|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全志科技(300458)广东省上涨家数:512下跌家数:325平均涨幅:+0.71%平均换手:3.20%总成交额:2103.56亿元 更新时间：2025-08-06 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832469 | 富恒新材 | 18.30 | 113.29 | +3.27 | +21.76% | 240594 | 39373.22 | 24.56% | | 300572 | 安车检测 | 31.21 | -32.93 | +5.20 | +19.99% | 343180 | 97415.8 | 18.69% | | 300731 | 科创新源 | 47.11 | 226.61 | +7.84 | +19.96% | 293694 | 133180.2 | 24.44% | | 688210 | 统联精密 | 43.59 | 111.40 | +4.90 | +12.66% | 97078.72 | 38990 | 6.06% | | 002543 | 万和电气 | 12.97 | 14.37 | +1.18 | +10.01% | 112361 | 14018.54 | 1.70% | | 002611 | 东方精工 | 15.64 | 26.02 | +1.42 | +9.99% | 1974792 | 300391.6 | 19.70% | | 002885 | 京泉华 | 16.10 | 92.09 | +1.46 | +9.97% | 213202 | 33745.87 | 9.17% | | 002313 | 日海智能 | 12.36 | -29.94 | +1.12 | +9.96% | 545696 | 66822.18 | 14.58% | | 300167 | ST迪威迅 | 6.94 | -3885.40 | +0.61 | +9.64% | 169002 | 11242.07 | 4.77% | | 300591 | 万里马 | 13.59 | -30.17 | +1.07 | +8.55% | 1066640 | 140125.8 | 30.42% | | 002676 | 顺威股份 | 8.81 | 104.76 | +0.69 | +8.50% | 944336.9 | 81339.38 | 13.12% | | 301131 | 聚赛龙 | 53.72 | 64.47 | +4.12 | +8.31% | 63734 | 32745.68 | 20.69% | | 688322 | 奥比中光-UW | 80.70 | -3299.14 | +6.05 | +8.10% | 123658 | 96262.07 | 4.23% | | 301413 | 安培龙 | 91.65 | 99.94 | +6.87 | +8.10% | 53457 | 46991.75 | 10.15% | | 300995 | 奇德新材 | 46.46 | 421.28 | +3.13 | +7.22% | 36972 | 16761.54 | 6.17% | | 300322 | 硕贝德 | 22.13 | -244.65 | +1.49 | +7.22% | 890815.1 | 191084.6 | 20.19% | | 600685 | 中船防务 | 30.53 | 78.99 | +2.04 | +7.16% | 371045 | 110784.3 | 4.52% | | 301128 | 强瑞技术 | 62.41 | 61.31 | +4.15 | +7.12% | 84186 | 52508.09 | 8.14% | | 300689 | 澄天伟业 | 60.63 | 403.29 | +3.91 | +6.89% | 116923 | 71357.87 | 11.56% | | 301489 | 思泉新材 | 137.00 | 183.44 | +8.82 | +6.88% | 65411 | 88830.36 | 13.74% | | 002161 | 远望谷 | 8.21 | -73.21 | +0.51 | +6.62% | 1208714 | 100535.8 | 16.94% | | 002975 | 博杰股份 | 45.07 | -791.37 | +2.76 | +6.52% | 87833 | 38608.77 | 8.30% | | 003021 | 兆威机电 | 123.11 | 131.76 | +7.43 | +6.42% | 95472 | 113409.2 | 4.63% | | 600143 | 金发科技 | 13.63 | 37.14 | +0.81 | +6.32% | 1512921 | 200259.4 | 5.83% | | 002733 | 雄韬股份 | 17.51 | 67.28 | +1.01 | +6.12% | 207511 | 35268.71 | 5.63% | | 300607 | 拓斯达 | 36.00 | -63.28 | +2.00 | +5.88% | 471228 | 167022.4 | 13.95% | | 603898 | 好莱客 | 11.08 | 49.23 | +0.60 | +5.73% | 43007 | 4607.56 | 1.38% | | 301086 | 鸿富瀚 | 52.79 | 47.22 | +2.82 | +5.64% | 39521 | 21057.08 | 8.35% | | 300556 | 丝路视觉 | 22.85 | -8.53 | +1.13 | +5.20% | 152113 | 34521.8 | 14.21% | | 300586 | 美联新材 | 13.97 | 531.31 | +0.67 | +5.04% | 555101 | 77775.71 | 10.39% | | 603725 | 天安新材 | 10.35 | 30.37 | +0.49 | +4.97% | 198003 | 20266.07 | 6.91% | | 002822 | ST中装 | 3.81 | -1.57 | +0.18 | +4.96% | 113852 | 4305.49 | 1.93% | | 300991 | 创益通 | 34.51 | 208.27 | +1.62 | +4.93% | 76604 | 25952.55 | 8.31% | | 002345 | 潮宏基 | 16.24 | 57.32 | +0.76 | +4.91% | 198728 | 31470.29 | 2.29% | | 002837 | 英维克 | 43.00 | 94.95 | +2.00 | +4.88% | 996204 | 434291.3 | 11.83% | | 301123 | 奕东电子 | 32.08 | -115.46 | +1.48 | +4.84% | 182831 | 58403.02 | 7.83% | | 688499 | 利元亨 | 53.81 | -10.76 | +2.47 | +4.81% | 124034 | 66273.19 | 7.35% | | 603978 | 深圳新星 | 17.90 | -15.20 | +0.82 | +4.80% | 72180 | 12742.99 | 3.42% | | 002017 | 东信和平 | 28.43 | 85.48 | +1.27 | +4.68% | 1130685 | 317437.5 | 19.49% | | 300589 | 江龙船艇 | 15.40 | -1109.64 | +0.68 | +4.62% | 362503 | 55130.07 | 15.65% | | 002600 | 领益智造 | 9.75 | 36.78 | +0.42 | +4.50% | 2072833 | 197664.3 | 3.00% | | 301479 | 弘景光电 | 91.99 | 48.46 | +3.95 | +4.49% | 16564 | 14821.6 | 8.33% | | 688327 | 云从科技-UW | 16.79 | -26.46 | +0.72 | +4.48% | 448940.2 | 73418.52 | 5.39% | | 301051 | 信濠光电 | 24.23 | -11.44 | +1.03 | +4.44% | 64555 | 15546.21 | 4.01% | | 300538 | 同益股份 | 17.58 | -33.41 | +0.73 | +4.33% | 110094 | 19047.09 | 9.57% | | 300720 | 海川智能 | 23.61 | 92.78 | +0.98 | +4.33% | 48820 | 11419.4 | 2.82% | | 301392 | 汇成真空 | 167.45 | 252.59 | +6.85 | +4.27% | 21483 | 35241.26 | 5.27% | | 002881 | 美格智能 | 51.40 | 76.72 | +2.10 | +4.26% | 259658 | 133130.5 | 14.23% | | 002979 | 雷赛智能 | 48.88 | 76.13 | +1.98 | +4.22% | 118023 | 56312.07 | 5.41% | | 688128 | 中国电研 | 27.60 | 21.34 | +1.11 | +4.19% | 46726.88 | 12901.03 | 1.16% | | 300403 | 汉宇集团 | 16.01 | 41.45 | +0.64 | +4.16% | 427084 | 67318.27 | 10.00% | | 832491 | 奥迪威 | 29.65 | 46.35 | +1.18 | +4.14% | 48223 | 14046.9 | 4.17% | | 002830 | 名雕股份 | 17.18 | 57.39 | +0.68 | +4.12% | 25057 | 4178.92 | 3.75% | | 688090 | 瑞松科技 | 37.06 | 368.89 | +1.45 | +4.07% | 43365.37 | 15757.76 | 3.54% | | 002289 | *ST宇顺 | 23.36 | -883.28 | +0.91 | +4.05% | 38799 | 8891.8 | 1.39% | | 300756 | 金马游乐 | 28.68 | -1487.51 | +1.09 | +3.95% | 41395 | 11734.21 | 3.15% | | 300938 | 信测标准 | 26.08 | 34.68 | +0.99 | +3.95% | 95762 | 24469.3 | 6.25% | | 002045 | 国光电器 | 16.11 | 35.36 | +0.61 | +3.94% | 602288 | 97761.53 | 10.72% | | 002912 | 中新赛克 | 29.09 | 84.91 | +1.08 | +3.86% | 123052 | 35315.62 | 7.59% | | 688171 | 纬德信息 | 38.15 | 474.50 | +1.41 | +3.84% | 12548.92 | 4708.637 | 1.50% | | 002031 | 巨轮智能 | 8.39 | -81.99 | +0.31 | +3.84% | 1663379 | 138174.1 | 8.39% | | 301200 | 大族数控 | 86.65 | 104.05 | +3.15 | +3.77% | 93867 | 79713.77 | 15.07% | | 002139 | 拓邦股份 | 15.20 | 27.36 | +0.55 | +3.75% | 581736 | 87135.25 | 5.43% | | 301323 | 新莱福 | 47.18 | 35.51 | +1.65 | +3.62% | 27521 | 12848.11 | 4.11% | | 688388 | 嘉元科技 | 22.56 | -57.73 | +0.78 | +3.58% | 167753 | 37546.03 | 3.94% | | 688007 | 光峰科技 | 15.94 | -192.92 | +0.55 | +3.57% | 101861.7 | 16185.16 | 2.22% | | 301110 | 青木科技 | 56.83 | 68.84 | +1.95 | +3.55% | 42202 | 23544.69 | 8.69% | | 002886 | 沃特股份 | 20.70 | 146.21 | +0.71 | +3.55% | 201282 | 40977.19 | 9.63% | | 688383 | 新益昌 | 65.95 | 290.13 | +2.23 | +3.50% | 19952.71 | 13092.97 | 1.95% | | 002683 | 广东宏大 | 37.82 | 31.38 | +1.27 | +3.47% | 109100 | 40605.15 | 1.68% | | 688686 | 奥普特 | 106.19 | 94.87 | +3.56 | +3.47% | 10359.01 | 10879.84 | 0.85% | | 300942 | 易瑞生物 | 13.02 | 250.23 | +0.43 | +3.42% | 140250 | 18308.07 | 3.49% | | 300410 | 正业科技 | 8.53 | -15.45 | +0.28 | +3.39% | 408047 | 34358.58 | 11.12% | | 300484 | 蓝海华腾 | 22.26 | 95.72 | +0.73 | +3.39% | 74642 | 16380.76 | 4.49% | | 301325 | 曼恩斯特 | 62.85 | -429.56 | +2.06 | +3.39% | 35544 | 22051.01 | 6.14% | | 001914 | 招商积余 | 13.11 | 15.99 | +0.42 | +3.31% | 57318 | 7375.7 | 0.54% | | 300083 | 创世纪 | 9.01 | 54.24 | +0.28 | +3.21% | 870904.9 | 78022.91 | 5.83% | | 688112 | 鼎阳科技 | 40.92 | 53.21 | +1.27 | +3.20% | 16875.64 | 6824.115 | 1.06% | | 300328 | 宜安科技 | 11.96 | -1374.54 | +0.37 | +3.19% | 423794 | 50419.81 | 6.17% | | 002076 | *ST星光 | 1.99 | -67.39 | +0.06 | +3.11% | 514467 | 10122.6 | 5.00% | | 301503 | 智迪科技 | 43.09 | 28.01 | +1.29 | +3.09% | 29496 | 12769.96 | 14.75% | | 002775 | 文科股份 | 6.03 | -42.71 | +0.18 | +3.08% | 1356001 | 81402.27 | 30.59% | | 002762 | *ST金比 | 6.39 | 45.71 | +0.19 | +3.06% | 43974 | 2763.26 | 2.08% | | 001339 | 智微智能 | 54.53 | 80.67 | +1.59 | +3.00% | 100879 | 54210.07 | 13.48% | | 002402 | 和而泰 | 27.46 | 58.10 | +0.80 | +3.00% | 1048762 | 292975.8 | 13.01% | | 300221 | 银禧科技 | 9.64 | 68.91 | +0.28 | +2.99% | 246658 | 23327.66 | 5.45% | | 000032 | 深桑达A | 26.18 | 106.93 | +0.76 | +2.99% | 371203 | 95103.46 | 3.37% | | 300115 | 长盈精密 | 23.43 | 49.94 | +0.68 | +2.99% | 701756 | 161998 | 5.18% | | 002249 | 大洋电机 | 6.93 | 17.56 | +0.20 | +2.97% | 548463 | 37550.94 | 3.00% | | 300903 | 科翔股份 | 12.25 | -16.50 | +0.35 | +2.94% | 385441 | 46907.16 | 11.73% | | 003040 | 楚天龙 | 24.17 | 534.24 | +0.69 | +2.94% | 471768 | 112547.9 | 10.33% | | 300131 | 英唐智控 | 8.78 | 168.41 | +0.25 | +2.93% | 309212 | 26667.53 | 2.97% | | 301603 | 乔锋智能 | 60.72 | 32.11 | +1.70 | +2.88% | 31008 | 18735.39 | 8.22% | | 301135 | 瑞德智能 | 30.45 | 74.05 | +0.85 | +2.87% | 47778 | 14410.85 | 8.59% | | 002909 | 集泰股份 | 6.47 | 106.06 | +0.18 | +2.86% | 276461 | 17996.67 | 7.26% | | 002908 | 德生科技 | 11.20 | 241.34 | +0.31 | +2.85% | 245086 | 27112.25 | 6.81% | | 832876 | 慧为智能 | 33.41 | 2310.52 | +0.90 | +2.77% | 18876 | 6228.672 | 4.88% | | 300834 | 星辉环材 | 23.81 | 49.30 | +0.64 | +2.76% | 26840 | 6305.85 | 1.39% | | 300619 | 金银河 | 26.90 | -35.42 | +0.72 | +2.75% | 73167 | 19558.03 | 4.88% | | 301630 | 同宇新材 | 180.65 | 50.97 | +4.78 | +2.72% | 21978 | 39999.14 | 21.98% | | 000034 | 神州数码 | 40.86 | 39.54 | +1.07 | +2.69% | 343564 | 138800 | 5.78% | | 002334 | 英威腾 | 8.79 | 26.08 | +0.23 | +2.69% | 364759 | 31918.96 | 5.06% | | 002741 | 光华科技 | 20.00 | -50.67 | +0.52 | +2.67% | 252689 | 50544.68 | 5.93% | | 301326 | 捷邦科技 | 88.42 | -251.10 | +2.29 | +2.66% | 33803 | 29622.3 | 12.49% | | 300476 | 胜宏科技 | 194.48 | 89.94 | +5.01 | +2.64% | 258632 | 507973.7 | 3.02% | | 002973 | 侨银股份 | 14.03 | 22.00 | +0.36 | +2.63% | 50916 | 6969.99 | 2.28% | | 002850 | 科达利 | 117.34 | 20.70 | +2.98 | +2.61% | 37615 | 43585.48 | 1.91% | | 301313 | 凡拓数创 | 27.50 | -16.40 | +0.68 | +2.54% | 55426 | 15113.14 | 8.31% | | 301018 | 申菱环境 | 47.43 | 105.81 | +1.16 | +2.51% | 109397 | 53365.56 | 5.50% | | 301500 | 飞南资源 | 16.42 | 44.34 | +0.40 | +2.50% | 52898 | 8631.9 | 3.77% | | 300638 | 广和通 | 29.57 | 37.86 | +0.72 | +2.50% | 564313 | 165215.2 | 10.59% | | 688083 | 中望软件 | 68.30 | 278.39 | +1.66 | +2.49% | 29126.69 | 19819.86 | 1.72% | | 002715 | 登云股份 | 18.46 | 4366.56 | +0.44 | +2.44% | 46265 | 8501.369 | 3.35% | | 002993 | 奥海科技 | 40.98 | 24.23 | +0.97 | +2.42% | 39393 | 16013.02 | 1.65% | | 002920 | 德赛西威 | 105.80 | 26.66 | +2.49 | +2.41% | 66255 | 69705.4 | 1.20% | | 300458 | 全志科技 | 40.80 | 160.95 | +0.96 | +2.41% | 186904 | 75479.38 | 2.77% | | 301011 | 华立科技 | 27.86 | 53.70 | +0.65 | +2.39% | 48069 | 13302.14 | 3.46% | | 300854 | 中兰环保 | 17.63 | 284.43 | +0.41 | +2.38% | 21149 | 3667.35 | 2.60% | | 002811 | 郑中设计 | 11.84 | 46.20 | +0.27 | +2.33% | 432098 | 50583.63 | 15.26% | | 301112 | 信邦智能 | 41.40 | 191.39 | +0.94 | +2.32% | 31624 | 12913.13 | 2.87% | | 300409 | 道氏技术 | 18.06 | 75.82 | +0.41 | +2.32% | 393023 | 70549.18 | 5.72% | | 002735 | 王子新材 | 15.77 | -92.47 | +0.35 | +2.27% | 229366 | 35782.43 | 8.17% | | 002833 | 弘亚数控 | 16.80 | 14.03 | +0.37 | +2.25% | 51454 | 8558.88 | 2.08% | | 300499 | 高澜股份 | 20.97 | -149.02 | +0.46 | +2.24% | 434452 | 92361.36 | 16.11% | | 688175 | 高凌信息 | 22.39 | -47.95 | +0.49 | +2.24% | 18112.03 | 4009.094 | 2.47% | | 603983 | 丸美生物 | 40.90 | 44.81 | +0.89 | +2.22% | 19692 | 7930.71 | 0.49% | | 300415 | 伊之密 | 21.71 | 16.29 | +0.47 | +2.21% | 77703 | 16783.09 | 1.71% | | 300909 | 汇创达 | 30.08 | 55.84 | +0.65 | +2.21% | 58447 | 17720.43 | 4.72% | | 688268 | 华特气体 | 54.36 | 35.53 | +1.17 | +2.20% | 33098.97 | 17967.62 | 2.75% | | 300533 | 冰川网络 | 37.81 | 22.90 | +0.81 | +2.19% | 228497 | 87370.74 | 13.85% | | 002511 | 中顺洁柔 | 7.94 | 210.61 | +0.17 | +2.19% | 190301 | 15019.13 | 1.50% | | 002492 | 恒基达鑫 | 7.05 | 46.52 | +0.15 | +2.17% | 116656 | 8118.36 | 2.93% | | 688135 | 利扬芯片 | 22.12 | -64.57 | +0.47 | +2.17% | 32716.97 | 7185.71 | 1.61% | | 002988 | 豪美新材 | 45.32 | 60.14 | +0.96 | +2.16% | 37760 | 16895.6 | 1.48% | | 301387 | 光大同创 | 41.34 | 164.52 | +0.87 | +2.15% | 28991 | 11986.83 | 6.79% | | 688209 | 英集芯 | 19.09 | 58.57 | +0.40 | +2.14% | 56664.89 | 10810.69 | 1.90% | | 300634 | 彩讯股份 | 29.48 | 60.49 | +0.61 | +2.11% | 193555 | 56666.68 | 4.45% | | 300124 | 汇川技术 | 66.17 | 37.18 | +1.36 | +2.10% | 294986 | 193935.5 | 1.24% | | 002681 | 奋达科技 | 6.83 | 106.07 | +0.14 | +2.09% | 718239.1 | 48700.3 | 4.69% | | 300037 | 新宙邦 | 34.45 | 25.58 | +0.70 | +2.07% | 77810 | 26549.22 | 1.44% | | 301510 | 固高科技 | 32.64 | 244.92 | +0.66 | +2.06% | 74906 | 24252.07 | 2.68% | | 300077 | 国民技术 | 25.26 | -80.97 | +0.51 | +2.06% | 193579 | 48445.77 | 3.41% | | 002709 | 天赐材料 | 19.45 | 71.72 | +0.39 | +2.05% | 256502 | 49675.38 | 1.85% | | 300916 | 朗特智能 | 43.60 | 43.73 | +0.87 | +2.04% | 139182 | 59849.69 | 14.90% | | 688793 | 倍轻松 | 34.51 | -412.54 | +0.68 | +2.01% | 18836.44 | 6495.873 | 2.19% | | 301373 | 凌玮科技 | 34.52 | 27.38 | +0.68 | +2.01% | 20752 | 7123.1 | 5.39% | | 300832 | 新产业 | 55.90 | 23.87 | +1.10 | +2.01% | 44051 | 24699.13 | 0.65% | | 002869 | 金溢科技 | 26.53 | 65.63 | +0.52 | +2.00% | 53033 | 14038.28 | 3.33% | | 300503 | 昊志机电 | 25.19 | 84.39 | +0.49 | +1.98% | 152303 | 38088.42 | 6.37% | | 688512 | 慧智微-U | 11.85 | -15.64 | +0.23 | +1.98% | 94642.62 | 11132.89 | 2.92% | | 002210 | 飞马国际 | 3.10 | 384.38 | +0.06 | +1.97% | 1609488 | 49448.05 | 6.06% | | 688345 | 博力威 | 28.95 | -46.25 | +0.56 | +1.97% | 8802.78 | 2537.881 | 0.88% | | 301013 | 利和兴 | 18.64 | -809.54 | +0.36 | +1.97% | 85306 | 15821.65 | 4.51% | | 603268 | *ST松发 | 47.43 | -470.06 | +0.91 | +1.96% | 7360 | 3464.57 | 0.59% | | 688020 | 方邦股份 | 55.32 | -58.83 | +1.06 | +1.95% | 32338.6 | 17780.52 | 4.00% | | 300043 | 星辉娱乐 | 4.73 | -14.40 | +0.09 | +1.94% | 614084 | 28888.55 | 4.94% | | 002579 | 中京电子 | 12.62 | -240.50 | +0.24 | +1.94% | 475432 | 59926.47 | 8.18% | | 002063 | 远光软件 | 6.40 | 41.59 | +0.12 | +1.91% | 463774 | 29501.85 | 2.71% | | 002625 | 光启技术 | 42.15 | 136.23 | +0.79 | +1.91% | 211921 | 88622.21 | 0.98% | | 600673 | 东阳光 | 15.06 | 81.77 | +0.28 | +1.89% | 240226 | 35887 | 0.80% | | 300424 | 航新科技 | 17.82 | -43.38 | +0.33 | +1.89% | 137766 | 24499.35 | 5.62% | | 300543 | 朗科智能 | 12.63 | 73.08 | +0.23 | +1.85% | 300560 | 37923.93 | 12.05% | | 002620 | ST瑞和 | 3.93 | -7.88 | +0.07 | +1.81% | 90506 | 3569.65 | 2.87% | | 300227 | 光韵达 | 9.58 | -156.38 | +0.17 | +1.81% | 212360 | 20319.54 | 5.15% | | 688525 | 佰维存储 | 64.09 | -145.04 | +1.12 | +1.78% | 43261.47 | 27439.02 | 1.36% | | 688668 | 鼎通科技 | 94.41 | 74.49 | +1.62 | +1.75% | 54831.7 | 52075.88 | 3.94% | | 688726 | 拉普拉斯 | 47.88 | 24.05 | +0.82 | +1.74% | 15014.41 | 7104.063 | 4.13% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.04 | +1.74% | 386110 | 9001.569 | 1.98% | | 002212 | 天融信 | 8.29 | 94.07 | +0.14 | +1.72% | 330026 | 27210.11 | 2.83% | | 688036 | 传音控股 | 85.96 | 22.21 | +1.45 | +1.72% | 62382.44 | 52651.79 | 0.55% | | 300376 | ST易事特 | 4.17 | 51.81 | +0.07 | +1.71% | 160513 | 6638.73 | 0.69% | | 002446 | 盛路通信 | 7.77 | -9.37 | +0.13 | +1.70% | 470024 | 36259.04 | 5.54% | | 000712 | 锦龙股份 | 14.43 | -154.06 | +0.24 | +1.69% | 265104 | 37916.27 | 2.96% | | 300154 | 瑞凌股份 | 9.64 | 26.53 | +0.16 | +1.69% | 40032 | 3830.55 | 1.27% | | 002842 | 翔鹭钨业 | 9.17 | -49.62 | +0.15 | +1.66% | 142422 | 13130.7 | 5.31% | | 300042 | 朗科科技 | 24.59 | -45.74 | +0.40 | +1.65% | 63101 | 15358.49 | 3.15% | | 688159 | 有方科技 | 58.93 | 92.62 | +0.95 | +1.64% | 27296.88 | 15891.58 | 2.94% | | 002816 | *ST和科 | 18.03 | -45.16 | +0.29 | +1.63% | 16187 | 2920.74 | 1.62% | | 603118 | 共进股份 | 11.28 | -139.38 | +0.18 | +1.62% | 287914 | 32617.56 | 3.66% | | 002420 | 毅昌科技 | 6.90 | 45.32 | +0.11 | +1.62% | 209410 | 14284.26 | 5.23% | | 301138 | 华研精机 | 38.48 | 45.47 | +0.61 | +1.61% | 35928 | 13837.37 | 5.24% | | 002917 | 金奥博 | 15.17 | 36.28 | +0.24 | +1.61% | 105338 | 15798.29 | 4.04% | | 300438 | 鹏辉能源 | 27.20 | -43.63 | +0.43 | +1.61% | 90942 | 24466.53 | 2.25% | | 301178 | 天亿马 | 53.28 | -88.79 | +0.83 | +1.58% | 21161 | 11132.32 | 4.28% | | 003028 | 振邦智能 | 32.81 | 24.55 | +0.51 | +1.58% | 16676 | 5430.42 | 2.36% | | 002965 | 祥鑫科技 | 42.53 | 34.82 | +0.65 | +1.55% | 215495 | 90510.21 | 10.81% | | 600728 | 佳都科技 | 5.89 | 66.70 | +0.09 | +1.55% | 397504 | 23228.72 | 1.86% | | 688208 | 道通科技 | 36.20 | 33.90 | +0.55 | +1.54% | 79144.3 | 28448.86 | 1.18% | | 301288 | *ST清研 | 13.90 | -102.61 | +0.21 | +1.53% | 10372 | 1437.94 | 2.20% | | 001314 | 亿道信息 | 47.99 | 165.46 | +0.72 | +1.52% | 31941 | 15192.53 | 6.17% | | 301391 | 卡莱特 | 46.58 | 1225.23 | +0.69 | +1.50% | 7319 | 3393.2 | 1.48% | | 603861 | 白云电器 | 10.13 | 24.94 | +0.15 | +1.50% | 120016 | 12205.82 | 2.50% | | 002292 | 奥飞娱乐 | 9.61 | -49.57 | +0.14 | +1.48% | 287754 | 27523.97 | 2.83% | | 688609 | 九联科技 | 11.07 | -27.29 | +0.16 | +1.47% | 132254.8 | 14585.66 | 2.65% | | 300602 | 飞荣达 | 27.10 | 73.16 | +0.39 | +1.46% | 446230 | 122528.6 | 11.29% | | 002052 | 同洲电子 | 10.46 | 25.49 | +0.15 | +1.45% | 141783 | 14604.71 | 2.06% | | 300925 | 法本信息 | 23.79 | 80.37 | +0.34 | +1.45% | 72930 | 17244.88 | 2.09% | | 688332 | 中科蓝讯 | 100.00 | 41.57 | +1.42 | +1.44% | 20432.97 | 20195.61 | 4.61% | | 002888 | 惠威科技 | 19.30 | 210.17 | +0.27 | +1.42% | 18275 | 3511.94 | 2.44% | | 000026 | 飞亚达 | 17.20 | 36.70 | +0.24 | +1.42% | 184890 | 31845.72 | 5.07% | | 002724 | 海洋王 | 7.90 | -44.80 | +0.11 | +1.41% | 127417 | 10023.58 | 2.23% | | 000066 | 中国长城 | 15.29 | -35.53 | +0.21 | +1.39% | 583556 | 88722.04 | 1.81% | | 300521 | 爱司凯 | 25.62 | -433.46 | +0.35 | +1.39% | 41909 | 10643.46 | 2.81% | | 301002 | 崧盛股份 | 23.52 | -145.24 | +0.32 | +1.38% | 12900 | 3002.97 | 1.76% | | 688522 | 纳睿雷达 | 46.93 | 151.20 | +0.63 | +1.36% | 37739.53 | 17676.16 | 3.12% | | 872374 | 云里物里 | 32.69 | 148.73 | +0.43 | +1.33% | 6744 | 2198.327 | 1.98% | | 001287 | 中电港 | 20.53 | 57.71 | +0.27 | +1.33% | 127656 | 26127.94 | 2.92% | | 002782 | 可立克 | 14.48 | 28.95 | +0.19 | +1.33% | 77966 | 11341.67 | 1.60% | | 688132 | 邦彦技术 | 22.13 | -33.98 | +0.29 | +1.33% | 39437.15 | 8776.208 | 3.63% | | 301348 | 蓝箭电子 | 21.51 | 320.09 | +0.28 | +1.32% | 64264 | 13767.74 | 4.14% | | 300691 | 联合光电 | 20.02 | 335.78 | +0.26 | +1.32% | 53442 | 10642.1 | 2.42% | | 001298 | 好上好 | 29.29 | 202.03 | +0.38 | +1.31% | 103710 | 30174.36 | 6.73% | | 002348 | 高乐股份 | 3.88 | -62.24 | +0.05 | +1.31% | 