|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全志科技(300458)计算机、通信和其他电子设备制造业上涨家数:600下跌家数:68平均涨幅:+3.22%平均换手:4.70%总成交额:8177.81亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688503 | 聚和材料 | 95.68 | 37.37 | +15.95 | +20.01% | 288778.9 | 254024.9 | 11.93% | | 300679 | 电连技术 | 51.17 | 93.11 | +8.53 | +20.00% | 372372 | 177471.2 | 10.36% | | 300570 | 太辰光 | 193.80 | 145.79 | +32.30 | +20.00% | 244143 | 450800.5 | 12.70% | | 301626 | 苏州天脉 | 307.08 | 315.04 | +51.18 | +20.00% | 43145 | 123489.2 | 8.20% | | 301516 | 中远通 | 19.32 | -112.60 | +3.22 | +20.00% | 194777 | 34756.74 | 27.76% | | 301282 | 金禄电子 | 35.17 | 79.20 | +5.86 | +19.99% | 345248 | 112543.2 | 19.55% | | 688380 | 中微半导 | 47.05 | 62.58 | +6.77 | +16.81% | 295759.4 | 131713 | 7.39% | | 920012 | 创达新材 | 57.35 | 43.36 | +8.20 | +16.68% | 31765 | 18090.63 | 16.46% | | 688035 | 德邦科技 | 75.15 | 82.17 | +9.46 | +14.40% | 138899 | 102465.4 | 9.77% | | 300566 | 激智科技 | 31.50 | 40.91 | +3.80 | +13.72% | 429100 | 127785.1 | 18.93% | | 688313 | 仕佳光子 | 160.00 | 153.75 | +19.24 | +13.67% | 288362.9 | 445599.4 | 6.38% | | 688282 | 理工导航 | 64.69 | -456.11 | +7.73 | +13.57% | 24877.62 | 15504.75 | 2.79% | | 688766 | 普冉股份 | 466.00 | 157.43 | +55.00 | +13.38% | 168739.4 | 756097.3 | 11.35% | | 688655 | 迅捷兴 | 42.78 | -249.46 | +5.03 | +13.32% | 123795.9 | 50753.05 | 9.28% | | 300672 | 国科微 | 196.00 | -185.13 | +21.89 | +12.57% | 186325 | 341766.8 | 8.86% | | 300548 | 长芯博创 | 219.00 | 172.07 | +24.33 | +12.50% | 212378 | 448965.9 | 7.22% | | 688210 | 统联精密 | 32.84 | -195.03 | +3.54 | +12.08% | 61796.05 | 19413.94 | 3.80% | | 688618 | 三旺通信 | 32.08 | 130.06 | +3.30 | +11.47% | 60393.57 | 18988.77 | 5.49% | | 688061 | 灿瑞科技 | 40.97 | -71.07 | +4.15 | +11.27% | 28630.32 | 11388.54 | 2.49% | | 688820 | 盛合晶微 | 153.10 | 288.76 | +15.13 | +10.97% | 219204.3 | 327172 | 12.68% | | 301189 | 奥尼电子 | 55.13 | -79.57 | +5.33 | +10.70% | 57583 | 30596.27 | 3.65% | | 301419 | 阿莱德 | 41.55 | 94.94 | +3.93 | +10.45% | 196180 | 80395.8 | 19.78% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1047790 | 202206.8 | 13.31% | | 600330 | 天通股份 | 27.48 | -132.93 | +2.50 | +10.01% | 1145016 | 302200.9 | 9.28% | | 002156 | 通富微电 | 69.26 | 72.67 | +6.30 | +10.01% | 1476243 | 994140.2 | 9.73% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 602960 | 103326.6 | 5.32% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 50160 | 21888.52 | 6.80% | | 603186 | 华正新材 | 184.31 | 99.91 | +16.76 | +10.00% | 46855 | 86219.13 | 2.99% | | 003031 | 中瓷电子 | 143.09 | 101.94 | +13.01 | +10.00% | 172019 | 238734.8 | 5.06% | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 65636 | 66861.38 | 2.92% | | 688143 | 长盈通 | 154.00 | 920.23 | +14.00 | +10.00% | 239170.5 | 341232.8 | 19.54% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 595776 | 100876.4 | 9.45% | | 002436 | 兴森科技 | 38.30 | 451.07 | +3.48 | +9.99% | 1543383 | 571940.7 | 10.17% | | 002289 | 宇顺电子 | 40.84 | 341.43 | +3.71 | +9.99% | 69762 | 27297.22 | 2.54% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 326184 | 110780.4 | 3.94% | | 688720 | 艾森股份 | 72.69 | 167.91 | +6.47 | +9.77% | 56182.17 | 39275.64 | 7.19% | | 688662 | 富信科技 | 107.91 | 311.30 | +9.51 | +9.66% | 202661.1 | 209381.5 | 17.67% | | 688011 | 新光光电 | 88.33 | -213.96 | +7.67 | +9.51% | 33454.95 | 28428.62 | 3.37% | | 301413 | 安培龙 | 74.00 | 128.85 | +6.36 | +9.40% | 64436 | 45479.77 | 8.44% | | 300936 | 中英科技 | 86.75 | 7441.01 | +7.42 | +9.35% | 38331 | 31974.53 | 8.08% | | 688668 | 鼎通科技 | 293.20 | 132.20 | +24.52 | +9.13% | 60963.46 | 171821.4 | 4.38% | | 600584 | 长电科技 | 85.85 | 92.98 | +7.14 | +9.07% | 1911583 | 1582707 | 10.68% | | 688601 | 力芯微 | 50.50 | 262.55 | +4.08 | +8.79% | 58331.78 | 28452.97 | 4.36% | | 688249 | 晶合集成 | 43.60 | 157.30 | +3.51 | +8.76% | 375963.6 | 160122.9 | 1.87% | | 688362 | 甬矽电子 | 73.91 | 400.05 | +5.92 | +8.71% | 365964.3 | 261446.1 | 8.07% | | 301628 | 强达电路 | 92.07 | 59.29 | +7.19 | +8.47% | 45718 | 40469.74 | 16.40% | | 688381 | 帝奥微 | 36.45 | -87.56 | +2.79 | +8.29% | 97966.62 | 34631.6 | 3.96% | | 300602 | 飞荣达 | 41.90 | 63.96 | +3.20 | +8.27% | 285509 | 115434 | 7.12% | | 300223 | 君正股份 | 155.39 | 120.69 | +11.77 | +8.20% | 463531 | 703997.6 | 10.99% | | 688234 | 天岳先进 | 120.24 | -210.10 | +9.09 | +8.18% | 149715.7 | 175027.7 | 3.48% | | 300852 | 四会富仕 | 49.10 | 56.06 | +3.70 | +8.15% | 91132 | 43223.8 | 5.88% | | 688592 | 司南导航 | 26.32 | 161.71 | +1.98 | +8.13% | 22135.17 | 5709.666 | 4.00% | | 605111 | 新洁能 | 62.95 | 68.82 | +4.71 | +8.09% | 207559 | 126156 | 5.00% | | 300790 | 宇瞳光学 | 21.13 | 43.49 | +1.58 | +8.08% | 391545 | 81546.27 | 8.52% | | 301285 | 鸿日达 | 87.99 | -251.30 | +6.57 | +8.07% | 24124 | 20553.72 | 1.84% | | 301132 | 满坤科技 | 38.37 | 51.93 | +2.85 | +8.02% | 63785 | 23646.59 | 6.73% | | 301389 | 隆扬电子 | 58.81 | 166.69 | +4.33 | +7.95% | 110388 | 62536.76 | 3.89% | | 688416 | 恒烁股份 | 81.08 | -356.64 | +5.84 | +7.76% | 61816.63 | 48883.22 | 5.73% | | 688539 | 高华科技 | 29.30 | 103.79 | +2.10 | +7.72% | 48829.32 | 13893.31 | 2.63% | | 688110 | 东芯股份 | 125.99 | 20389.74 | +8.90 | +7.60% | 209158.2 | 255488.6 | 4.73% | | 688167 | 炬光科技 | 291.20 | -469.61 | +20.25 | +7.47% | 133286.1 | 379210.3 | 10.24% | | 301217 | 铜冠铜箔 | 132.22 | 667.37 | +9.17 | +7.45% | 562457 | 713883.3 | 6.78% | | 688603 | 天承科技 | 118.96 | 151.95 | +8.21 | +7.41% | 66286.86 | 76409.23 | 5.31% | | 688403 | 汇成股份 | 25.95 | 404.55 | +1.78 | +7.36% | 698539.8 | 176751.2 | 7.03% | | 600525 | ST长园 | 5.44 | -6.91 | +0.37 | +7.30% | 463471 | 25415.04 | 3.51% | | 688388 | 嘉元科技 | 31.15 | 134.28 | +2.11 | +7.27% | 365185.5 | 111391.1 | 5.53% | | 001309 | 德明利 | 435.40 | 24.07 | +29.21 | +7.19% | 210540 | 897358.3 | 12.76% | | 688584 | 上海合晶 | 30.56 | 172.30 | +2.03 | +7.12% | 157117.4 | 46495.72 | 4.58% | | 300623 | 捷捷微电 | 28.78 | 51.48 | +1.91 | +7.11% | 330639 | 92646.14 | 4.31% | | 688216 | 气派科技 | 33.50 | -81.65 | +2.21 | +7.06% | 43689.41 | 14252.25 | 4.11% | | 688159 | 有方科技 | 35.67 | 88.17 | +2.35 | +7.05% | 59498.25 | 20799.47 | 6.41% | | 300394 | 天孚通信 | 286.56 | 143.93 | +18.85 | +7.04% | 631593 | 1789914 | 5.80% | | 301319 | 唯特偶 | 123.19 | 253.42 | +8.07 | +7.01% | 145512 | 173694.3 | 10.58% | | 688721 | 龙图光罩 | 44.27 | 120.69 | +2.90 | +7.01% | 63479.21 | 27381.32 | 11.51% | | 688653 | 康希通信 | 14.79 | -734.13 | +0.96 | +6.94% | 152711.6 | 21990.73 | 4.83% | | 300102 | 乾照光电 | 20.31 | 160.47 | +1.31 | +6.89% | 535836 | 106281.2 | 5.85% | | 688530 | 欧莱新材 | 67.98 | 5765.30 | +4.37 | +6.87% | 155844.2 | 105071.3 | 22.33% | | 603660 | 苏州科达 | 12.67 | -12.28 | +0.81 | +6.83% | 280373 | 34544.05 | 4.91% | | 002577 | 雷柏科技 | 19.71 | -1084.86 | +1.25 | +6.77% | 97960 | 18790.06 | 3.49% | | 002937 | 兴瑞科技 | 31.72 | 71.29 | +2.00 | +6.73% | 102568 | 31883.16 | 3.25% | | 300689 | 澄天伟业 | 56.85 | 909.47 | +3.58 | +6.72% | 39841 | 22095.17 | 3.92% | | 300686 | 智动力 | 15.13 | -24.33 | +0.95 | +6.70% | 140286 | 20436.47 | 5.42% | | 688048 | 长光华芯 | 332.88 | 1739.03 | +20.88 | +6.69% | 105386 | 342736.3 | 5.98% | | 001232 | 嘉立创 | 172.05 | 66.63 | +10.78 | +6.68% | 108603 | 181472.1 | 24.57% | | 300965 | 恒宇信通 | 46.90 | 102.15 | +2.92 | +6.64% | 18112 | 8322.367 | 3.29% | | 920045 | 蘅东光 | 394.48 | 114.18 | +24.49 | +6.62% | 17249 | 66900.62 | 6.12% | | 003019 | 宸展光电 | 25.02 | 25.71 | +1.55 | +6.60% | 62154 | 15079.81 | 3.59% | | 688347 | 华虹宏力 | 269.92 | 950.62 | +16.68 | +6.59% | 295085.3 | 777587.9 | 7.24% | | 300752 | 隆利科技 | 10.95 | 77.10 | +0.67 | +6.52% | 104322 | 11193.19 | 4.67% | | 688450 | 光格科技 | 36.02 | -41.30 | +2.20 | +6.51% | 19681.53 | 6915.874 | 4.02% | | 300964 | 本川智能 | 61.65 | 197.55 | +3.75 | +6.48% | 55245 | 33206.39 | 7.05% | | 688548 | 广钢气体 | 41.50 | 170.57 | +2.50 | +6.41% | 464079.9 | 187148.2 | 3.52% | | 688432 | 有研硅 | 43.62 | 230.66 | +2.62 | +6.39% | 759752.8 | 327437.5 | 6.08% | | 688352 | 颀中科技 | 20.03 | -174.11 | +1.20 | +6.37% | 358000.9 | 70546.52 | 9.77% | | 300843 | 胜蓝股份 | 129.38 | 179.78 | +7.73 | +6.35% | 77078 | 98101.66 | 4.80% | | 603986 | 兆易创新 | 444.00 | 108.39 | +26.52 | +6.35% | 588826 | 2570979 | 8.81% | | 301511 | 德福科技 | 101.00 | 263.56 | +5.98 | +6.29% | 375006 | 368662.4 | 9.41% | | 300842 | 帝科股份 | 67.13 | -32.88 | +3.96 | +6.27% | 58599 | 38487.33 | 4.54% | | 603738 | 泰晶科技 | 40.69 | 235.83 | +2.39 | +6.24% | 751302 | 294912.9 | 19.47% | | 688172 | 燕东微 | 59.06 | -184.81 | +3.44 | +6.18% | 162620.3 | 94629.15 | 1.36% | | 688209 | 英集芯 | 23.37 | 49.82 | +1.36 | +6.18% | 109684.3 | 25031.98 | 2.53% | | 300308 | 中际旭创 | 1001.03 | 78.33 | +58.03 | +6.15% | 363257 | 3527405 | 3.27% | | 603380 | 易德龙 | 35.71 | 27.16 | +2.07 | +6.15% | 45133 | 15811.1 | 2.81% | | 301326 | 捷邦科技 | 111.89 | -161.53 | +6.47 | +6.14% | 25200 | 27497.56 | 3.50% | | 688525 | 佰维存储 | 256.78 | 30.61 | +14.78 | +6.11% | 357120.8 | 901664.9 | 7.58% | | 001399 | 惠科股份 | 25.13 | 49.18 | +1.44 | +6.08% | 653507 | 160629.6 | 15.18% | | 002384 | 东山精密 | 217.66 | 195.42 | +12.47 | +6.08% | 728684 | 1561834 | 5.26% | | 688372 | 伟测科技 | 137.91 | 66.95 | +7.90 | +6.08% | 85200.3 | 114534.4 | 5.04% | | 002955 | 鸿合科技 | 36.98 | 929.38 | +2.11 | +6.05% | 50383 | 18243.69 | 2.58% | | 301536 | 星宸科技 | 129.67 | 114.54 | +7.36 | +6.02% | 171383 | 217527.2 | 9.16% | | 601869 | 长飞光纤 | 376.54 | 269.40 | +21.36 | +6.01% | 149010 | 547883.6 | 3.67% | | 688728 | 格科微 | 17.15 | 430.29 | +0.97 | +6.00% | 460304.7 | 76717.25 | 1.77% | | 688535 | 华海诚科 | 111.72 | 523.60 | +6.30 | +5.98% | 76042.92 | 83025.72 | 5.69% | | 688307 | 中润光学 | 52.43 | 96.32 | +2.95 | +5.96% | 56890.08 | 29403.65 | 4.58% | | 000021 | 深科技 | 42.60 | 55.94 | +2.37 | +5.89% | 1599922 | 668836.9 | 10.16% | | 688008 | 澜起科技 | 224.37 | 107.07 | +12.46 | +5.88% | 516517 | 1129836 | 4.51% | | 301051 | 信濠光电 | 22.23 | -25.23 | +1.23 | +5.86% | 179451 | 39205.38 | 7.95% | | 688486 | 龙迅股份 | 46.92 | 48.31 | +2.59 | +5.84% | 59754.78 | 27621.46 | 3.20% | | 688079 | 美迪凯 | 17.15 | -38.79 | +0.94 | +5.80% | 130364 | 21898.69 | 3.22% | | 300656 | 民德电子 | 29.21 | -30.38 | +1.60 | +5.79% | 108416 | 30341.9 | 8.03% | | 688230 | 芯导科技 | 58.20 | 61.09 | +3.14 | +5.70% | 14682.83 | 8364.622 | 1.25% | | 301182 | 凯旺科技 | 74.33 | -62.74 | +4.00 | +5.69% | 36937 | 26967.04 | 4.23% | | 300456 | 赛微电子 | 33.52 | 17.26 | +1.80 | +5.67% | 277943 | 91368.61 | 4.65% | | 002185 | 华天科技 | 19.00 | 77.40 | +1.02 | +5.67% | 3920310 | 732194 | 11.80% | | 300903 | 科翔股份 | 84.43 | -138.68 | +4.53 | +5.67% | 289474 | 238205.8 | 8.24% | | 600360 | 华微电子 | 11.04 | 60.29 | +0.59 | +5.65% | 767956.9 | 83056.63 | 8.00% | | 603042 | 华脉科技 | 14.36 | -53.73 | +0.76 | +5.59% | 98213 | 13685.11 | 4.70% | | 688107 | 安路科技 | 33.64 | -53.33 | +1.78 | +5.59% | 84947.78 | 28000.54 | 2.12% | | 301358 | 湖南裕能 | 72.60 | 24.24 | +3.82 | +5.55% | 238432 | 169756.9 | 3.12% | | 688220 | 翱捷科技 | 107.84 | -152.36 | +5.67 | +5.55% | 103908.8 | 109409 | 2.48% | | 688019 | 安集科技 | 261.92 | 72.72 | +13.72 | +5.53% | 77020.19 | 197494.6 | 3.37% | | 600707 | 彩虹股份 | 9.82 | 613.24 | +0.51 | +5.48% | 1612466 | 156720.6 | 4.49% | | 688515 | 裕太微 | 163.33 | -112.38 | +8.48 | +5.48% | 44950.16 | 71517.22 | 9.02% | | 300458 | 全志科技 | 35.80 | 95.21 | +1.85 | +5.45% | 633747 | 219065.1 | 7.78% | | 300666 | 江丰电子 | 269.82 | 134.89 | +13.92 | +5.44% | 154603 | 413653.6 | 6.95% | | 300042 | 朗科科技 | 45.06 | 64.46 | +2.32 | +5.43% | 218460 | 96500.85 | 10.90% | | 688261 | 东微半导 | 75.19 | 209.76 | +3.84 | +5.38% | 73476.41 | 54036.77 | 6.02% | | 002273 | 水晶光电 | 29.10 | 33.77 | +1.48 | +5.36% | 532162 | 150971.9 | 3.90% | | 688272 | 富吉瑞 | 30.54 | -27.27 | +1.55 | +5.35% | 17132.27 | 5140.244 | 2.25% | | 688020 | 方邦股份 | 152.68 | -122.90 | +7.70 | +5.31% | 52447.28 | 78459.45 | 6.36% | | 002636 | 金安国纪 | 71.39 | 108.45 | +3.60 | +5.31% | 557903 | 390827.4 | 7.70% | | 688484 | 南芯科技 | 38.75 | 93.29 | +1.95 | +5.30% | 114189.1 | 43530.99 | 2.66% | | 300884 | 狄耐克 | 13.00 | 264.20 | +0.65 | +5.26% | 118960 | 14985.06 | 6.19% | | 603386 | 骏亚科技 | 14.22 | -109.36 | +0.71 | +5.26% | 80024 | 11156.28 | 2.45% | | 301086 | 鸿富瀚 | 127.73 | 132.21 | +6.31 | +5.20% | 33385 | 42010.74 | 4.79% | | 301379 | 天山电子 | 24.54 | 54.11 | +1.21 | +5.19% | 282533 | 67825.61 | 12.92% | | 688711 | 宏微科技 | 27.11 | 346.87 | +1.33 | +5.16% | 94278.72 | 25011.25 | 4.35% | | 001388 | 信通电子 | 23.34 | 46.57 | +1.14 | +5.14% | 93516 | 21391.29 | 7.47% | | 301631 | 壹连科技 | 69.89 | 29.43 | +3.39 | +5.10% | 41365 | 27771.26 | 9.49% | | 301041 | 金百泽 | 27.00 | 128.53 | +1.30 | +5.06% | 45711 | 12059.8 | 5.79% | | 300657 | 弘信电子 | 38.14 | 103.10 | +1.83 | +5.04% | 339243 | 126135.9 | 7.24% | | 301183 | 东田微 | 215.69 | 159.11 | +10.29 | +5.01% | 57841 | 122214.5 | 9.85% | | 688498 | 源杰科技 | 1595.01 | 557.74 | +76.01 | +5.00% | 39279.02 | 615245.4 | 3.20% | | 688268 | 华特气体 | 162.67 | 166.38 | +7.67 | +4.95% | 82454.86 | 131625.5 | 6.46% | | 301666 | 大普微 | 458.50 | 15407.01 | +21.54 | +4.93% | 37766 | 171145.6 | 14.24% | | 601231 | 环旭电子 | 28.95 | 33.94 | +1.36 | +4.93% | 416407 | 119602.3 | 1.74% | | 688311 | 盟升电子 | 25.39 | -267.41 | +1.19 | +4.92% | 40113.1 | 9958.908 | 2.29% | | 002119 | 康强电子 | 25.40 | 82.16 | +1.19 | +4.92% | 407417 | 102128.4 | 10.86% | | 688150 | 莱特光电 | 42.42 | 83.58 | +1.98 | +4.90% | 90975.19 | 37947.31 | 2.26% | | 603005 | 晶方科技 | 35.15 | 62.01 | +1.64 | +4.89% | 409255 | 141335.7 | 