210 | 泰鸿万立 | 22.19 | 36.86 | +0.93 | +4.37% | 107841 | 24167.81 | 14.65% | | 002664 | 信质集团 | 32.39 | -530.31 | +1.28 | +4.11% | 115339 | 36775.13 | 2.87% | | 603013 | 亚普股份 | 26.04 | 25.16 | +1.00 | +3.99% | 60521 | 15779.77 | 1.18% | | 001311 | 多利科技 | 26.37 | 22.54 | +1.01 | +3.98% | 101799 | 27132.86 | 12.91% | | 603596 | 伯特利 | 52.97 | 25.22 | +1.97 | +3.86% | 154539 | 81442.41 | 2.55% | | 600742 | 富维股份 | 10.65 | 15.48 | +0.37 | +3.60% | 152067 | 16045.2 | 2.05% | | 301535 | 浙江华远 | 22.91 | 78.54 | +0.79 | +3.57% | 94326 | 21566.86 | 15.75% | | 605228 | 神通科技 | 18.51 | 4329.66 | +0.61 | +3.41% | 60680 | 11198.34 | 1.41% | | 002537 | 海联金汇 | 9.92 | 96.88 | +0.30 | +3.12% | 477409 | 46913.03 | 4.08% | | 300176 | 鸿特科技 | 7.84 | 107.77 | +0.23 | +3.02% | 137740 | 10698.48 | 3.56% | | 300926 | 博俊科技 | 31.03 | 18.37 | +0.81 | +2.68% | 106334 | 33049.84 | 3.75% | | 603319 | 美湖股份 | 43.58 | 84.36 | +1.13 | +2.66% | 179457 | 76594.66 | 5.29% | | 603197 | 保隆科技 | 41.15 | 30.42 | +1.04 | +2.59% | 75942 | 31307.56 | 3.55% | | 603586 | 金麒麟 | 20.55 | 24.15 | +0.51 | +2.54% | 45777 | 9372.78 | 2.33% | | 603089 | 正裕工业 | 17.39 | 24.96 | +0.40 | +2.35% | 73422 | 12749.89 | 3.06% | | 600418 | 江淮汽车 | 57.90 | -44.25 | +1.32 | +2.33% | 337185 | 193039.8 | 1.54% | | 603239 | 浙江仙通 | 20.21 | 29.20 | +0.46 | +2.33% | 139607 | 28071.64 | 5.16% | | 301005 | 超捷股份 | 49.80 | 460.72 | +1.13 | +2.32% | 43555 | 21584.09 | 3.29% | | 836221 | 易实精密 | 22.79 | 47.91 | +0.49 | +2.20% | 14899 | 3356.766 | 2.41% | | 601689 | 拓普集团 | 78.87 | 48.27 | +1.69 | +2.19% | 640451 | 503467.3 | 3.69% | | 002870 | 香山股份 | 39.60 | 40.60 | +0.83 | +2.14% | 75840 | 29961.57 | 5.88% | | 603358 | 华达科技 | 42.35 | 76.60 | +0.86 | +2.07% | 22961 | 9607.72 | 0.52% | | 603166 | 福达股份 | 18.11 | 45.37 | +0.34 | +1.91% | 130019 | 23347.84 | 2.03% | | 301181 | 标榜股份 | 31.35 | 29.89 | +0.55 | +1.79% | 15470 | 4839.65 | 1.72% | | 300893 | 松原安全 | 30.41 | 32.58 | +0.52 | +1.74% | 37553 | 11509.77 | 2.33% | | 002363 | 隆基机械 | 8.19 | 68.57 | +0.14 | +1.74% | 69486 | 5664.24 | 1.67% | | 600081 | 东风科技 | 13.72 | 87.12 | +0.23 | +1.70% | 44384 | 6082.89 | 1.00% | | 300100 | 双林股份 | 49.51 | 52.83 | +0.82 | +1.68% | 361012 | 178099.7 | 6.54% | | 002725 | 跃岭股份 | 14.66 | 70.25 | +0.24 | +1.66% | 65284 | 9556.74 | 3.08% | | 300863 | 卡倍亿 | 38.51 | 44.35 | +0.63 | +1.66% | 24107 | 9297.06 | 1.33% | | 002703 | 浙江世宝 | 13.80 | 64.77 | +0.22 | +1.62% | 486364 | 66044.99 | 8.30% | | 002536 | 飞龙股份 | 26.56 | 42.85 | +0.42 | +1.61% | 326422 | 87122.21 | 6.00% | | 603286 | 日盈电子 | 39.29 | -333.37 | +0.61 | +1.58% | 109833 | 43613.66 | 9.52% | | 837663 | 明阳科技 | 23.42 | 40.23 | +0.36 | +1.56% | 15969 | 3711.472 | 2.52% | | 300580 | 贝斯特 | 30.90 | 52.70 | +0.47 | +1.54% | 239283 | 74021.89 | 5.08% | | 600480 | 凌云股份 | 14.62 | 25.93 | +0.22 | +1.53% | 343413 | 50202.09 | 2.85% | | 002590 | 万安科技 | 15.46 | 38.32 | +0.23 | +1.51% | 122302 | 18810.38 | 2.47% | | 300733 | 西菱动力 | 20.91 | 77.76 | +0.31 | +1.50% | 67674 | 14051.19 | 3.00% | | 000581 | 威孚高科 | 21.79 | 14.97 | +0.32 | +1.49% | 108009 | 23556.41 | 1.36% | | 300978 | 东箭科技 | 11.74 | 34.37 | +0.17 | +1.47% | 46041 | 5401.16 | 2.41% | | 300652 | 雷迪克 | 62.50 | 55.74 | +0.90 | +1.46% | 33170 | 20832.95 | 2.77% | | 603048 | 浙江黎明 | 21.40 | 55.00 | +0.30 | +1.42% | 24628 | 5280.65 | 1.68% | | 002594 | 比亚迪 | 109.33 | 23.66 | +1.53 | +1.42% | 275659 | 300112.2 | 0.79% | | 000030 | 富奥股份 | 5.73 | 14.86 | +0.08 | +1.42% | 75512 | 4311.24 | 0.45% | | 832978 | 开特股份 | 42.59 | 47.07 | +0.59 | +1.40% | 72017 | 30446.34 | 7.18% | | 300432 | 富临精工 | 16.14 | 62.79 | +0.21 | +1.32% | 568868 | 91893.59 | 3.36% | | 002765 | 蓝黛科技 | 14.11 | 55.46 | +0.18 | +1.29% | 394634 | 55698.57 | 6.62% | | 601717 | 中创智领 | 23.44 | 9.76 | +0.29 | +1.25% | 174241 | 40805.82 | 1.13% | | 002239 | 奥特佳 | 3.52 | 105.59 | +0.04 | +1.15% | 1228607 | 43213.55 | 3.79% | | 603107 | 上海汽配 | 16.05 | 31.75 | +0.18 | +1.13% | 35987 | 5794.12 | 1.65% | | 001282 | 三联锻造 | 21.82 | 32.55 | +0.24 | +1.11% | 58735 | 12809.18 | 7.51% | | 688612 | 威迈斯 | 39.92 | 36.80 | +0.42 | +1.06% | 13022.44 | 5201.041 | 0.51% | | 603949 | 雪龙集团 | 22.11 | 67.73 | +0.21 | +0.96% | 77022 | 17165.63 | 3.66% | | 600741 | 华域汽车 | 20.14 | 9.46 | +0.19 | +0.95% | 99046 | 19832.96 | 0.31% | | 002328 | 新朋股份 | 6.59 | 35.89 | +0.06 | +0.92% | 143626 | 9469.56 | 2.52% | | 301560 | 众捷汽车 | 37.87 | 49.75 | +0.34 | +0.91% | 13014 | 4945.78 | 5.63% | | 301499 | 维科精密 | 29.09 | 85.17 | +0.26 | +0.90% | 12635 | 3687.47 | 3.66% | | 601633 | 长城汽车 | 25.26 | 18.06 | +0.21 | +0.84% | 86492 | 21830.9 | 0.14% | | 002355 | 兴民智通 | 6.23 | -146.22 | +0.05 | +0.81% | 107102 | 6669.17 | 1.73% | | 300237 | 美晨科技 | 3.77 | -11.61 | +0.03 | +0.80% | 955084 | 36279.55 | 6.62% | | 601799 | 星宇股份 | 125.58 | 23.60 | +0.99 | +0.79% | 6969 | 8757 | 0.24% | | 300681 | 英搏尔 | 30.96 | 110.88 | +0.24 | +0.78% | 37494 | 11608.65 | 2.04% | | 000572 | 海马汽车 | 5.31 | -139.32 | +0.04 | +0.76% | 625519 | 33391.23 | 3.81% | | 002662 | 峰璟股份 | 4.01 | 23.04 | +0.03 | +0.75% | 162570 | 6494.9 | 1.08% | | 603306 | 华懋科技 | 49.66 | 58.01 | +0.35 | +0.71% | 70447 | 35521.44 | 2.14% | | 000338 | 潍柴动力 | 14.23 | 11.13 | +0.09 | +0.64% | 844508 | 120728 | 1.69% | | 301170 | 锡南科技 | 28.58 | 25.97 | +0.18 | +0.63% | 8158 | 2330.57 | 2.43% | | 603037 | 凯众股份 | 12.72 | 40.78 | +0.08 | +0.63% | 36852 | 4705.03 | 1.38% | | 002406 | 远东传动 | 8.19 | 49.88 | +0.05 | +0.61% | 147262 | 12026.12 | 2.45% | | 301552 | 科力装备 | 43.66 | 26.98 | +0.25 | +0.58% | 12193 | 5367.41 | 5.12% | | 603085 | 天成自控 | 10.77 | -476.16 | +0.06 | +0.56% | 35490 | 3817.39 | 0.89% | | 688280 | 精进电动-UW | 9.14 | -46.70 | +0.05 | +0.55% | 120996.2 | 11072.52 | 2.32% | | 601238 | 广汽集团 | 7.92 | -25.00 | +0.04 | +0.51% | 250624 | 19748.5 | 0.34% | | 603409 | 汇通控股 | 36.64 | 30.72 | +0.18 | +0.49% | 13252 | 4867.06 | 4.21% | | 002284 | 亚太股份 | 12.82 | 30.65 | +0.06 | +0.47% | 211864 | 27301.46 | 2.90% | | 300745 | 欣锐科技 | 21.71 | -23.58 | +0.10 | +0.46% | 23581 | 5107.42 | 1.67% | | 605133 | 嵘泰股份 | 48.25 | 78.04 | +0.22 | +0.46% | 98339 | 47428.97 | 4.09% | | 600178 | 东安动力 | 13.52 | 383.52 | +0.06 | +0.45% | 39360 | 5344.08 | 0.84% | | 001319 | 铭科精技 | 29.32 | 33.49 | +0.13 | +0.45% | 21996 | 6459.02 | 2.68% | | 002454 | 松芝股份 | 9.10 | 30.57 | +0.04 | +0.44% | 92210 | 8444.72 | 1.47% | | 301539 | 宏鑫科技 | 20.69 | 50.68 | +0.09 | +0.44% | 11599 | 2395.69 | 1.55% | | 600960 | 渤海汽车 | 4.88 | -5.46 | +0.02 | +0.41% | 107818 | 5250.26 | 1.13% | | 002593 | 日上集团 | 5.45 | 75.18 | +0.02 | +0.37% | 151711 | 8211.56 | 2.71% | | 603035 | 常熟汽饰 | 17.06 | 16.82 | +0.06 | +0.35% | 129203 | 22236.62 | 3.40% | | 600148 | 长春一东 | 20.56 | 24085.56 | +0.07 | +0.34% | 10086 | 2078.91 | 0.71% | | 603730 | 岱美股份 | 6.01 | 20.72 | +0.02 | +0.33% | 86817 | 5233.25 | 0.40% | | 001260 | 坤泰股份 | 20.14 | 49.17 | +0.06 | +0.30% | 5256 | 1059.09 | 1.66% | | 603190 | 亚通精工 | 24.02 | 45.45 | +0.06 | +0.25% | 8787 | 2114.27 | 2.17% | | 603202 | 天有为 | 100.18 | 14.42 | +0.23 | +0.23% | 5901 | 5926.45 | 1.81% | | 002863 | 今飞凯达 | 5.64 | 49.28 | +0.01 | +0.18% | 86826 | 4910.83 | 1.45% | | 831906 | 舜宇精工 | 34.18 | 54.15 | +0.06 | +0.18% | 26427 | 9162.172 | 7.96% | | 603335 | 迪生力 | 6.00 | -14.67 | +0.01 | +0.17% | 409513 | 24483.12 | 9.56% | | 000800 | 一汽解放 | 7.17 | 260.84 | +0.01 | +0.14% | 63690 | 4556.74 | 0.13% | | 000951 | 中国重汽 | 17.03 | 13.08 | +0.02 | +0.12% | 54875 | 9326.84 | 0.47% | | 301039 | 中集车辆 | 9.28 | 18.80 | +0.01 | +0.11% | 48042 | 4436.17 | 0.33% | | 603211 | 晋拓股份 | 19.88 | 102.84 | +0.02 | +0.10% | 20531 | 4098.45 | 0.76% | | 603997 | 继峰股份 | 12.27 | -33.38 | +0.01 | +0.08% | 46601 | 5731.09 | 0.37% | | 603768 | 常青股份 | 13.01 | 314.10 | +0.01 | +0.08% | 13693 | 1786.09 | 0.58% | | 603788 | 宁波高发 | 17.38 | 19.22 | +0.01 | +0.06% | 23069 | 4016.77 | 1.03% | | 600104 | 上汽集团 | 18.69 | 203.43 | +0.01 | +0.05% | 152334 | 28372.23 | 0.13% | | 300507 | 苏奥传感 | 8.73 | 52.90 | 0.00 | 0.00% | 188980 | 16552.91 | 2.44% | | 600933 | 爱柯迪 | 22.78 | 21.11 | -0.01 | -0.04% | 307983 | 71772.63 | 3.15% | | 600523 | 贵航股份 | 14.53 | 30.73 | -0.01 | -0.07% | 18845 | 2742.32 | 0.47% | | 301007 | 德迈仕 | 45.92 | 135.44 | -0.04 | -0.09% | 27264 | 12633.35 | 1.78% | | 000550 | 江铃汽车 | 20.92 | 13.14 | -0.03 | -0.14% | 11771 | 2457.76 | 0.23% | | 300694 | 蠡湖股份 | 13.63 | 97.70 | -0.02 | -0.15% | 27983 | 3802.24 | 1.30% | | 301581 | 黄山谷捷 | 57.15 | 51.30 | -0.09 | -0.16% | 6368 | 3663.29 | 3.18% | | 000868 | 安凯客车 | 5.91 | 284.31 | -0.01 | -0.17% | 84590 | 4991.51 | 1.15% | | 601777 | 千里科技 | 11.56 | 1161.57 | -0.02 | -0.17% | 224298 | 25934.31 | 0.50% | | 000901 | 航天科技 | 16.18 | 132.72 | -0.03 | -0.19% | 101854 | 16518.92 | 1.28% | | 603767 | 中马传动 | 30.21 | 1659.85 | -0.07 | -0.23% | 94211 | 28535.07 | 3.05% | | 002708 | 光洋股份 | 12.90 | 119.83 | -0.03 | -0.23% | 83581 | 10791.63 | 1.63% | | 600303 | 曙光股份 | 3.82 | -7.47 | -0.01 | -0.26% | 145987 | 5605.33 | 2.16% | | 600066 | 宇通客车 | 28.20 | 14.26 | -0.08 | -0.28% | 52681 | 14850.55 | 0.24% | | 301298 | 东利机械 | 17.61 | 36.51 | -0.05 | -0.28% | 12042 | 2123.24 | 1.11% | | 002592 | ST八菱 | 7.02 | 20.75 | -0.02 | -0.28% | 8372 | 588.15 | 0.32% | | 300446 | 航天智造 | 17.19 | 18.25 | -0.05 | -0.29% | 46639 | 8039.6 | 1.25% | | 000625 | 长安汽车 | 12.41 | 18.14 | -0.04 | -0.32% | 440687 | 54592.53 | 0.53% | | 603161 | 科华控股 | 13.47 | 29.00 | -0.05 | -0.37% | 18017 | 2442.24 | 0.94% | | 600698 | 湖南天雁 | 10.29 | 2645.49 | -0.04 | -0.39% | 108325 | 11204.11 | 1.30% | | 600609 | 金杯汽车 | 5.13 | 23.35 | -0.02 | -0.39% | 117692 | 6037.91 | 0.90% | | 600006 | 东风股份 | 7.53 | 246.97 | -0.03 | -0.40% | 106802 | 8042.85 | 0.53% | | 600686 | 金龙汽车 | 11.77 | 40.66 | -0.06 | -0.51% | 62582 | 7371.68 | 0.87% | | 601127 | 赛力斯 | 140.07 | 31.50 | -0.72 | -0.51% | 101394 | 141807.6 | 0.67% | | 301192 | 泰祥股份 | 28.94 | 63.74 | -0.15 | -0.52% | 4925 | 1434.23 | 1.03% | | 605128 | 上海沿浦 | 41.63 | 57.40 | -0.22 | -0.53% | 28528 | 11912.21 | 1.35% | | 605018 | 长华集团 | 12.54 | 69.44 | -0.07 | -0.56% | 35754 | 4486.47 | 0.76% | | 300585 | 奥联电子 | 16.91 | -505.72 | -0.10 | -0.59% | 37550 | 6376.83 | 2.35% | | 002190 | 成飞集成 | 40.13 | -227.02 | -0.24 | -0.59% | 55581 | 22408.21 | 1.55% | | 603982 | 泉峰汽车 | 10.00 | -7.90 | -0.06 | -0.60% | 66740 | 6699.17 | 1.97% | | 300643 | 万通智控 | 23.70 | 34.72 | -0.15 | -0.63% | 24834 | 5920.8 | 1.08% | | 002048 | 宁波华翔 | 34.48 | 631.75 | -0.22 | -0.63% | 234717 | 80567.86 | 3.31% | | 001278 | 一彬科技 | 18.68 | -69.96 | -0.12 | -0.64% | 6171 | 1159.16 | 1.22% | | 301173 | 毓恬冠佳 | 50.02 | 29.22 | -0.33 | -0.66% | 5278 | 2657.55 | 2.97% | | 605005 | 合兴股份 | 19.05 | 31.31 | -0.13 | -0.68% | 7930 | 1520.3 | 0.20% | | 000957 | 中通客车 | 11.64 | 20.98 | -0.08 | -0.68% | 73606 | 8556.17 | 1.24% | | 600166 | 福田汽车 | 2.91 | 51.98 | -0.02 | -0.68% | 705132.9 | 20526.23 | 0.89% | | 603178 | 圣龙股份 | 20.53 | -105.06 | -0.16 | -0.77% | 48336 | 10007.12 | 2.04% | | 605333 | 沪光股份 | 35.60 | 22.48 | -0.29 | -0.81% | 31127 | 11192.96 | 0.71% | | 002085 | 万丰奥威 | 18.00 | 50.57 | -0.15 | -0.83% | 300135 | 53880.78 | 1.41% | | 301613 | 新铝时代 | 56.59 | 35.24 | -0.50 | -0.88% | 12320 | 7011.03 | 3.43% | | 600501 | 航天晨光 | 24.40 | -30.91 | -0.22 | -0.89% | 34973 | 8579.609 | 0.82% | | 301550 | 斯菱股份 | 127.18 | 104.18 | -1.17 | -0.91% | 47853 | 61477.7 | 4.91% | | 002101 | 广东鸿图 | 13.99 | 26.09 | -0.13 | -0.92% | 88577 | 12419.84 | 1.34% | | 002265 | 建设工业 | 31.04 | 145.67 | -0.29 | -0.93% | 55194 | 17197.21 | 1.37% | | 002488 | 金固股份 | 12.77 | 389.59 | -0.12 | -0.93% | 33954 | 4345.79 | 0.37% | | 605151 | 西上海 | 20.40 | -169.29 | -0.20 | -0.97% | 14304 | 2929.94 | 1.06% | | 603121 | 华培动力 | 18.31 | 253.01 | -0.19 | -1.03% | 57806 | 10572.2 | 1.71% | | 603006 | 联明股份 | 15.09 | 63.88 | -0.16 | -1.05% | 44799 | 6812.729 | 1.76% | | 000980 | 众泰汽车 | 3.65 | -20.69 | -0.04 | -1.08% | 1440279 | 52838.2 | 2.86% | | 002283 | 天润工业 | 7.12 | 23.65 | -0.08 | -1.11% | 308741 | 22109.3 | 3.08% | | 601279 | 英利汽车 | 4.39 | -288.59 | -0.05 | -1.13% | 80318 | 3539.52 | 0.51% | | 600375 | 汉马科技 | 7.09 | 33.68 | -0.09 | -1.25% | 146424 | 10423.98 | 1.35% | | 301225 | 恒勃股份 | 102.41 | 75.91 | -1.35 | -1.30% | 23462 | 24383.56 | 7.85% | | 301229 | 纽泰格 | 22.88 | 88.73 | -0.31 | -1.34% | 17026 | 3916.14 | 1.58% | | 603922 | 金鸿顺 | 21.98 | 437.85 | -0.31 | -1.39% | 24475 | 5395.84 | 1.37% | | 605088 | 冠盛股份 | 38.89 | 26.10 | -0.60 | -1.52% | 25790 | 10061.98 | 1.29% | | 301072 | 中捷精工 | 25.88 | -54.34 | -0.42 | -1.60% | 10457 | 2743.43 | 1.56% | | 603305 | 旭升集团 | 16.95 | 45.89 | -0.30 | -1.74% | 389014 | 66835.26 | 4.08% | | 300680 | 隆盛科技 | 60.90 | 61.42 | -1.11 | -1.79% | 113843 | 69908.85 | 6.47% | | 002510 | 天汽模 | 7.13 | 509.21 | -0.13 | -1.79% | 332607 | 23799.04 | 3.31% | | 300695 | 兆丰股份 | 102.69 | 72.70 | -1.93 | -1.84% | 8054 | 8424.5 | 0.79% | | 603926 | 铁流股份 | 17.27 | 42.75 | -0.33 | -1.88% | 71307 | 12396.89 | 3.09% | | 603950 | 长源东谷 | 36.32 | 39.37 | -0.77 | -2.08% | 88364 | 32884.04 | 2.73% | | 300258 | 精锻科技 | 17.00 | 78.48 | -0.37 | -2.13% | 368943 | 63736.73 | 6.47% | | 603158 | 腾龙股份 | 10.88 | 23.66 | -0.24 | -2.16% | 223271 | 24464.05 | 4.55% | | 301607 | 富特科技 | 37.02 | 55.64 | -0.93 | -2.45% | 44392 | 16501.72 | 4.10% | | 300304 | 云意电气 | 14.62 | 31.15 | -0.37 | -2.47% | 294993 | 43616.2 | 3.45% | | 600733 | 北汽蓝谷 | 8.65 | -7.21 | -0.22 | -2.48% | 1142959 | 99555.95 | 2.34% | | 301133 | 金钟股份 | 28.88 | 51.20 | -0.74 | -2.50% | 22669 | 6614.34 | 2.35% | | 300969 | 恒帅股份 | 108.74 | 66.65 | -2.79 | -2.50% | 44657 | 49544.37 | 14.71% | | 605319 | 无锡振华 | 36.67 | 21.79 | -0.99 | -2.63% | 65122 | 24371.54 | 3.05% | | 603179 | 新泉股份 | 78.22 | 38.57 | -2.18 | -2.71% | 120693 | 96562.09 | 2.48% | | 002715 | 登云股份 | 23.43 | 122445.80 | -0.72 | -2.98% | 34678 | 8180.45 | 2.51% | | 301397 | 溯联股份 | 44.07 | 57.46 | -1.65 | -3.61% | 38419 | 17195.94 | 5.43% | | 300428 | 立中集团 | 24.87 | 21.90 | -1.06 | -4.09% | 213796 | 53149.06 | 3.84% | | 838171 | 邦德股份 | 19.53 | 28.93 | -0.90 | -4.41% | 50570 | 10057.15 | 8.74% | | 838837 | 华原股份 | 19.36 | 40.13 | -1.04 | -5.10% | 49121 | 9574.863 | 3.59% | | 301529 | 福赛科技 | 85.86 | 63.59 | -4.94 | -5.44% | 28168 | 24519.65 | 6.23% |
|