183009 | 7093.32 | 2.03% | | 870976 | 视声智能 | 27.37 | 36.67 | +0.35 | +1.30% | 7366 | 2003.222 | 1.73% | | 688548 | 广钢气体 | 10.23 | 56.89 | +0.13 | +1.29% | 50660.12 | 5154.973 | 0.74% | | 002955 | 鸿合科技 | 25.40 | 29.65 | +0.32 | +1.28% | 31223 | 7890.28 | 1.67% | | 001229 | 魅视科技 | 34.15 | 47.76 | +0.43 | +1.28% | 12757 | 4329.12 | 4.34% | | 832110 | 雷特科技 | 39.17 | 32.05 | +0.49 | +1.27% | 2282 | 888.8435 | 1.41% | | 002425 | ST凯文 | 3.21 | -5.79 | +0.04 | +1.26% | 134998 | 4314.79 | 1.41% | | 003010 | 若羽臣 | 49.08 | 89.26 | +0.61 | +1.26% | 84499 | 39993.13 | 5.34% | | 001322 | 箭牌家居 | 8.88 | 102.27 | +0.11 | +1.25% | 30489 | 2692.08 | 1.84% | | 300047 | 天源迪科 | 16.15 | 376.95 | +0.20 | +1.25% | 208094 | 33414.99 | 3.79% | | 002856 | 美芝股份 | 12.12 | -5.82 | +0.15 | +1.25% | 28650 | 3455.63 | 2.39% | | 688328 | 深科达 | 27.52 | -39.64 | +0.34 | +1.25% | 56646.71 | 15572.57 | 6.00% | | 000060 | 中金岭南 | 4.86 | 16.28 | +0.06 | +1.25% | 420480 | 20442.05 | 1.13% | | 300917 | 特发服务 | 44.86 | 63.23 | +0.55 | +1.24% | 39388 | 17543.5 | 2.33% | | 002970 | 锐明技术 | 46.72 | 24.69 | +0.57 | +1.24% | 20897 | 9695.79 | 1.73% | | 688395 | 正弦电气 | 25.47 | 56.69 | +0.31 | +1.23% | 11030.07 | 2802.412 | 1.27% | | 300417 | 南华仪器 | 14.10 | 122.12 | +0.17 | +1.22% | 24316 | 3400.52 | 2.78% | | 300629 | 新劲刚 | 23.46 | 97.97 | +0.28 | +1.21% | 146551 | 34187.6 | 6.76% | | 833075 | 柏星龙 | 32.79 | 68.77 | +0.39 | +1.20% | 8730 | 2837.974 | 2.50% | | 603322 | 超讯通信 | 38.76 | -180.23 | +0.46 | +1.20% | 30862 | 11872.1 | 1.96% | | 688343 | 云天励飞-U | 61.73 | -42.04 | +0.73 | +1.20% | 95806.89 | 58479.06 | 3.63% | | 002666 | 德联集团 | 5.14 | 54.24 | +0.06 | +1.18% | 187923 | 9697.09 | 3.75% | | 000070 | 特发信息 | 7.77 | -16.20 | +0.09 | +1.17% | 154902 | 11969.31 | 1.74% | | 300098 | 高新兴 | 5.18 | -36.51 | +0.06 | +1.17% | 389070 | 20073.53 | 2.52% | | 603328 | 依顿电子 | 10.42 | 23.17 | +0.12 | +1.17% | 164973 | 17256.37 | 1.65% | | 300177 | 中海达 | 11.29 | 3432.22 | +0.13 | +1.16% | 257609 | 29029.5 | 4.25% | | 300671 | 富满微 | 33.05 | -30.19 | +0.38 | +1.16% | 40757 | 13357.39 | 1.88% | | 301328 | 维峰电子 | 46.26 | 54.82 | +0.53 | +1.16% | 19420 | 8924.24 | 5.69% | | 002967 | 广电计量 | 17.49 | 28.68 | +0.20 | +1.16% | 39043 | 6780.71 | 0.74% | | 300448 | 浩云科技 | 7.00 | -106.84 | +0.08 | +1.16% | 175701 | 12259.84 | 3.78% | | 300155 | 安居宝 | 5.26 | -50.91 | +0.06 | +1.15% | 67058 | 3513.35 | 2.03% | | 301042 | 安联锐视 | 40.72 | 42.33 | +0.45 | +1.12% | 8550 | 3464.98 | 1.30% | | 300844 | 山水比德 | 44.08 | 228.84 | +0.48 | +1.10% | 4676 | 2041.66 | 0.54% | | 002169 | 智光电气 | 6.54 | -16.95 | +0.07 | +1.08% | 93848 | 6116.3 | 1.24% | | 301512 | 智信精密 | 46.22 | 72.04 | +0.49 | +1.07% | 9856 | 4547.52 | 3.97% | | 002465 | 海格通信 | 14.16 | 625.12 | +0.15 | +1.07% | 988756 | 140005 | 3.99% | | 300545 | 联得装备 | 33.22 | 25.02 | +0.35 | +1.06% | 65067 | 21372.33 | 5.66% | | 000533 | 顺钠股份 | 7.60 | 52.75 | +0.08 | +1.06% | 518777 | 38950.36 | 7.57% | | 002990 | 盛视科技 | 32.54 | 56.59 | +0.34 | +1.06% | 33094 | 10654.71 | 2.47% | | 301177 | 迪阿股份 | 28.35 | 256.04 | +0.29 | +1.03% | 7118 | 2004.08 | 0.18% | | 688595 | 芯海科技 | 38.37 | -33.84 | +0.39 | +1.03% | 17372.8 | 6605.269 | 1.22% | | 600323 | 瀚蓝环境 | 27.69 | 13.26 | +0.28 | +1.02% | 17964 | 4956.98 | 0.22% | | 301595 | 太力科技 | 40.10 | 49.92 | +0.40 | +1.01% | 19656 | 7824 | 8.51% | | 002311 | 海大集团 | 58.50 | 19.40 | +0.58 | +1.00% | 40868 | 23959.26 | 0.25% | | 300281 | 金明精机 | 8.10 | 696.09 | +0.08 | +1.00% | 148517 | 11891.81 | 3.74% | | 300822 | 贝仕达克 | 19.28 | 122.27 | +0.19 | +1.00% | 24999 | 4791.38 | 0.87% | | 002577 | 雷柏科技 | 21.33 | 196.17 | +0.21 | +0.99% | 53072 | 11225.61 | 1.88% | | 600589 | 大位科技 | 8.23 | 495.05 | +0.08 | +0.98% | 614479 | 50344.26 | 4.16% | | 301059 | 金三江 | 12.41 | 52.48 | +0.12 | +0.98% | 26282 | 3239.24 | 1.14% | | 300506 | ST名家汇 | 4.14 | -18.13 | +0.04 | +0.98% | 50694 | 2109.72 | 0.86% | | 300973 | 立高食品 | 44.72 | 27.09 | +0.43 | +0.97% | 9948 | 4428.21 | 0.85% | | 688655 | 迅捷兴 | 27.07 | -648.36 | +0.26 | +0.97% | 34920.2 | 9483.959 | 2.62% | | 002180 | 纳思达 | 24.21 | 62.00 | +0.23 | +0.96% | 65688 | 15758.76 | 0.48% | | 002101 | 广东鸿图 | 12.79 | 21.57 | +0.12 | +0.95% | 57707 | 7343.5 | 0.87% | | 873001 | 纬达光电 | 23.63 | 114.38 | +0.22 | +0.94% | 10269 | 2412.669 | 1.16% | | 688620 | 安凯微 | 12.94 | -68.58 | +0.12 | +0.94% | 63664.73 | 8179.143 | 2.74% | | 430556 | 雅达股份 | 10.96 | 66.63 | +0.10 | +0.92% | 13936 | 1523.605 | 1.18% | | 002789 | *ST建艺 | 8.80 | -1.62 | +0.08 | +0.92% | 50204 | 4489.11 | 3.83% | | 300735 | 光弘科技 | 28.63 | 87.30 | +0.26 | +0.92% | 240463 | 68564.7 | 3.18% | | 600382 | 广东明珠 | 5.52 | 168.44 | +0.05 | +0.91% | 47459 | 2610 | 0.62% | | 300668 | 杰恩设计 | 18.77 | -481.42 | +0.17 | +0.91% | 11643 | 2171.57 | 1.17% | | 603386 | 骏亚科技 | 14.36 | -38.08 | +0.13 | +0.91% | 73294 | 10529.16 | 2.25% | | 002786 | 银宝山新 | 9.98 | -19.04 | +0.09 | +0.91% | 91638 | 9138.52 | 1.85% | | 301395 | 仁信新材 | 12.27 | 44.27 | +0.11 | +0.90% | 40519 | 4964.47 | 2.95% | | 300749 | 顶固集创 | 9.00 | -11.48 | +0.08 | +0.90% | 25382 | 2276.91 | 1.61% | | 002544 | 普天科技 | 23.66 | -755.35 | +0.21 | +0.90% | 71606 | 16919.31 | 1.06% | | 002213 | 大为股份 | 17.06 | -85.23 | +0.15 | +0.89% | 61126 | 10362.29 | 2.96% | | 001268 | 联合精密 | 29.59 | 42.77 | +0.26 | +0.89% | 11367 | 3348.9 | 1.81% | | 002875 | 安奈儿 | 17.32 | -27.32 | +0.15 | +0.87% | 77566 | 13430.11 | 4.25% | | 300606 | 金太阳 | 20.87 | -227.94 | +0.18 | +0.87% | 38133 | 7958.5 | 3.24% | | 002461 | 珠江啤酒 | 10.49 | 27.43 | +0.09 | +0.87% | 76343 | 7938.58 | 0.34% | | 002197 | ST证通 | 7.00 | -11.07 | +0.06 | +0.86% | 59025 | 4114.14 | 1.11% | | 300532 | 今天国际 | 12.84 | 23.44 | +0.11 | +0.86% | 55780 | 7113.55 | 1.29% | | 837821 | 则成电子 | 30.65 | 157.76 | +0.26 | +0.86% | 14185 | 4325.994 | 1.95% | | 001212 | 中旗新材 | 40.83 | 630.53 | +0.34 | +0.84% | 35776 | 14546.63 | 2.29% | | 300112 | 万讯自控 | 9.80 | -41.23 | +0.08 | +0.82% | 45789 | 4473.4 | 1.93% | | 000011 | 深物业A | 8.61 | -4.62 | +0.07 | +0.82% | 82118 | 7113.22 | 1.56% | | 300176 | 鸿特科技 | 7.45 | 108.66 | +0.06 | +0.81% | 60466 | 4485.04 | 1.56% | | 002981 | 朝阳科技 | 27.54 | 29.69 | +0.22 | +0.81% | 25494 | 6963.04 | 2.13% | | 300752 | 隆利科技 | 20.12 | 39.35 | +0.16 | +0.80% | 38450 | 7678.22 | 2.44% | | 300968 | 格林精密 | 15.19 | 187.17 | +0.12 | +0.80% | 81765 | 12296.37 | 1.98% | | 002906 | 华阳集团 | 30.54 | 24.12 | +0.24 | +0.79% | 36029 | 10891.68 | 0.69% | | 301631 | 壹连科技 | 85.57 | 33.57 | +0.67 | +0.79% | 6452 | 5493.95 | 3.35% | | 002105 | 信隆健康 | 7.76 | -121.34 | +0.06 | +0.78% | 117341 | 9069.391 | 3.22% | | 002035 | 华帝股份 | 6.47 | 11.75 | +0.05 | +0.78% | 77701 | 5012.96 | 1.00% | | 603608 | 天创时尚 | 6.53 | -31.45 | +0.05 | +0.77% | 50931 | 3310.3 | 1.21% | | 000601 | 韶能股份 | 5.35 | 962.19 | +0.04 | +0.75% | 201079 | 10724.02 | 1.86% | | 001319 | 铭科精技 | 28.18 | 34.20 | +0.21 | +0.75% | 32629 | 9156.78 | 2.74% | | 688173 | 希荻微 | 14.77 | -22.53 | +0.11 | +0.75% | 55073.34 | 8100.312 | 1.36% | | 300745 | 欣锐科技 | 20.19 | -21.75 | +0.15 | +0.75% | 25899 | 5196.83 | 1.83% | | 001316 | 润贝航科 | 35.00 | 39.39 | +0.26 | +0.75% | 19570 | 6840.98 | 1.77% | | 688227 | 品高股份 | 32.51 | -62.17 | +0.24 | +0.74% | 19267.21 | 6251.134 | 3.01% | | 002209 | 达意隆 | 16.51 | 36.21 | +0.12 | +0.73% | 95970 | 15764.78 | 6.14% | | 688216 | 气派科技 | 24.95 | -23.56 | +0.18 | +0.73% | 10054.38 | 2498.563 | 0.95% | | 603348 | 文灿股份 | 21.25 | 117.51 | +0.15 | +0.71% | 20890 | 4420.97 | 0.66% | | 002008 | 大族激光 | 26.92 | 31.92 | +0.19 | +0.71% | 185346 | 49830.81 | 1.94% | | 603808 | 歌力思 | 8.51 | -10.55 | +0.06 | +0.71% | 26089 | 2208.83 | 0.71% | | 002314 | 南山控股 | 2.85 | -5.50 | +0.02 | +0.71% | 176829 | 5002.37 | 1.32% | | 300599 | 雄塑科技 | 8.70 | -33.47 | +0.06 | +0.69% | 31264 | 2704.59 | 1.47% | | 300232 | 洲明科技 | 7.34 | 59.31 | +0.05 | +0.69% | 82772 | 6045.39 | 0.93% | | 002654 | 万润科技 | 11.76 | 201.77 | +0.08 | +0.68% | 93013 | 10885.44 | 1.17% | | 688612 | 威迈斯 | 31.16 | 33.91 | +0.21 | +0.68% | 19475.83 | 6113.808 | 0.77% | | 688252 | 天德钰 | 25.23 | 31.63 | +0.17 | +0.68% | 39252.49 | 9862.173 | 2.15% | | 002055 | 得润电子 | 7.47 | -3.87 | +0.05 | +0.67% | 308633 | 23027.55 | 5.19% | | 002137 | 实益达 | 9.02 | -244.91 | +0.06 | +0.67% | 92796 | 8322.34 | 2.34% | | 300173 | 福能东方 | 6.03 | 100.14 | +0.04 | +0.67% | 99118 | 5944.55 | 1.35% | | 002851 | 麦格米特 | 63.61 | 86.05 | +0.42 | +0.66% | 235757 | 149652.1 | 5.18% | | 301041 | 金百泽 | 27.31 | 94.57 | +0.18 | +0.66% | 25428 | 6951.45 | 3.22% | | 603833 | 欧派家居 | 53.63 | 12.15 | +0.35 | +0.66% | 12062 | 6422.66 | 0.20% | | 300252 | 金信诺 | 12.30 | 215.81 | +0.08 | +0.65% | 375156 | 46201.12 | 7.08% | | 301577 | 美信科技 | 62.23 | 84.35 | +0.40 | +0.65% | 6144 | 3809.43 | 3.26% | | 688177 | 百奥泰 | 31.13 | -26.60 | +0.20 | +0.65% | 48687.29 | 15399.75 | 1.18% | | 300769 | 德方纳米 | 32.89 | -6.98 | +0.21 | +0.64% | 41026 | 13375.24 | 1.63% | | 301578 | 辰奕智能 | 37.61 | 74.21 | +0.24 | +0.64% | 10847 | 4070.55 | 4.68% | | 002957 | 科瑞技术 | 17.37 | 48.62 | +0.11 | +0.64% | 40056 | 6941.04 | 0.98% | | 002723 | 小崧股份 | 7.91 | -10.68 | +0.05 | +0.64% | 51455 | 4046.22 | 1.62% | | 300359 | 全通教育 | 6.37 | -33.90 | +0.04 | +0.63% | 216196 | 13929.76 | 3.41% | | 002813 | 路畅科技 | 24.22 | -48.77 | +0.15 | +0.62% | 14648 | 3534.88 | 1.22% | | 002587 | 奥拓电子 | 6.62 | -168.92 | +0.04 | +0.61% | 77880 | 5134.08 | 1.51% | | 688393 | 安必平 | 33.11 | 1384.59 | +0.20 | +0.61% | 29763.56 | 9952.619 | 3.18% | | 002351 | 漫步者 | 13.35 | 26.85 | +0.08 | +0.60% | 62202 | 8270.26 | 1.19% | | 002678 | 珠江钢琴 | 5.04 | -25.58 | +0.03 | +0.60% | 158209 | 8057.37 | 1.17% | | 300622 | 博士眼镜 | 33.68 | 70.54 | +0.20 | +0.60% | 42943 | 14405.75 | 2.78% | | 002823 | 凯中精密 | 15.20 | 26.10 | +0.09 | +0.60% | 40351 | 6108.1 | 1.85% | | 688049 | 炬芯科技 | 59.51 | 62.34 | +0.35 | +0.59% | 30535.88 | 18123.46 | 2.09% | | 688775 | 影石创新 | 167.86 | 67.98 | +0.98 | +0.59% | 8873.21 | 14785.49 | 2.91% | | 002757 | 南兴股份 | 22.35 | -30.61 | +0.13 | +0.59% | 314704 | 69101.06 | 11.16% | | 870726 | 鸿智科技 | 17.32 | 42.91 | +0.10 | +0.58% | 5636 | 971.0368 | 0.70% | | 300136 | 信维通信 | 24.29 | 40.01 | +0.14 | +0.58% | 115650 | 28054.57 | 1.40% | | 002416 | 爱施德 | 12.39 | 28.45 | +0.07 | +0.57% | 111890 | 13893.75 | 0.91% | | 000676 | 智度股份 | 8.86 | 55.53 | +0.05 | +0.57% | 129759 | 11449.77 | 1.03% | | 000823 | 超声电子 | 12.78 | 28.56 | +0.07 | +0.55% | 232794 | 30049.47 | 4.34% | | 301314 | 科瑞思 | 44.69 | 196.20 | +0.24 | +0.54% | 6448 | 2861.2 | 3.97% | | 301618 | 长联科技 | 59.96 | 80.78 | +0.32 | +0.54% | 5174 | 3088.47 | 2.29% | | 603390 | 通达电气 | 13.33 | 143.90 | +0.07 | +0.53% | 36280 | 4815.41 | 1.04% | | 301628 | 强达电路 | 91.51 | 61.05 | +0.48 | +0.53% | 14388 | 13219.23 | 7.64% | | 301043 | 绿岛风 | 36.25 | 24.91 | +0.19 | +0.53% | 4638 | 1668.19 | 0.68% | | 002609 | 捷顺科技 | 11.48 | 156.34 | +0.06 | +0.53% | 49735 | 5691.39 | 1.08% | | 688228 | 开普云 | 63.27 | 203.10 | +0.33 | +0.52% | 11767.94 | 7394.083 | 1.74% | | 300050 | 世纪鼎利 | 5.94 | -45.97 | +0.03 | +0.51% | 205033 | 12222.42 | 3.77% | | 688248 | 南网科技 | 33.74 | 50.14 | +0.17 | +0.51% | 20017.44 | 6737.209 | 0.88% | | 300053 | 航宇微 | 14.00 | -32.50 | +0.07 | +0.50% | 219329 | 30575.44 | 3.37% | | 301248 | 杰创智能 | 28.16 | -63.94 | +0.14 | +0.50% | 123097 | 35219.61 | 12.05% | | 688699 | 明微电子 | 38.34 | -154.30 | +0.19 | +0.50% | 7141.73 | 2721.885 | 0.65% | | 688530 | 欧莱新材 | 18.30 | 179.27 | +0.09 | +0.49% | 11799.68 | 2150.367 | 1.74% | | 002170 | 芭田股份 | 10.31 | 18.92 | +0.05 | +0.49% | 141840 | 14631.02 | 1.81% | | 301658 | 首航新能 | 33.41 | 52.52 | +0.16 | +0.48% | 19726 | 6543.77 | 5.09% | | 301629 | 矽电股份 | 156.65 | 73.14 | +0.75 | +0.48% | 6484 | 10087.71 | 6.22% | | 301396 | 宏景科技 | 54.44 | -186.58 | +0.26 | +0.48% | 20121 | 10929.08 | 2.64% | | 300888 | 稳健医疗 | 40.64 | 31.08 | +0.19 | +0.47% | 46242 | 18614.31 | 2.63% | | 300833 | 浩洋股份 | 36.39 | 18.09 | +0.17 | +0.47% | 5702 | 2064.89 | 0.70% | | 300531 | 优博讯 | 19.31 | -47.46 | +0.09 | +0.47% | 48706 | 9364.87 | 1.58% | | 000333 | 美的集团 | 71.71 | 13.12 | +0.33 | +0.46% | 137125 | 97994.56 | 0.20% | | 002853 | 皮阿诺 | 13.08 | -6.46 | +0.06 | +0.46% | 17309 | 2261.74 | 1.34% | | 836957 | 汉维科技 | 15.61 | 120.45 | +0.07 | +0.45% | 3787 | 590.0568 | 0.89% | | 301191 | 菲菱科思 | 91.50 | 67.48 | +0.41 | +0.45% | 16780 | 15348.39 | 3.70% | | 002584 | 西陇科学 | 9.02 | 83.30 | +0.04 | +0.45% | 108168 | 9755.2 | 2.50% | | 000069 | 华侨城A | 2.28 | -1.88 | +0.01 | +0.44% | 302266 | 6867.15 | 0.44% | | 600684 | 珠江股份 | 4.56 | 164.89 | +0.02 | +0.44% | 308599 | 14019.41 | 3.62% | | 300738 | 奥飞数据 | 20.59 | 161.84 | +0.09 | +0.44% | 243872 | 50003.38 | 2.48% | | 300616 | 尚品宅配 | 13.97 | -18.70 | +0.06 | +0.43% | 12776 | 1778.81 | 0.82% | | 003035 | 南网能源 | 4.68 | -312.94 | +0.02 | +0.43% | 77138 | 3601.67 | 0.20% | | 002846 | 英联股份 | 16.43 | -230.25 | +0.07 | +0.43% | 317101 | 52865 | 12.34% | | 001378 | 德冠新材 | 23.49 | 35.18 | +0.10 | +0.43% | 6227 | 1460.96 | 0.92% | | 300333 | 兆日科技 | 14.18 | -106.99 | +0.06 | +0.42% | 62617 | 8829.369 | 1.87% | | 002583 | 海能达 | 11.93 | -6.08 | +0.05 | +0.42% | 232293 | 27688.19 | 1.81% | | 688183 | 生益电子 | 50.64 | 83.30 | +0.21 | +0.42% | 82130.12 | 41447.9 | 0.99% | | 300389 | 艾比森 | 12.16 | 54.51 | +0.05 | +0.41% | 22971 | 2788.11 | 0.99% | | 300921 | 南凌科技 | 24.86 | 223.76 | +0.10 | +0.40% | 47487 | 11765.12 | 4.14% | | 002806 | 华锋股份 | 12.47 | 33.22 | +0.05 | +0.40% | 40746 | 5061.28 | 2.34% | | 002824 | 和胜股份 | 17.49 | 64.72 | +0.07 | +0.40% | 48614 | 8459.21 | 2.57% | | 301516 | 中远通 | 17.65 | -51.07 | +0.07 | +0.40% | 25047 | 4412.85 | 3.57% | | 836871 | 派特尔 | 17.98 | 56.43 | +0.07 | +0.39% | 10735 | 1918.708 | 2.43% | | 688628 | 优利德 | 36.00 | 21.87 | +0.14 | +0.39% | 8244.889 | 2957.754 | 0.74% | | 000062 | 深圳华强 | 25.95 | 103.94 | +0.10 | +0.39% | 63985 | 16572.34 | 0.61% | | 300949 | 奥雅股份 | 41.81 | -9.98 | +0.16 | +0.38% | 4636 | 1932.16 | 1.35% | | 002774 | 快意电梯 | 10.60 | 31.17 | +0.04 | +0.38% | 45803 | 4835.92 | 1.63% | | 300546 | 雄帝科技 | 26.77 | 238.59 | +0.10 | +0.37% | 61300 | 16426.31 | 4.57% | | 002766 | 索菱股份 | 5.36 | 89.75 | +0.02 | +0.37% | 59338 | 3173.48 | 0.70% | | 002862 | 实丰文化 | 18.84 | 418.18 | +0.07 | +0.37% | 34647 | 6535.4 | 2.74% | | 002575 | 群兴玩具 | 8.16 | -165.36 | +0.03 | +0.37% | 213124 | 17094.28 | 3.69% | | 688045 | 必易微 | 38.09 | -86.97 | +0.14 | +0.37% | 10713.54 | 4082.287 | 2.84% | | 002227 | 奥特迅 | 13.63 | -60.18 | +0.05 | +0.37% | 35610 | 4842.88 | 1.45% | | 688618 | 三旺通信 | 27.28 | 118.84 | +0.10 | +0.37% | 9224.74 | 2513.484 | 0.84% | | 300151 | 昌红科技 | 13.67 | 76.83 | +0.05 | +0.37% | 39082 | 5336.9 | 1.06% | | 002953 | 日丰股份 | 10.95 | 28.77 | +0.04 | +0.37% | 48674 | 5328.39 | 1.79% | | 002792 | 通宇通讯 | 16.46 | 180.40 | +0.06 | +0.37% | 89135 | 14630.79 | 2.84% | | 000651 | 格力电器 | 46.89 | 7.86 | +0.17 | +0.36% | 166763 | 78015.98 | 0.30% | | 300460 | 惠伦晶体 | 11.24 | -16.22 | +0.04 | +0.36% | 60178 | 6744.49 | 2.14% | | 000042 | 中洲控股 | 8.44 | -2.85 | +0.03 | +0.36% | 20384 | 1710.83 | 0.31% | | 000776 | 广发证券 | 19.70 | 13.80 | +0.07 | +0.36% | 325269 | 64084.52 | 0.55% | | 300857 | 协创数据 | 79.10 | 39.18 | +0.28 | +0.36% | 29652 | 23414.29 | 0.86% | | 301189 | 奥尼电子 | 28.65 | -31.27 | +0.10 | +0.35% | 8189 | 2341.51 | 0.73% | | 002456 | 欧菲光 | 11.59 | -2361.37 | +0.04 | +0.35% | 560311 | 64779.26 | 1.69% | | 301223 | 中荣股份 | 17.46 | 23.80 | +0.06 | +0.34% | 9253 | 1611.44 | 0.83% | | 688589 | 力合微 | 23.44 | 46.30 | +0.08 | +0.34% | 27227.73 | 6395.254 | 1.87% | | 300457 | 赢合科技 | 20.81 | 37.55 | +0.07 | +0.34% | 95893 | 19859.82 | 1.50% | | 301133 | 金钟股份 | 24.59 | 37.74 | +0.08 | +0.33% | 7507 | 1839.65 | 0.78% | | 601033 | 永兴股份 | 15.46 | 17.10 | +0.05 | +0.32% | 13993 | 2160.41 | 0.58% | | 000006 | 深振业A | 6.26 | -5.39 | +0.02 | +0.32% | 151222 | 9458.8 | 1.12% | | 300713 | 英可瑞 | 18.97 | -35.54 | +0.06 | +0.32% | 23494 | 4448.08 | 2.70% | | 300739 | 明阳电路 | 15.82 | 376.55 | +0.05 | +0.32% | 107976 | 17141.44 | 3.13% | | 002660 | 茂硕电源 | 9.54 | 60.62 | +0.03 | +0.32% | 33314 | 3177.33 | 0.97% | | 000541 | 佛山照明 | 6.51 | 23.40 | +0.02 | +0.31% | 79380 | 5161.42 | 0.65% | | 603813 | *ST原尚 | 16.28 | -28.95 | +0.05 | +0.31% | 2909 | 474 | 0.32% | | 300771 | 智莱科技 | 13.19 | 84.49 | +0.04 | +0.30% | 54614 | 7152.44 | 3.01% | | 831175 | 派诺科技 | 16.59 | 77.30 | +0.05 | +0.30% | 9561 | 1580.523 | 1.47% | | 002889 | 东方嘉盛 | 16.68 | 34.21 | +0.05 | +0.30% | 156773 | 26101.2 | 6.24% | | 600428 | 中远海特 | 6.76 | 11.41 | +0.02 | +0.30% | 104760 | 7051.94 | 0.49% | | 001872 | 招商港口 | 20.36 | 11.14 | +0.06 | +0.30% | 13607 | 2758.56 | 0.08% | | 002518 | 科士达 | 23.77 | 36.30 | +0.07 | +0.30% | 87359 | 20905.54 | 1.55% | | 002421 | 达实智能 | 3.43 | -374.23 | +0.01 | +0.29% | 239544 | 8181.93 | 1.19% | | 300635 | 中达安 | 13.93 | -37.16 | +0.04 | +0.29% | 29456 | 4090.21 | 2.46% | | 002668 | TCL智家 | 10.51 | 10.40 | +0.03 | +0.29% | 83443 | 8712.46 | 0.77% | | 688380 | 中微半导 | 28.38 | 79.78 | +0.08 | +0.28% | 30813.52 | 8705.577 | 1.82% | | 001382 | 新亚电缆 | 21.71 | 65.83 | +0.06 | +0.28% | 23590 | 5100.94 | 3.92% | | 688772 | 珠海冠宇 | 14.56 | 41.55 | +0.04 | +0.28% | 155518.4 | 22513.21 | 1.37% | | 301091 | 深城交 | 30.02 | 143.85 | +0.08 | +0.27% | 66563 | 19891.59 | 1.26% | | 002303 | 美盈森 | 3.83 | 20.05 | +0.01 | +0.26% | 174181 | 6637.35 | 1.83% | | 300568 | 星源材质 | 11.92 | 52.76 | +0.03 | +0.25% | 204957 | 24331.66 | 1.69% | | 301105 | 鸿铭股份 | 40.12 | -198.95 | +0.10 | +0.25% | 5008 | 1999.36 | 3.05% | | 688625 | 呈和科技 | 32.40 | 23.46 | +0.08 | +0.25% | 11015.39 | 3557.962 | 0.58% | | 000010 | 美丽生态 | 4.11 | 129.61 | +0.01 | +0.24% | 490453 | 20026.77 | 6.70% | | 603051 | 鹿山新材 | 28.79 | 484.07 | +0.07 | +0.24% | 13306 | 3818.93 | 1.28% | | 002884 | 凌霄泵业 | 16.50 | 13.05 | +0.04 | +0.24% | 12842 | 2112.07 | 0.47% | | 300317 | 珈伟新能 | 4.18 | -13.75 | +0.01 | +0.24% | 109083 | 4551.55 | 1.32% | | 300130 | 新国都 | 29.61 | 98.89 | +0.07 | +0.24% | 122147 | 36236.93 | 2.81% | | 300824 | 北鼎股份 | 12.81 | 52.07 | +0.03 | +0.23% | 30610 | 3908.45 | 0.97% | | 002939 | 长城证券 | 8.92 | 19.64 | +0.02 | +0.22% | 131060 | 11627.56 | 0.38% | | 301033 | 迈普医学 | 75.87 | 57.38 | +0.17 | +0.22% | 4943 | 3742.72 | 0.88% | | 301318 | 维海德 | 35.90 | 33.53 | +0.08 | +0.22% | 19449 | 6951.311 | 3.32% | | 688669 | 聚石化学 | 22.52 | -12.53 | +0.05 | +0.22% | 15229.98 | 3427.056 | 1.26% | | 688279 | 峰岹科技 | 189.67 | 97.24 | +0.41 | +0.22% | 6784.619 | 12777.49 | 1.21% | | 000049 | 德赛电池 | 23.28 | 21.43 | +0.05 | +0.22% | 22489 | 5215.54 | 0.58% | | 300242 | 佳云科技 | 4.66 | -28.58 | +0.01 | +0.22% | 102969 | 4778.76 | 1.62% | | 837023 | 芭薇股份 | 18.72 | 45.31 | +0.04 | +0.21% | 11335 | 2109.882 | 1.78% | | 000539 | 粤电力A | 4.72 | 54.46 | +0.01 | +0.21% | 79429 | 3737.06 | 0.31% | | 002441 | 众业达 | 9.47 | 38.96 | +0.02 | +0.21% | 34374 | 3256.06 | 0.86% | | 300891 | 惠云钛业 | 9.47 | 1043.42 | +0.02 | +0.21% | 25177 | 2379.62 | 0.76% | | 301588 | 美新科技 | 19.45 | 40.70 | +0.04 | +0.21% | 7954 | 1548.93 | 1.08% | | 603038 | 华立股份 | 14.83 | 144.95 | +0.03 | +0.20% | 21015 | 3109.28 | 0.78% | | 300977 | 深圳瑞捷 | 19.92 | -123.46 | +0.04 | +0.20% | 8025 | 1592.29 | 0.85% | | 002919 | 名臣健康 | 16.45 | 299.48 | +0.03 | +0.18% | 24306 | 3998.94 | 0.92% | | 603160 | 汇顶科技 | 77.17 | 56.01 | +0.14 | +0.18% | 23588 | 18146.62 | 0.51% | | 002295 | 精艺股份 | 11.37 | 101.08 | +0.02 | +0.18% | 100071 | 11343.68 | 4.00% | | 300057 | 万顺新材 | 5.76 | -28.33 | +0.01 | +0.17% | 106968 | 6140.61 | 1.49% | | 300085 | 银之杰 | 41.61 | -238.38 | +0.07 | +0.17% | 101166 | 42008.68 | 1.55% | | 300241 | 瑞丰光电 | 5.97 | 79.53 | +0.01 | +0.17% | 123001 | 7341.81 | 2.15% | | 836807 | 奔朗新材 | 18.26 | 158.71 | +0.03 | +0.16% | 61737 | 11201.64 | 5.30% | | 001209 | 洪兴股份 | 18.38 | 66.75 | +0.03 | +0.16% | 14735 | 2704.76 | 1.53% | | 300377 | 赢时胜 | 24.64 | -45.70 | +0.04 | +0.16% | 112549 | 27627 | 1.68% | | 000429 | 粤高速A | 12.52 | 14.55 | +0.02 | +0.16% | 23789 | 2972.34 | 0.18% | | 688559 | 海目星 | 31.35 | -19.75 | +0.05 | +0.16% | 43560.89 | 13683.74 | 1.76% | | 002835 | 同为股份 | 18.91 | 19.83 | +0.03 | +0.16% | 21083 | 3974.17 | 1.66% | | 000017 | 深中华A | 6.32 | 222.97 | +0.01 | +0.16% | 41416 | 2613.34 | 1.37% | | 301305 | 朗坤科技 | 19.14 | 18.25 | +0.03 | +0.16% | 17713 | 3383.2 | 1.43% | | 300303 | 聚飞光电 | 6.40 | 26.86 | +0.01 | +0.16% | 104136 | 6640.37 | 0.78% | | 300565 | 科信技术 | 12.88 | -17.97 | +0.02 | +0.16% | 63837 | 8209.33 | 2.80% | | 002340 | 格林美 | 6.52 | 31.06 | +0.01 | +0.15% | 320431 | 20825.91 | 0.63% | | 603920 | 世运电路 | 32.73 | 31.61 | +0.05 | +0.15% | 185651 | 60883.95 | 2.58% | | 301381 | 赛维时代 | 20.65 | 47.59 | +0.03 | +0.15% | 18905 | 3889.12 | 0.97% | | 300514 | 友讯达 | 13.88 | 15.68 | +0.02 | +0.14% | 17469 | 2419.98 | 1.09% | | 000636 | 风华高科 | 14.06 | 49.44 | +0.02 | +0.14% | 50672 | 7105.84 | 0.44% | | 002301 | 齐心集团 | 7.09 | 82.14 | +0.01 | +0.14% | 42939 | 3039.48 | 0.60% | | 601330 | 绿色动力 | 7.15 | 15.78 | +0.01 | +0.14% | 20586 | 1468.35 | 0.21% | | 002054 | 德美化工 | 7.21 | 46.36 | +0.01 | +0.14% | 41722 | 3002.95 | 1.09% | | 300876 | 蒙泰高新 | 29.38 | -42.96 | +0.04 | +0.14% | 10263 | 3026.14 | 1.50% | | 300162 | 雷曼光电 | 7.87 | -36.03 | +0.01 | +0.13% | 91349 | 7209.95 | 2.67% | | 300989 | 蕾奥规划 | 16.83 | -78.92 | +0.02 | +0.12% | 22867 | 3841.77 | 1.52% | | 688401 | 路维光电 | 35.31 | 34.32 | +0.04 | +0.11% | 12271.34 | 4330.792 | 1.06% | | 600999 | 招商证券 | 18.03 | 14.88 | +0.02 | +0.11% | 97753 | 17605.58 | 0.13% | | 002759 | 天际股份 | 9.27 | -3.61 | +0.01 | +0.11% | 52562 | 4857.12 | 1.05% | | 000050 | 深天马A | 9.45 | -85.57 | +0.01 | +0.11% | 91779 | 8661.54 | 0.37% | | 300656 | 民德电子 | 28.37 | -60.20 | +0.03 | +0.11% | 44548 | 12637.11 | 3.35% | | 831167 | 鑫汇科 | 28.59 | 78.32 | +0.03 | +0.11% | 5588 | 1587.877 | 1.93% | | 300193 | 佳士科技 | 9.65 | 18.19 | +0.01 | +0.10% | 64057 | 6171.15 | 1.53% | | 301366 | 一博科技 | 40.02 | 128.27 | +0.04 | +0.10% | 40730 | 16265.97 | 5.35% | | 870866 | 绿亨科技 | 10.05 | 37.54 | +0.01 | +0.10% | 11033 | 1107.025 | 1.18% | | 301319 | 唯特偶 | 30.36 | 41.84 | +0.03 | +0.10% | 39820 | 12106.02 | 7.16% | | 002911 | 佛燃能源 | 10.32 | 15.68 | +0.01 | +0.10% | 13326 | 1372.62 | 0.11% | | 300686 | 智动力 | 11.10 | -20.24 | +0.01 | +0.09% | 86598 | 9617.551 | 4.47% | | 301332 | 德尔玛 | 11.40 | 36.89 | +0.01 | +0.09% | 70588 | 8007.74 | 2.66% | | 002841 | 视源股份 | 35.95 | 26.21 | +0.03 | +0.08% | 24043 | 8610.54 | 0.46% | | 000555 | 神州信息 | 13.17 | -22.93 | +0.01 | +0.08% | 118350 | 15519.07 | 1.22% | | 003039 | 顺控发展 | 14.08 | 32.16 | +0.01 | +0.07% | 22685 | 3180.73 | 0.37% | | 300781 | 因赛集团 | 45.94 | -172.80 | +0.03 | +0.07% | 92497 | 42151.51 | 7.65% | | 000532 | 华金资本 | 15.52 | 63.04 | +0.01 | +0.06% | 32646 | 5055.06 | 0.95% | | 001323 | 慕思股份 | 32.42 | 17.24 | +0.02 | +0.06% | 4389 | 1418.63 | 0.54% | | 000063 | 中兴通讯 | 34.44 | 20.25 | +0.02 | +0.06% | 424450 | 146627.1 | 1.05% | | 002922 | 伊戈尔 | 17.46 | 24.88 | +0.01 | +0.06% | 72747 | 12700.16 | 1.94% | | 001326 | 联域股份 | 35.74 | 35.85 | +0.02 | +0.06% | 6285 | 2237.92 | 2.61% | | 301458 | 钧崴电子 | 37.99 | 85.75 | +0.02 | +0.05% | 131714 | 49660.4 | 20.40% | | 300014 | 亿纬锂能 | 44.19 | 21.99 | +0.02 | +0.05% | 117755 | 51786.08 | 0.63% | | 001308 | 康冠科技 | 23.60 | 19.16 | +0.01 | +0.04% | 14196 | 3338.07 | 0.59% | | 002959 | 小熊电器 | 49.02 | 28.86 | +0.02 | +0.04% | 6952 | 3400.49 | 0.46% | | 002882 | 金龙羽 | 32.19 | 98.69 | +0.01 | +0.03% | 81928 | 26264.39 | 3.32% | | 300576 | 容大感光 | 37.75 | 114.56 | +0.01 | +0.03% | 51329 | 19316.22 | 2.21% | | 300468 | 四方精创 | 38.20 | 317.59 | +0.01 | +0.03% | 336320 | 129099 | 6.35% | | 600183 | 生益科技 | 40.46 | 51.45 | +0.01 | +0.02% | 286202 | 116589.1 | 1.20% | | 300870 | 欧陆通 | 140.13 | 52.41 | +0.02 | +0.01% | 26367 | 37324.46 | 2.46% | | 000056 | 皇庭国际 | 2.95 | -5.44 | 0.00 | 0.00% | 126508 | 3717.22 | 1.40% | | 000058 | 深赛格 | 8.82 | 305.23 | 0.00 | 0.00% | 124535 | 10863.86 | 1.26% | | 000088 | 盐田港 | 4.57 | 16.91 | 0.00 | 0.00% | 81701 | 3722.23 | 0.26% | | 600098 | 广州发展 | 6.47 | 13.06 | 0.00 | 0.00% | 80287 | 5184.43 | 0.23% | | 600433 | 冠豪高新 | 3.17 | 39.12 | 0.00 | 0.00% | 50150 | 1590.71 | 0.29% | | 000100 | TCL科技 | 4.46 | 37.73 | 0.00 | 0.00% | 1492885 | 66700.07 | 0.82% | | 601238 | 广汽集团 | 7.57 | -68.41 | 0.00 | 0.00% | 76608 | 5790 | 0.10% | | 002047 | *ST宝鹰 | 2.02 | -4.47 | 0.00 | 0.00% | 57354 | 1151.7 | 0.38% | | 002106 | 莱宝高科 | 10.69 | 22.72 | 0.00 | 0.00% | 52895 | 5648.31 | 0.75% | | 002191 | 劲嘉股份 | 4.02 | 324.25 | 0.00 | 0.00% | 72358 | 2899.92 | 0.50% | | 601139 | 深圳燃气 | 6.50 | 13.78 | 0.00 | 0.00% | 38380 | 2494.06 | 0.13% | | 002327 | 富安娜 | 7.27 | 12.80 | 0.00 | 0.00% | 20498 | 1489.02 | 0.42% | | 300094 | 国联水产 | 4.02 | -6.13 | 0.00 | 0.00% | 278866 | 11246.81 | 2.52% | | 002449 | 国星光电 | 9.32 | 143.09 | 0.00 | 0.00% | 70911 | 6602.44 | 1.15% | | 002482 | 广田集团 | 1.78 | -36.76 | 0.00 | 0.00% | 200920 | 3552.79 | 0.54% | | 300207 | 欣旺达 | 21.57 | 25.92 | 0.00 | 0.00% | 225090 | 48034.53 | 1.31% | | 300219 | 鸿利智汇 | 6.96 | 77.80 | 0.00 | 0.00% | 71401 | 4966.34 | 1.01% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 300310 | 宜通世纪 | 6.59 | -129.91 | 0.00 | 0.00% | 275998 | 18218.53 | 3.99% | | 300335 | 迪森股份 | 5.95 | 48.17 | 0.00 | 0.00% | 82033 | 4877.16 | 2.14% | | 002705 | 新宝股份 | 15.15 | 10.91 | 0.00 | 0.00% | 43854 | 6621.22 | 0.54% | | 002867 | 周大生 | 13.03 | 15.36 | 0.00 | 0.00% | 26899 | 3499.73 | 0.25% | | 601900 | 南方传媒 | 14.35 | 12.94 | 0.00 | 0.00% | 44027 | 6308.56 | 0.50% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 002898 | *ST赛隆 | 16.45 | -80.85 | 0.00 | 0.00% | 45225 | 7306.2 | 4.47% | | 300960 | 通业科技 | 33.92 | 98.46 | 0.00 | 0.00% | 80895 | 27493.13 | 6.18% | | 002949 | 华阳国际 | 14.43 | 22.69 | 0.00 | 0.00% | 19262 | 2767.94 | 1.27% | | 300978 | 东箭科技 | 11.84 | 31.41 | 0.00 | 0.00% | 43097 | 5092.84 | 2.25% | | 300939 | 秋田微 | 32.85 | 45.83 | 0.00 | 0.00% | 13726 | 4514.13 | 1.14% | | 688389 | 普门科技 | 13.88 | 20.38 | 0.00 | 0.00% | 35822.33 | 4966.966 | 0.84% | | 688622 | 禾信仪器 | 111.41 | -189.68 | 0.00 | 0.00% | 8884.7 | 9836.407 | 1.26% | | 