6.28% | | 002993 | 奥海科技 | 40.90 | 32.79 | +1.90 | +4.87% | 65226 | 26091.67 | 2.74% | | 002079 | 苏州固锝 | 10.13 | 75.36 | +0.46 | +4.76% | 365934 | 36242.29 | 4.51% | | 688582 | 芯动联科 | 44.52 | 68.37 | +2.01 | +4.73% | 58526.28 | 25539.58 | 1.46% | | 300516 | 久之洋 | 34.15 | 575.84 | +1.53 | +4.69% | 69472 | 23334.72 | 2.76% | | 300870 | 欧陆通 | 239.00 | 200.57 | +10.69 | +4.68% | 74363 | 175898.6 | 4.87% | | 920971 | 天马新材 | 27.45 | 67.19 | +1.22 | +4.65% | 49786 | 13509.12 | 5.81% | | 000725 | 京东方A | 6.08 | 37.85 | +0.27 | +4.65% | 2.192359E+07 | 1304856 | 6.20% | | 603328 | 依顿电子 | 11.29 | 29.12 | +0.50 | +4.63% | 259339 | 28658.32 | 2.60% | | 300782 | 卓胜微 | 82.49 | -121.44 | +3.62 | +4.59% | 129002 | 105563 | 2.81% | | 300045 | 华力创通 | 13.92 | -144.56 | +0.61 | +4.58% | 179387 | 24521.41 | 3.43% | | 920981 | 晶赛科技 | 31.52 | 158.16 | +1.38 | +4.58% | 38663 | 12244.74 | 10.05% | | 301045 | 天禄科技 | 72.57 | 218.55 | +3.17 | +4.57% | 41218 | 29090.23 | 5.75% | | 688103 | 国力电子 | 79.68 | 116.18 | +3.47 | +4.55% | 27279.45 | 21587.25 | 2.86% | | 301280 | 珠城科技 | 43.28 | 39.20 | +1.88 | +4.54% | 22893 | 9829.79 | 2.30% | | 688629 | 华丰科技 | 155.03 | 168.09 | +6.67 | +4.50% | 152124.5 | 231185.1 | 3.30% | | 300331 | 苏大维格 | 52.62 | -2339.96 | +2.26 | +4.49% | 113566 | 58417.61 | 5.11% | | 920189 | 康美特 | 21.89 | 36.16 | +0.94 | +4.49% | 89287 | 19753.19 | 10.52% | | 300077 | 国民技术 | 20.56 | -126.99 | +0.87 | +4.42% | 432793 | 87058.49 | 7.64% | | 920267 | 鑫汇科 | 17.28 | -35.84 | +0.73 | +4.41% | 22643 | 3878.009 | 8.33% | | 301176 | 逸豪新材 | 51.35 | -182.04 | +2.16 | +4.39% | 76112 | 38214.79 | 4.64% | | 002281 | 光迅科技 | 199.75 | 159.61 | +8.23 | +4.30% | 426424 | 839927.7 | 5.42% | | 688783 | 西安奕材 | 32.80 | -176.20 | +1.35 | +4.29% | 280354.3 | 90952.34 | 10.43% | | 301002 | 崧盛股份 | 30.87 | 366.37 | +1.27 | +4.29% | 60778 | 18516.03 | 7.15% | | 301630 | 同宇新材 | 184.35 | 74.16 | +7.55 | +4.27% | 15424 | 27911.75 | 7.35% | | 301191 | 菲菱科思 | 101.50 | 95.90 | +4.15 | +4.26% | 68217 | 68335.65 | 13.04% | | 002913 | 奥士康 | 59.16 | 88.11 | +2.41 | +4.25% | 51018 | 29683.1 | 1.67% | | 605588 | 冠石科技 | 49.64 | -43.90 | +2.02 | +4.24% | 12464 | 6063.737 | 1.71% | | 300346 | 南大光电 | 61.20 | 121.41 | +2.49 | +4.24% | 494733 | 299505.5 | 7.47% | | 920526 | 凯华材料 | 20.66 | 109.95 | +0.84 | +4.24% | 26873 | 5512.603 | 5.13% | | 600703 | 三安光电 | 14.15 | -141.86 | +0.57 | +4.20% | 1867874 | 260991.5 | 3.74% | | 688800 | 瑞可达 | 65.88 | 67.29 | +2.65 | +4.19% | 162770.4 | 104731.6 | 5.64% | | 688213 | 思特威 | 101.37 | 38.97 | +4.06 | +4.17% | 88370.55 | 88820.95 | 2.73% | | 688683 | 莱尔科技 | 33.58 | 120.39 | +1.34 | +4.16% | 18141.83 | 5932.332 | 1.13% | | 300502 | 新易盛 | 466.68 | 60.59 | +18.60 | +4.15% | 589653 | 2656775 | 4.70% | | 002222 | 福晶科技 | 67.65 | 108.24 | +2.69 | +4.14% | 261002 | 173380 | 5.58% | | 688135 | 利扬芯片 | 27.28 | 3521.13 | +1.08 | +4.12% | 104573 | 28160.8 | 4.49% | | 300241 | 瑞丰光电 | 5.85 | 62.08 | +0.23 | +4.09% | 271450 | 15618.29 | 4.52% | | 600435 | 北方导航 | 11.24 | 139.74 | +0.44 | +4.07% | 638891 | 72263.44 | 4.22% | | 688233 | 神工股份 | 123.94 | 213.40 | +4.82 | +4.05% | 126659.3 | 154535.8 | 7.44% | | 688385 | 复旦微电 | 56.80 | 191.38 | +2.20 | +4.03% | 132073.9 | 73678.88 | 2.45% | | 301157 | 华塑科技 | 63.31 | 122.53 | +2.44 | +4.01% | 8228 | 5126.512 | 3.98% | | 300323 | 华灿光电 | 12.74 | -71.36 | +0.49 | +4.00% | 544534 | 68265.3 | 4.58% | | 002475 | 立讯精密 | 58.84 | 26.45 | +2.26 | +3.99% | 1265790 | 732969.8 | 1.73% | | 301486 | 致尚科技 | 182.48 | 364.78 | +6.98 | +3.98% | 80889 | 145751.4 | 11.10% | | 301150 | 中一科技 | 42.16 | 97.97 | +1.61 | +3.97% | 203333 | 84429.81 | 6.69% | | 600460 | 士兰微 | 34.05 | 123.49 | +1.30 | +3.97% | 821119.1 | 275641.8 | 4.93% | | 003026 | 中晶科技 | 30.72 | 79.87 | +1.17 | +3.96% | 69117 | 20935.59 | 6.92% | | 688396 | 华润微 | 63.13 | 92.41 | +2.40 | +3.95% | 205325 | 127949.1 | 1.55% | | 002916 | 深南电路 | 392.90 | 73.64 | +14.90 | +3.94% | 89762 | 346862.8 | 1.35% | | 300709 | 精研科技 | 41.73 | 407.91 | +1.58 | +3.94% | 120564 | 49520.76 | 8.05% | | 002815 | 崇达技术 | 13.54 | 69.29 | +0.51 | +3.91% | 308142 | 40919.57 | 3.97% | | 600363 | 联创光电 | 21.15 | 21.35 | +0.79 | +3.88% | 455845 | 94180.3 | 10.11% | | 605358 | 立昂微 | 46.59 | 524.80 | +1.74 | +3.88% | 374012 | 171705.5 | 4.84% | | 688809 | 强一股份 | 487.00 | 128.01 | +18.10 | +3.86% | 16584.05 | 79914.07 | 6.40% | | 603068 | 博通集成 | 43.03 | 297.17 | +1.59 | +3.84% | 154492 | 65808.93 | 10.18% | | 002972 | 科安达 | 14.13 | 37.50 | +0.52 | +3.82% | 74242 | 10341.73 | 5.51% | | 002396 | 星网锐捷 | 33.91 | 45.27 | +1.24 | +3.80% | 1250417 | 414053.3 | 16.51% | | 002151 | 北斗星通 | 30.28 | -76.83 | +1.10 | +3.77% | 151569 | 45189.27 | 3.42% | | 002635 | 安洁科技 | 16.52 | 94.85 | +0.59 | +3.70% | 219660 | 35767.01 | 5.55% | | 301366 | 一博科技 | 57.26 | 134.54 | +2.04 | +3.69% | 148206 | 83660.34 | 12.67% | | 300414 | 中光防雷 | 11.79 | 204.96 | +0.42 | +3.69% | 130619 | 15286.01 | 4.14% | | 603893 | 瑞芯微 | 211.51 | 77.18 | +7.52 | +3.69% | 163395 | 337101.9 | 3.86% | | 688182 | 灿勤科技 | 29.49 | 118.75 | +1.04 | +3.66% | 75850.12 | 21994.19 | 1.90% | | 301123 | 奕东电子 | 81.20 | -371.95 | +2.85 | +3.64% | 151539 | 120584.5 | 9.18% | | 300976 | 达瑞电子 | 60.20 | 37.94 | +2.11 | +3.63% | 50509 | 30042.61 | 4.20% | | 688788 | 科思科技 | 31.20 | -22.37 | +1.09 | +3.62% | 