300961 | 深水海纳 | 18.85 | -14.06 | 0.00 | 0.00% | 88341 | 16662.25 | 5.82% | | 688115 | 思林杰 | 74.79 | -67155.52 | 0.00 | 0.00% | 10203.44 | 7584.585 | 2.42% | | 301369 | 联动科技 | 58.60 | 196.82 | 0.00 | 0.00% | 9893 | 5763.18 | 3.95% | | 002294 | 信立泰 | 48.76 | 90.35 | -0.01 | -0.02% | 45270 | 22241.16 | 0.41% | | 300408 | 三环集团 | 34.56 | 28.92 | -0.01 | -0.03% | 98915 | 34421.74 | 0.53% | | 688573 | 信宇人 | 32.59 | -52.55 | -0.01 | -0.03% | 76404.74 | 25342.92 | 14.69% | | 002992 | 宝明科技 | 63.69 | -136.87 | -0.02 | -0.03% | 13062 | 8317.14 | 0.83% | | 603882 | 金域医学 | 30.72 | -36.45 | -0.01 | -0.03% | 58387 | 17841.52 | 1.27% | | 301029 | 怡合达 | 25.01 | 36.90 | -0.01 | -0.04% | 103223 | 25830.16 | 2.23% | | 300811 | 铂科新材 | 55.67 | 42.60 | -0.03 | -0.05% | 37599 | 20918.26 | 1.63% | | 688114 | 华大智造 | 67.72 | -52.91 | -0.04 | -0.06% | 23249.36 | 15732.87 | 1.09% | | 300348 | 长亮科技 | 16.74 | 685.91 | -0.01 | -0.06% | 243407 | 40510.48 | 3.44% | | 603043 | 广州酒家 | 15.99 | 19.18 | -0.01 | -0.06% | 10812 | 1723.9 | 0.19% | | 300778 | 新城市 | 15.47 | -53.85 | -0.01 | -0.06% | 41141 | 6358.25 | 2.02% | | 600036 | 招商银行 | 45.22 | 7.73 | -0.03 | -0.07% | 283876 | 129003.9 | 0.14% | | 003013 | 地铁设计 | 14.85 | 13.69 | -0.01 | -0.07% | 7141 | 1060.01 | 0.18% | | 002319 | 乐通股份 | 13.26 | -152.18 | -0.01 | -0.08% | 34182 | 4559.72 | 1.71% | | 002152 | 广电运通 | 13.25 | 36.03 | -0.01 | -0.08% | 148190 | 19632.32 | 0.60% | | 002972 | 科安达 | 12.99 | 34.13 | -0.01 | -0.08% | 57073 | 7429.169 | 4.29% | | 003018 | 金富科技 | 12.40 | 21.98 | -0.01 | -0.08% | 7602 | 938.32 | 0.57% | | 300012 | 华测检测 | 12.34 | 22.46 | -0.01 | -0.08% | 102570 | 12630.07 | 0.72% | | 000576 | 甘化科工 | 12.19 | 380.41 | -0.01 | -0.08% | 224662 | 27449.53 | 5.18% | | 000096 | 广聚能源 | 12.17 | 61.44 | -0.01 | -0.08% | 35109 | 4259.32 | 0.69% | | 300805 | 电声股份 | 11.60 | 371.50 | -0.01 | -0.09% | 63980 | 7420.38 | 2.22% | | 600499 | 科达制造 | 11.17 | 20.56 | -0.01 | -0.09% | 50900 | 5671.71 | 0.27% | | 301308 | 江波龙 | 88.92 | -1001.01 | -0.08 | -0.09% | 26906 | 23852.71 | 0.98% | | 300852 | 四会富仕 | 32.97 | 38.30 | -0.03 | -0.09% | 15074 | 4967.31 | 1.10% | | 301021 | 英诺激光 | 31.87 | 165.42 | -0.03 | -0.09% | 30996 | 9889.52 | 2.04% | | 000029 | 深深房A | 20.05 | -191.02 | -0.02 | -0.10% | 23923 | 4814.31 | 0.27% | | 301558 | 三态股份 | 9.50 | -4344.74 | -0.01 | -0.11% | 107355 | 10185.51 | 4.90% | | 001979 | 招商蛇口 | 8.77 | 19.14 | -0.01 | -0.11% | 190817 | 16697.42 | 0.23% | | 301039 | 中集车辆 | 8.66 | 16.25 | -0.01 | -0.12% | 68865 | 5939.81 | 0.47% | | 001313 | 粤海饲料 | 7.94 | -103.12 | -0.01 | -0.13% | 32896 | 2605.25 | 0.47% | | 300976 | 达瑞电子 | 60.25 | 29.94 | -0.08 | -0.13% | 46948 | 27925.09 | 5.51% | | 603228 | 景旺电子 | 59.82 | 47.96 | -0.08 | -0.13% | 183027 | 111088 | 1.96% | | 002797 | 第一创业 | 7.42 | 35.50 | -0.01 | -0.13% | 378250 | 27969.37 | 0.90% | | 600030 | 中信证券 | 29.14 | 18.54 | -0.04 | -0.14% | 379800 | 110532.4 | 0.34% | | 002999 | 天禾股份 | 7.22 | 84.72 | -0.01 | -0.14% | 31603 | 2277.79 | 0.92% | | 301268 | 铭利达 | 21.47 | -17.40 | -0.03 | -0.14% | 48779 | 10463.04 | 2.70% | | 831627 | 力王股份 | 27.74 | 81.62 | -0.04 | -0.14% | 7655 | 2120.286 | 1.64% | | 000973 | 佛塑科技 | 6.70 | 53.37 | -0.01 | -0.15% | 86728 | 5793.06 | 0.90% | | 000027 | 深圳能源 | 6.56 | 13.86 | -0.01 | -0.15% | 103738 | 6818.68 | 0.22% | | 600872 | 中炬高新 | 18.90 | 17.63 | -0.03 | -0.16% | 30693 | 5792.18 | 0.40% | | 301363 | 美好医疗 | 18.80 | 29.91 | -0.03 | -0.16% | 27848 | 5237.29 | 1.78% | | 003003 | 天元股份 | 12.52 | 36.23 | -0.02 | -0.16% | 29161 | 3633.66 | 2.51% | | 002855 | 捷荣技术 | 18.65 | -13.73 | -0.03 | -0.16% | 30586 | 5677.42 | 1.24% | | 000021 | 深科技 | 18.57 | 29.35 | -0.03 | -0.16% | 131778 | 24435.27 | 0.84% | | 003012 | 东鹏控股 | 5.96 | 22.28 | -0.01 | -0.17% | 31282 | 1857.9 | 0.27% | | 300814 | 中富电路 | 35.32 | 184.36 | -0.06 | -0.17% | 32956 | 11584.55 | 1.72% | | 600185 | 珠免集团 | 5.77 | -6.69 | -0.01 | -0.17% | 72257 | 4164.73 | 0.38% | | 688148 | 芳源股份 | 5.75 | -6.07 | -0.01 | -0.17% | 44834.94 | 2581.978 | 0.88% | | 301312 | 智立方 | 45.18 | 60.32 | -0.08 | -0.18% | 34640 | 15632.03 | 5.72% | | 300464 | 星徽股份 | 5.61 | -5.50 | -0.01 | -0.18% | 44280 | 2482.54 | 1.25% | | 603063 | 禾望电气 | 39.24 | 36.36 | -0.07 | -0.18% | 220872 | 87456.03 | 4.86% | | 603288 | 海天味业 | 38.33 | 33.84 | -0.07 | -0.18% | 51104 | 19564.43 | 0.09% | | 603335 | 迪生力 | 5.37 | -14.80 | -0.01 | -0.19% | 89549 | 4805.74 | 2.09% | | 002832 | 比音勒芬 | 15.93 | 12.12 | -0.03 | -0.19% | 36423 | 5788.01 | 0.94% | | 300311 | ST任子行 | 5.25 | -503.51 | -0.01 | -0.19% | 101905 | 5322.8 | 1.90% | | 600548 | 深高速 | 10.35 | 22.80 | -0.02 | -0.19% | 16369 | 1694.19 | 0.11% | | 603936 | 博敏电子 | 10.27 | -27.58 | -0.02 | -0.19% | 191732 | 19754.37 | 3.04% | | 000921 | 海信家电 | 25.39 | 10.32 | -0.05 | -0.20% | 70623 | 17890.49 | 0.77% | | 001389 | 广合科技 | 63.27 | 34.88 | -0.13 | -0.21% | 55099 | 35008.6 | 3.67% | | 000685 | 中山公用 | 9.65 | 10.82 | -0.02 | -0.21% | 56750 | 5475.1 | 0.45% | | 600325 | 华发股份 | 4.79 | -90.96 | -0.01 | -0.21% | 84088 | 4025.35 | 0.31% | | 000012 | 南玻A | 4.76 | -342.02 | -0.01 | -0.21% | 57223 | 2719.94 | 0.29% | | 300621 | 维业股份 | 9.51 | 2870.32 | -0.02 | -0.21% | 21013 | 1998.3 | 1.07% | | 002572 | 索菲亚 | 13.85 | 10.95 | -0.03 | -0.22% | 29950 | 4132.34 | 0.46% | | 688518 | 联赢激光 | 22.45 | 41.64 | -0.05 | -0.22% | 59583.68 | 13365.59 | 1.75% | | 601515 | 东峰集团 | 4.38 | -16.05 | -0.01 | -0.23% | 232110 | 10181.53 | 1.24% | | 300498 | 温氏股份 | 17.49 | 9.33 | -0.04 | -0.23% | 203647 | 35464.36 | 0.34% | | 002745 | 木林森 | 8.65 | 38.31 | -0.02 | -0.23% | 102307 | 8868.56 | 0.96% | | 002167 | 东方锆业 | 12.69 | 42.87 | -0.03 | -0.24% | 336779 | 42844.85 | 4.44% | | 000573 | 粤宏远A | 4.14 | 31.69 | -0.01 | -0.24% | 65494 | 2703.91 | 1.03% | | 002233 | 塔牌集团 | 8.25 | 17.75 | -0.02 | -0.24% | 100114 | 8263.471 | 0.84% | | 001338 | 永顺泰 | 11.78 | 20.50 | -0.03 | -0.25% | 28260 | 3324.2 | 1.20% | | 300687 | 赛意信息 | 35.19 | 100.14 | -0.09 | -0.26% | 191231 | 66941.64 | 5.81% | | 688671 | 碧兴物联 | 23.36 | -39.12 | -0.06 | -0.26% | 6612.53 | 1542.799 | 1.44% | | 600383 | 金地集团 | 3.74 | -2.60 | -0.01 | -0.27% | 416987 | 15529.44 | 0.92% | | 600446 | 金证股份 | 18.48 | -80.19 | -0.05 | -0.27% | 125628 | 23158.03 | 1.33% | | 300793 | 佳禾智能 | 18.46 | 165.50 | -0.05 | -0.27% | 135332 | 24816.61 | 3.64% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.01 | -0.27% | 367558 | 13590.27 | 0.09% | | 002084 | 海鸥住工 | 3.63 | -17.21 | -0.01 | -0.27% | 103429 | 3731.08 | 1.61% | | 001202 | 炬申股份 | 13.82 | 30.86 | -0.04 | -0.29% | 14853 | 2045.27 | 1.27% | | 000019 | 深粮控股 | 6.88 | 22.48 | -0.02 | -0.29% | 35107 | 2407.84 | 0.84% | | 300647 | 超频三 | 6.85 | -7.53 | -0.02 | -0.29% | 124087 | 8517.58 | 2.83% | | 000025 | 特力A | 17.02 | 54.10 | -0.05 | -0.29% | 30048 | 5108.91 | 0.77% | | 300340 | 科恒股份 | 17.01 | -26.69 | -0.05 | -0.29% | 73161 | 12406.02 | 2.68% | | 002831 | 裕同科技 | 23.78 | 15.46 | -0.07 | -0.29% | 10991 | 2609.97 | 0.21% | | 301590 | 优优绿能 | 155.30 | 26.57 | -0.46 | -0.30% | 4443 | 6877.48 | 5.44% | | 301528 | 多浦乐 | 63.18 | 63.87 | -0.19 | -0.30% | 5301 | 3345.23 | 1.66% | | 601228 | 广州港 | 3.31 | 27.48 | -0.01 | -0.30% | 83277 | 2756.75 | 0.11% | | 000061 | 农产品 | 6.52 | 29.42 | -0.02 | -0.31% | 50155 | 3268 | 0.30% | | 002177 | 御银股份 | 6.44 | 415.21 | -0.02 | -0.31% | 160843 | 10383.89 | 2.40% | | 000002 | 万科A | 6.43 | -1.39 | -0.02 | -0.31% | 355677 | 22827 | 0.37% | | 688138 | 清溢光电 | 28.88 | 52.20 | -0.09 | -0.31% | 24168.34 | 6963.565 | 0.91% | | 600525 | ST长园 | 3.20 | -3.89 | -0.01 | -0.31% | 58307 | 1864.48 | 0.44% | | 000048 | 京基智农 | 15.82 | 10.87 | -0.05 | -0.32% | 33544 | 5289.8 | 0.64% | | 001309 | 德明利 | 87.60 | 231.18 | -0.28 | -0.32% | 28528 | 25015.41 | 1.79% | | 000529 | 广弘控股 | 6.24 | 29.86 | -0.02 | -0.32% | 37867 | 2356 | 0.66% | | 000001 | 平安银行 | 12.43 | 5.52 | -0.04 | -0.32% | 454337 | 56574.72 | 0.23% | | 300932 | 三友联众 | 12.31 | 59.07 | -0.04 | -0.32% | 60749 | 7478.55 | 2.66% | | 301377 | 鼎泰高科 | 51.75 | 81.99 | -0.17 | -0.33% | 34579 | 18022.81 | 4.87% | | 603863 | 松炀资源 | 18.04 | -15.97 | -0.06 | -0.33% | 92910 | 16783.31 | 4.54% | | 600892 | *ST大晟 | 2.99 | -25.66 | -0.01 | -0.33% | 43818 | 1307.79 | 0.78% | | 300146 | 汤臣倍健 | 11.86 | 52.97 | -0.04 | -0.34% | 62489 | 7413.62 | 0.55% | | 002238 | 天威视讯 | 8.87 | -464.27 | -0.03 | -0.34% | 51025 | 4511.2 | 0.64% | | 300962 | 中金辐照 | 17.59 | 44.30 | -0.06 | -0.34% | 27934 | 4930.02 | 1.06% | | 002419 | 天虹股份 | 5.72 | 85.12 | -0.02 | -0.35% | 73997 | 4232.93 | 0.63% | | 600029 | 南方航空 | 5.71 | -32.34 | -0.02 | -0.35% | 195303 | 11153.17 | 0.15% | | 601318 | 中国平安 | 58.93 | 9.18 | -0.21 | -0.36% | 209133 | 123566.7 | 0.19% | | 002016 | 世荣兆业 | 5.57 | 142.54 | -0.02 | -0.36% | 40719 | 2263.26 | 0.50% | | 601615 | 明阳智能 | 11.06 | 73.03 | -0.04 | -0.36% | 141021 | 15575.31 | 0.62% | | 000020 | 深华发A | 13.75 | 104.45 | -0.05 | -0.36% | 22248 | 3052.68 | 1.23% | | 000507 | 珠海港 | 5.49 | 16.12 | -0.02 | -0.36% | 57598 | 3151.17 | 0.64% | | 000039 | 中集集团 | 8.16 | 12.82 | -0.03 | -0.37% | 198779 | 16202.5 | 0.86% | | 002495 | 佳隆股份 | 2.72 | 101.51 | -0.01 | -0.37% | 109075 | 2949.07 | 1.56% | | 000045 | 深纺织A | 10.72 | 60.70 | -0.04 | -0.37% | 25783 | 2761.01 | 0.56% | | 300997 | 欢乐家 | 15.92 | 69.96 | -0.06 | -0.38% | 17260 | 2742.39 | 0.45% | | 300206 | 理邦仪器 | 13.17 | 40.46 | -0.05 | -0.38% | 46003 | 6073.35 | 1.36% | | 002400 | 省广集团 | 7.89 | 133.71 | -0.03 | -0.38% | 349873 | 27543.05 | 2.03% | | 300052 | ST中青宝 | 10.47 | -51.26 | -0.04 | -0.38% | 36710 | 3848.9 | 1.40% | | 300711 | 广哈通信 | 23.43 | 71.11 | -0.09 | -0.38% | 73244 | 17226.76 | 2.95% | | 300723 | 一品红 | 71.40 | -55.23 | -0.29 | -0.40% | 53314 | 38558.89 | 1.28% | | 002763 | 汇洁股份 | 7.34 | 49.90 | -0.03 | -0.41% | 21850 | 1604.29 | 0.72% | | 001201 | 东瑞股份 | 17.04 | 370.97 | -0.07 | -0.41% | 15841 | 2683.12 | 0.68% | | 000782 | 恒申新材 | 4.78 | -53.35 | -0.02 | -0.42% | 52723 | 2520.87 | 1.00% | | 301327 | 华宝新能 | 57.28 | 33.79 | -0.24 | -0.42% | 12213 | 7059.89 | 2.54% | | 603797 | 联泰环保 | 4.74 | 15.58 | -0.02 | -0.42% | 47492 | 2241.63 | 0.81% | | 300562 | 乐心医疗 | 16.51 | 51.00 | -0.07 | -0.42% | 67636 | 11151.73 | 4.18% | | 300804 | 广康生化 | 42.34 | 91.83 | -0.18 | -0.42% | 7864 | 3325.2 | 2.86% | | 300843 | 胜蓝股份 | 32.81 | 48.32 | -0.14 | -0.42% | 46962 | 15393.9 | 2.99% | | 002638 | 勤上股份 | 2.32 | -13.29 | -0.01 | -0.43% | 98639 | 2274.66 | 0.73% | | 300760 | 迈瑞医疗 | 227.05 | 24.72 | -0.98 | -0.43% | 21623 | 49292.76 | 0.18% | | 603002 | 宏昌电子 | 6.87 | 172.43 | -0.03 | -0.43% | 179750 | 12382.85 | 1.58% | | 002429 | 兆驰股份 | 4.56 | 13.56 | -0.02 | -0.44% | 152813 | 6963.8 | 0.34% | | 000009 | 中国宝安 | 9.10 | 86.79 | -0.04 | -0.44% | 106418 | 9669.97 | 0.41% | | 002183 | 怡亚通 | 4.54 | 109.86 | -0.02 | -0.44% | 139643 | 6318.31 | 0.54% | | 002656 | *ST摩登 | 2.27 | -346.84 | -0.01 | -0.44% | 27311 | 622.46 | 0.40% | | 300063 | 天龙集团 | 8.76 | 100.13 | -0.04 | -0.45% | 184932 | 16122.74 | 2.95% | | 603193 | 润本股份 | 32.52 | 42.60 | -0.15 | -0.46% | 52516 | 17001.1 | 5.08% | | 002732 | 燕塘乳业 | 17.34 | 28.62 | -0.08 | -0.46% | 17782 | 3084.92 | 1.14% | | 000099 | 中信海直 | 23.55 | 58.76 | -0.11 | -0.46% | 233719 | 54639.45 | 3.01% | | 000637 | 茂化实华 | 4.24 | -29.60 | -0.02 | -0.47% | 47415 | 2010.94 | 1.29% | | 600518 | 康美药业 | 2.08 | 2993.72 | -0.01 | -0.48% | 1295964 | 26852.04 | 0.94% | | 300044 | ST赛为 | 4.13 | -5.93 | -0.02 | -0.48% | 151857 | 6267.24 | 2.12% | | 301382 | 蜂助手 | 36.93 | 77.12 | -0.18 | -0.49% | 174539 | 64133.75 | 9.87% | | 300951 | 博硕科技 | 34.76 | 28.84 | -0.17 | -0.49% | 9472 | 3299.54 | 0.63% | | 002352 | 顺丰控股 | 46.37 | 22.37 | -0.23 | -0.49% | 69428 | 32217.94 | 0.14% | | 600048 | 保利发展 | 8.00 | 303.20 | -0.04 | -0.50% | 496311 | 39674.39 | 0.41% | | 000524 | 岭南控股 | 11.99 | 52.76 | -0.06 | -0.50% | 75353 | 9001.09 | 1.12% | | 002215 | 诺普信 | 11.85 | 15.73 | -0.06 | -0.50% | 155148 | 18357.96 | 1.98% | | 300770 | 新媒股份 | 41.30 | 14.11 | -0.21 | -0.51% | 18158 | 7492.64 | 0.79% | | 002845 | 同兴达 | 15.17 | -307.88 | -0.08 | -0.52% | 49886 | 7568.88 | 2.22% | | 300679 | 电连技术 | 48.41 | 35.23 | -0.26 | -0.53% | 55742 | 26883.38 | 1.55% | | 300693 | 盛弘股份 | 33.15 | 23.81 | -0.18 | -0.54% | 96065 | 32058.04 | 3.59% | | 002218 | 拓日新能 | 3.67 | -159.25 | -0.02 | -0.54% | 321528 | 11837.8 | 2.31% | | 002594 | 比亚迪 | 104.29 | 21.20 | -0.57 | -0.54% | 182722 | 190375.5 | 0.52% | | 301488 | 豪恩汽电 | 72.25 | 65.36 | -0.40 | -0.55% | 16129 | 11515.42 | 6.89% | | 002769 | 普路通 | 8.73 | -102.53 | -0.05 | -0.57% | 40902 | 3563.08 | 1.25% | | 300269 | 联建光电 | 5.20 | 689.40 | -0.03 | -0.57% | 129394 | 6724.07 | 2.46% | | 002192 | 融捷股份 | 34.55 | 43.30 | -0.20 | -0.58% | 46137 | 15869.46 | 1.78% | | 000068 | 华控赛格 | 3.40 | 181.14 | -0.02 | -0.58% | 71807 | 2434.75 | 0.71% | | 002876 | 三利谱 | 27.20 | 70.62 | -0.16 | -0.58% | 22717 | 6195.24 | 1.53% | | 002717 | ST岭南 | 1.69 | -3.20 | -0.01 | -0.59% | 224647 | 3797.82 | 1.40% | | 300319 | 麦捷科技 | 11.78 | 31.03 | -0.07 | -0.59% | 211620 | 25035.35 | 2.55% | | 300790 | 宇瞳光学 | 23.55 | 45.85 | -0.14 | -0.59% | 144943 | 34201.85 | 4.83% | | 600162 | 香江控股 | 1.67 | 385.32 | -0.01 | -0.60% | 148328 | 2470.73 | 0.45% | | 002291 | 遥望科技 | 6.67 | -6.25 | -0.04 | -0.60% | 170932 | 11386.49 | 1.97% | | 000523 | 红棉股份 | 3.30 | 12.04 | -0.02 | -0.60% | 84619 | 2788.36 | 0.64% | | 002836 | 新宏泽 | 9.84 | 33.38 | -0.06 | -0.61% | 23857 | 2359.56 | 1.04% | | 301291 | 明阳电气 | 40.78 | 18.59 | -0.25 | -0.61% | 10391 | 4230.68 | 0.64% | | 000016 | 深康佳A | 4.88 | -4.37 | -0.03 | -0.61% | 124093 | 6048.36 | 0.78% | | 300676 | 华大基因 | 53.01 | -22.91 | -0.33 | -0.62% | 47875 | 25455.82 | 1.15% | | 002187 | 广百股份 | 6.41 | 99.24 | -0.04 | -0.62% | 44877 | 2870.69 | 0.87% | | 301662 | 宏工科技 | 102.56 | 45.99 | -0.64 | -0.62% | 10962 | 11246.46 | 6.95% | | 000828 | 东莞控股 | 11.21 | 15.10 | -0.07 | -0.62% | 34824 | 3903.19 | 0.34% | | 688359 | 三孚新科 | 66.51 | -289.99 | -0.42 | -0.63% | 9885.568 | 6585.818 | 1.01% | | 688617 | 惠泰医疗 | 281.10 | 55.35 | -1.78 | -0.63% | 4160.36 | 11730.04 | 0.30% | | 300454 | 深信服 | 108.27 | 104.76 | -0.69 | -0.63% | 30620 | 33135.37 | 1.10% | | 002672 | 东江环保 | 4.70 | -6.54 | -0.03 | -0.63% | 27924 | 1313.34 | 0.31% | | 301362 | 民爆光电 | 42.29 | 18.45 | -0.27 | -0.63% | 8249 | 3490.63 | 2.78% | | 300529 | 健帆生物 | 23.38 | 25.78 | -0.15 | -0.64% | 51855 | 12128.18 | 1.01% | | 002616 | 长青集团 | 6.22 | 19.09 | -0.04 | -0.64% | 48677 | 3026.45 | 1.04% | | 002130 | 沃尔核材 | 23.04 | 31.77 | -0.15 | -0.65% | 317600 | 72934.6 | 2.54% | | 000037 | 深南电A | 9.19 | 143.23 | -0.06 | -0.65% | 44057 | 4044.97 | 1.30% | | 000031 | 大悦城 | 3.04 | -4.15 | -0.02 | -0.65% | 119349 | 3624.34 | 0.28% | | 002918 | 蒙娜丽莎 | 9.10 | 67.41 | -0.06 | -0.66% | 22486 | 2041.71 | 1.02% | | 000028 | 国药一致 | 25.63 | 24.52 | -0.17 | -0.66% | 20016 | 5133.73 | 0.42% | | 002989 | 中天精装 | 31.64 | -15.27 | -0.21 | -0.66% | 16015 | 5073.76 | 0.86% | | 002791 | 坚朗五金 | 22.51 | 83.64 | -0.15 | -0.66% | 33042 | 7404.15 | 1.73% | | 300716 | ST泉为 | 7.49 | -10.32 | -0.05 | -0.66% | 18500 | 1382.77 | 1.16% | | 002736 | 国信证券 | 13.45 | 13.88 | -0.09 | -0.66% | 197612 | 26639.81 | 0.22% | | 000987 | 越秀资本 | 7.46 | 15.07 | -0.05 | -0.67% | 122036 | 9116.88 | 0.24% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.02 | -0.67% | 230194 | 6838.3 | 0.41% | | 300681 | 英搏尔 | 31.06 | 111.53 | -0.21 | -0.67% | 70692 | 21849.2 | 3.84% | | 600894 | 广日股份 | 10.28 | 10.86 | -0.07 | -0.68% | 14895 | 1532.15 | 0.18% | | 688418 | 震有科技 | 30.34 | 259.97 | -0.21 | -0.69% | 38622.32 | 11744.96 | 2.01% | | 002647 | *ST仁东 | 5.68 | -20.13 | -0.04 | -0.70% | 41790 | 2375.24 | 0.62% | | 000055 | 方大集团 | 4.19 | 35.61 | -0.03 | -0.71% | 36799 | 1542.91 | 0.54% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | -0.02 | -0.71% | 81744 | 2275.2 | 0.43% | | 688318 | 财富趋势 | 119.76 | 102.16 | -0.87 | -0.72% | 25490.51 | 30506.3 | 1.00% | | 688662 | 富信科技 | 45.64 | 93.84 | -0.34 | -0.74% | 27374.99 | 12595.45 | 3.10% | | 002121 | 科陆电子 | 6.62 | -27.25 | -0.05 | -0.75% | 585994 | 38969.61 | 4.19% | | 688125 | 安达智能 | 43.46 | -64.74 | -0.33 | -0.75% | 7405.61 | 3226.028 | 3.29% | | 002930 | 宏川智慧 | 11.82 | 45.35 | -0.09 | -0.76% | 70420 | 8316.26 | 1.63% | | 688323 | 瑞华泰 | 16.73 | -50.94 | -0.13 | -0.77% | 28242.59 | 4732.415 | 1.57% | | 603535 | 嘉诚国际 | 11.48 | 29.07 | -0.09 | -0.78% | 35814 | 4096.99 | 0.75% | | 002141 | 贤丰控股 | 3.78 | -39.58 | -0.03 | -0.79% | 326112 | 12193.49 | 3.16% | | 300004 | 南风股份 | 8.75 | 52.84 | -0.07 | -0.79% | 97801 | 8537.81 | 2.04% | | 600332 | 白云山 | 26.72 | 16.10 | -0.22 | -0.82% | 81845 | 21922.78 | 0.58% | | 002916 | 深南电路 | 134.79 | 45.17 | -1.11 | -0.82% | 57207 | 77912.68 | 0.86% | | 002060 | 广东建工 | 3.64 | 11.96 | -0.03 | -0.82% | 116059 | 4227.17 | 0.74% | | 002938 | 鹏鼎控股 | 48.30 | 31.00 | -0.40 | -0.82% | 191614 | 92936.72 | 0.83% | | 000036 | 华联控股 | 3.62 | 196.86 | -0.03 | -0.82% | 71700 | 2593.09 | 0.51% | | 002399 | 海普瑞 | 13.15 | 29.76 | -0.11 | -0.83% | 44691 | 5902.93 | 0.36% | | 301067 | 显盈科技 | 36.97 | 290.04 | -0.31 | -0.83% | 34674 | 12770.69 | 5.43% | | 603848 | 好太太 | 17.82 | 31.67 | -0.15 | -0.83% | 23687 | 4193.05 | 0.59% | | 002243 | 力合科创 | 8.29 | 38.47 | -0.07 | -0.84% | 75511 | 6270.16 | 0.63% | | 300301 | ST长方 | 2.36 | -31.38 | -0.02 | -0.84% | 55459 | 1311.71 | 0.70% | | 002986 | 宇新股份 | 12.93 | 18.43 | -0.11 | -0.84% | 63019 | 8105.2 | 2.09% | | 600004 | 白云机场 | 9.38 | 21.47 | -0.08 | -0.85% | 70969 | 6658 | 0.30% | | 603838 | *ST四通 | 5.84 | -61.11 | -0.05 | -0.85% | 4947 | 289.51 | 0.15% | | 000090 | 天健集团 | 3.50 | 11.60 | -0.03 | -0.85% | 165345 | 5780.99 | 0.88% | | 301602 | 超研股份 | 27.67 | 74.88 | -0.24 | -0.86% | 51386 | 14279.42 | 8.81% | | 301606 | 绿联科技 | 49.41 | 40.16 | -0.43 | -0.86% | 9475 | 4690.36 | 0.43% | | 301283 | 聚胶股份 | 40.05 | 39.08 | -0.35 | -0.87% | 5434 | 2174.89 | 1.18% | | 002369 | 卓翼科技 | 9.12 | -25.35 | -0.08 | -0.87% | 343623 | 31295.25 | 6.07% | | 301538 | 骏鼎达 | 69.34 | 30.63 | -0.61 | -0.87% | 22905 | 15709.98 | 7.34% | | 002475 | 立讯精密 | 36.15 | 18.81 | -0.32 | -0.88% | 398750 | 143898.2 | 0.55% | | 301608 | 博实结 | 80.38 | 39.58 | -0.74 | -0.91% | 10592 | 8485.391 | 2.65% | | 000531 | 穗恒运A | 6.49 | 29.05 | -0.06 | -0.92% | 39866 | 2588.37 | 0.44% | | 300197 | 节能铁汉 | 2.16 | -2.51 | -0.02 | -0.92% | 193963 | 4190.11 | 0.65% | | 002356 | 赫美集团 | 3.19 | -95.58 | -0.03 | -0.93% | 90594 | 2882.18 | 0.69% | | 603233 | 大参林 | 17.63 | 20.57 | -0.17 | -0.96% | 22352 | 3945.63 | 0.20% | | 301282 | 金禄电子 | 26.70 | 48.76 | -0.26 | -0.96% | 48859 | 13081.88 | 6.77% | | 000717 | 中南股份 | 3.00 | -7.08 | -0.03 | -0.99% | 342442 | 10256.83 | 1.41% | | 002870 | 香山股份 | 35.05 | 34.69 | -0.36 | -1.02% | 20703 | 7239.7 | 1.62% | | 688325 | 赛微微电 | 56.42 | 55.84 | -0.58 | -1.02% | 5631.72 | 3177.179 | 1.05% | | 300979 | 华利集团 | 52.11 | 15.94 | -0.54 | -1.03% | 11981 | 6267.24 | 0.10% | | 000999 | 华润三九 | 31.83 | 16.23 | -0.33 | -1.03% | 102014 | 32531.14 | 0.61% | | 000690 | 宝新能源 | 4.65 | 12.64 | -0.05 | -1.06% | 137260 | 6409.03 | 0.63% | | 002663 | 普邦股份 | 1.82 | -6.86 | -0.02 | -1.09% | 135418 | 2462.46 | 0.97% | | 000004 | *ST国华 | 9.05 | -9.04 | -0.10 | -1.09% | 23923 | 2164.24 | 1.89% | | 002138 | 顺络电子 | 28.96 | 24.58 | -0.32 | -1.09% | 90508 | 26242.63 | 1.20% | | 000089 | 深圳机场 | 7.13 | 28.60 | -0.08 | -1.11% | 68183 | 4880.06 | 0.33% | | 002198 | 嘉应制药 | 6.88 | 113.25 | -0.08 | -1.15% | 60104 | 4159.31 | 1.18% | | 002436 | 兴森科技 | 16.79 | -133.52 | -0.20 | -1.18% | 820916.9 | 139590.4 | 5.43% | | 603336 | 宏辉果蔬 | 7.47 | 289.70 | -0.09 | -1.19% | 105099 | 7842.37 | 1.84% | | 301322 | 绿通科技 | 32.50 | 35.05 | -0.40 | -1.22% | 77570 | 24575.2 | 8.34% | | 002548 | 金新农 | 4.00 | 57.06 | -0.05 | -1.23% | 137172 | 5504.16 | 1.71% | | 002181 | 粤传媒 | 7.08 | 102.83 | -0.09 | -1.26% | 268574 | 19028.12 | 2.37% | | 002285 | 世联行 | 2.35 | -27.92 | -0.03 | -1.26% | 183932 | 4326.83 | 0.93% | | 300381 | 溢多利 | 7.81 | 234.82 | -0.10 | -1.26% | 79882 | 6263.87 | 1.63% | | 002815 | 崇达技术 | 13.67 | 58.14 | -0.18 | -1.30% | 355823 | 49405.4 | 5.55% | | 300889 | 爱克股份 | 14.88 | -36.87 | -0.20 | -1.33% | 68831 | 10205.6 | 4.68% | | 300246 | 宝莱特 | 9.67 | -42.20 | -0.13 | -1.33% | 81195 | 7891.47 | 3.84% | | 002902 | 铭普光磁 | 22.13 | -16.52 | -0.30 | -1.34% | 130038 | 28783.45 | 7.32% | | 003037 | 三和管桩 | 8.77 | 74.31 | -0.12 | -1.35% | 96332 | 8471.46 | 1.63% | | 688575 | 亚辉龙 | 15.95 | 37.04 | -0.22 | -1.36% | 50061.51 | 8004.214 | 0.88% | | 300675 | 建科院 | 15.88 | -215.22 | -0.22 | -1.37% | 48842 | 7742.6 | 3.33% | | 688627 | 精智达 | 89.86 | 107.77 | -1.25 | -1.37% | 13002.47 | 11752.53 | 1.80% | | 002528 | ST英飞拓 | 2.85 | -9.59 | -0.04 | -1.38% | 92410 | 2636.15 | 0.88% | | 301338 | 凯格精机 | 58.05 | 66.45 | -0.82 | -1.39% | 66663 | 38438.53 | 19.44% | | 002880 | 卫光生物 | 29.47 | 26.69 | -0.43 | -1.44% | 13766 | 4074.08 | 0.61% | | 300482 | 万孚生物 | 23.86 | 21.57 | -0.35 | -1.45% | 78234 | 18795.68 | 1.82% | | 603630 | 拉芳家化 | 22.33 | 189.94 | -0.33 | -1.46% | 39093 | 8698.76 | 1.74% | | 688638 | 誉辰智能 | 41.02 | -14.77 | -0.61 | -1.47% | 11380.75 | 4761.414 | 4.30% | | 300639 | 凯普生物 | 6.64 | -6.43 | -0.10 | -1.48% | 112758 | 7536.3 | 1.78% | | 688683 | 莱尔科技 | 26.50 | 103.64 | -0.40 | -1.49% | 8984.019 | 2400.626 | 0.58% | | 300350 | 华鹏飞 | 6.59 | -125.49 | -0.10 | -1.49% | 284724 | 18755.84 | 6.04% | | 300147 | ST香雪 | 7.86 | -5.71 | -0.12 | -1.50% | 65029 | 5123.8 | 0.99% | | 000007 | 全新好 | 7.14 | 42.98 | -0.11 | -1.52% | 58775 | 4201.23 | 1.70% | | 001283 | 豪鹏科技 | 79.77 | 53.63 | -1.23 | -1.52% | 35167 | 28056.9 | 6.08% | | 603309 | 维力医疗 | 14.23 | 17.78 | -0.22 | -1.52% | 39305 | 5650.34 | 1.35% | | 605499 | 东鹏饮料 | 300.01 | 39.29 | -4.82 | -1.58% | 14090 | 42319.04 | 0.27% | | 300791 | 仙乐健康 | 23.47 | 21.81 | -0.38 | -1.59% | 27854 | 6581.11 | 1.09% | | 000014 | 沙河股份 | 12.35 | -75.73 | -0.20 | -1.59% | 33326 | 4135.72 | 1.38% | | 688788 | 科思科技 | 76.94 | -44.27 | -1.26 | -1.61% | 115620.2 | 90739.9 | 7.36% | | 300633 | 开立医疗 | 32.16 | 276.76 | -0.53 | -1.62% | 33535 | 10916.37 | 1.30% | | 301468 | 博盈特焊 | 27.09 | 65.05 | -0.45 | -1.63% | 30065 | 8166.689 | 3.91% | | 002163 | 海南发展 | 9.85 | -22.83 | -0.17 | -1.70% | 197789 | 19556.32 | 2.46% | | 600866 | 星湖科技 | 7.94 | 11.32 | -0.14 | -1.73% | 206009 | 16438.9 | 1.64% | | 688026 | 洁特生物 | 19.63 | 34.24 | -0.35 | -1.75% | 39062.2 | 7809.068 | 2.78% | | 300812 | 易天股份 | 23.89 | -44.05 | -0.43 | -1.77% | 54427 | 13069.53 | 5.87% | | 300561 | *ST汇科 | 11.84 | -206.04 | -0.22 | -1.82% | 80835 | 9568.58 | 3.35% | | 000513 | 丽珠集团 | 40.79 | 17.65 | -0.76 | -1.83% | 65881 | 27102.37 | 1.13% | | 300625 | 三雄极光 | 12.49 | 187.79 | -0.24 | -1.89% | 27844 | 3499.09 | 1.71% | | 688721 | 龙图光罩 | 45.44 | 71.87 | -0.88 | -1.90% | 29615.25 | 13362.76 | 8.46% | | 603991 | 至正股份 | 72.40 | -137.51 | -1.41 | -1.91% | 28575 | 20759.14 | 3.83% | | 002809 | 红墙股份 | 12.49 | 69.10 | -0.25 | -1.96% | 62067 | 7716.649 | 4.46% | | 300737 | 科顺股份 | 5.49 | 191.36 | -0.11 | -1.96% | 152192 | 8374.729 | 1.72% | | 000659 | 珠海中富 | 2.98 | -28.90 | -0.06 | -1.97% | 224657 | 6712.47 | 1.75% | | 300404 | 博济医药 | 10.92 | 260.46 | -0.22 | -1.97% | 164426 | 18229.24 | 5.86% | | 300868 | 杰美特 | 31.17 | -711.96 | -0.63 | -1.98% | 19373 | 6008.38 | 2.42% | | 600380 | 健康元 | 12.46 | 16.49 | -0.26 | -2.04% | 170508 | 21428.49 | 0.93% | | 301330 | 熵基科技 | 30.14 | 38.10 | -0.63 | -2.05% | 87414 | 26212.49 | 9.53% | | 688312 | 燕麦科技 | 28.12 | 45.24 | -0.61 | -2.12% | 23341.23 | 6567.35 | 1.60% | | 000078 | 海王生物 | 2.74 | -5.95 | -0.06 | -2.14% | 409300 | 11351.74 | 1.56% | | 300400 | 劲拓股份 | 20.88 | 51.96 | -0.46 | -2.16% | 222789 | 46195.21 | 9.28% | | 002030 | 达安基因 | 7.05 | -19.44 | -0.16 | -2.22% | 446823 | 31746.44 | 3.18% | | 300570 | 太辰光 | 117.44 | 86.36 | -2.67 | -2.22% | 101016 | 119695.3 | 5.26% | | 300149 | 睿智医药 | 12.70 | -32.54 | -0.29 | -2.23% | 373492 | 48159.32 | 7.51% | | 002551 | 尚荣医疗 | 3.84 | 145.18 | -0.09 | -2.29% | 194050 | 7529.66 | 3.18% | | 301365 | 矩阵股份 | 19.88 | 105.06 | -0.47 | -2.31% | 79444 | 15892.96 | 17.14% | | 002980 | 华盛昌 | 24.01 | 32.41 | -0.58 | -2.36% | 91959 | 22475.75 | 9.16% | | 300235 | 方直科技 | 12.83 | 228.27 | -0.31 | -2.36% | 158423 | 20283.55 | 7.80% | | 300601 | 康泰生物 | 17.52 | 115.10 | -0.43 | -2.40% | 169251 | 29894.64 | 1.88% | | 301263 | 泰恩康 | 36.74 | 165.78 | -0.91 | -2.42% | 83854 | 30873.32 | 2.76% | | 002923 | 润都股份 | 14.34 | 378.27 | -0.37 | -2.52% | 201757 | 29489.79 | 7.82% | | 688361 | 中科飞测 | 85.52 | -452.90 | -2.30 | -2.62% | 30854.05 | 26509.87 | 1.24% | | 300724 | 捷佳伟创 | 66.13 | 7.95 | -1.80 | -2.65% | 168965 | 112343.8 | 5.88% | | 300615 | 欣天科技 | 15.33 | -216.41 | -0.42 | -2.67% | 115512 | 17757.31 | 9.22% | | 688321 | 微芯生物 | 35.94 | -126.98 | -1.00 | -2.71% | 122201.7 | 44990.84 | 3.00% | | 000893 | 亚钾国际 | 30.95 | 22.81 | -0.87 | -2.73% | 107368 | 33504.3 | 1.32% | | 601138 | 工业富联 | 34.09 | 27.90 | -0.96 | -2.74% | 1045475 | 357744.1 | 0.53% | | 002905 | 金逸影视 | 9.49 | -1931.81 | -0.27 | -2.77% | 119205 | 11299.42 | 3.41% | | 300030 | 阳普医疗 | 8.61 | -24.90 | -0.26 | -2.93% | 195427 | 17047.27 | 7.52% | | 688025 | 杰普特 | 108.03 | 72.09 | -3.43 | -3.08% | 11788.11 | 12833.28 | 1.24% | | 002728 | 特一药业 | 9.35 | 111.71 | -0.30 | -3.11% | 284618 | 26838.48 | 7.56% | | 301486 | 致尚科技 | 72.30 | 121.57 | -2.39 | -3.20% | 40911 | 29734.2 | 5.65% | | 002317 | 众生药业 | 20.10 | -63.78 | -0.70 | -3.37% | 507559 | 103035.6 | 6.66% | | 000534 | 万泽股份 | 16.23 | 41.44 | -0.57 | -3.39% | 407420 | 67185.19 | 8.18% | | 300238 | 冠昊生物 | 17.52 | 166.56 | -0.66 | -3.63% | 140602 | 24835.07 | 5.30% | | 301111 | 粤万年青 | 17.73 | -257.49 | -0.69 | -3.75% | 73406 | 13168.38 | 4.59% | | 300940 | 南极光 | 28.52 | 103.27 | -1.35 | -4.52% | 158087 | 45552.12 | 10.04% | | 001221 | C悍高 | 45.74 | 32.41 | -3.07 | -6.29% | 100837 | 46771.5 | 28.87% | | 300199 | 翰宇药业 | 23.93 | -235.67 | -1.76 | -6.85% | 1490162 | 366123.3 | 21.10% | | 301038 | 深水规院 | 29.46 | 180.30 | -2.80 | -8.68% | 173811 | 52311.06 | 7.79% |
|