34617.29 | 10592.48 | 1.58% | | 301611 | 珂玛科技 | 109.09 | 191.88 | +3.76 | +3.57% | 97635 | 105537.4 | 6.66% | | 300939 | 秋田微 | 69.08 | 131.71 | +2.38 | +3.57% | 34727 | 23370.51 | 2.89% | | 002579 | 中京电子 | 15.40 | 359.70 | +0.53 | +3.56% | 806078 | 122664.1 | 13.82% | | 300373 | 扬杰科技 | 99.78 | 39.56 | +3.40 | +3.53% | 124888 | 123198.7 | 2.30% | | 000988 | 华工科技 | 113.66 | 67.25 | +3.87 | +3.52% | 663435 | 743002.4 | 6.60% | | 300433 | 蓝思科技 | 36.99 | 56.77 | +1.25 | +3.50% | 1204111 | 435961 | 2.42% | | 600552 | 凯盛科技 | 19.24 | 136.92 | +0.65 | +3.50% | 750088 | 142247.1 | 7.94% | | 688138 | 清溢光电 | 35.40 | 58.27 | +1.19 | +3.48% | 90226.1 | 31487.99 | 2.87% | | 688126 | 沪硅产业 | 26.80 | -49.70 | +0.90 | +3.47% | 949834 | 252885.5 | 3.34% | | 002845 | 同兴达 | 13.56 | 110.03 | +0.45 | +3.43% | 78893 | 10531.37 | 3.15% | | 002055 | ST得润 | 5.78 | -85.95 | +0.19 | +3.40% | 103780 | 5933.69 | 1.75% | | 300831 | ST派瑞 | 15.27 | 82.62 | +0.50 | +3.39% | 54963 | 8275.391 | 2.98% | | 688512 | 慧智微 | 15.27 | -24.15 | +0.50 | +3.39% | 162608.4 | 24758.65 | 5.01% | | 301458 | 钧崴电子 | 40.70 | 81.16 | +1.33 | +3.38% | 92754 | 37028.07 | 7.90% | | 300162 | 雷曼光电 | 7.96 | -57.34 | +0.26 | +3.38% | 201764 | 15808.09 | 5.90% | | 688270 | ST臻镭 | 68.90 | 137.49 | +2.25 | +3.38% | 57798.58 | 39284.25 | 1.93% | | 002402 | 和而泰 | 21.85 | 30.39 | +0.71 | +3.36% | 285613 | 61473.48 | 3.49% | | 600198 | 大唐电信 | 8.10 | -216.23 | +0.26 | +3.32% | 874202 | 69599.17 | 6.71% | | 600980 | 北矿科技 | 19.65 | 27.47 | +0.63 | +3.31% | 34335 | 6651.11 | 1.81% | | 002947 | 恒铭达 | 61.27 | 27.25 | +1.96 | +3.30% | 61974 | 37459.02 | 3.13% | | 301488 | 豪恩汽电 | 106.60 | 149.82 | +3.40 | +3.29% | 16548 | 17302.05 | 3.98% | | 002938 | 鹏鼎控股 | 98.50 | 60.26 | +3.14 | +3.29% | 290116 | 278633.9 | 1.26% | | 300802 | 矩子科技 | 23.94 | 75.35 | +0.76 | +3.28% | 97639 | 22868.08 | 4.83% | | 688049 | 炬芯科技 | 42.60 | 35.40 | +1.35 | +3.27% | 65055.75 | 27252.01 | 3.70% | | 002161 | 远望谷 | 6.06 | 3434.15 | +0.19 | +3.24% | 177504 | 10676.34 | 2.40% | | 300928 | 华安鑫创 | 25.87 | -17.64 | +0.81 | +3.23% | 14312 | 3674.59 | 2.85% | | 002077 | 大港股份 | 13.11 | 100.23 | +0.41 | +3.23% | 295437 | 38218.43 | 5.09% | | 002655 | 共达电声 | 35.08 | 284.82 | +1.09 | +3.21% | 310611 | 107670.8 | 8.55% | | 688709 | 成都华微 | 27.70 | 272.98 | +0.86 | +3.20% | 50222.35 | 13703.43 | 2.26% | | 600345 | 长江通信 | 48.98 | 64.35 | +1.52 | +3.20% | 80440 | 38906.67 | 3.80% | | 688401 | 路维光电 | 74.50 | 56.45 | +2.31 | +3.20% | 68905.96 | 50544.23 | 3.56% | | 001314 | 亿道信息 | 58.15 | 75.51 | +1.80 | +3.19% | 26402 | 15081.94 | 2.13% | | 688081 | 兴图新科 | 30.85 | -62.80 | +0.95 | +3.18% | 16377.46 | 4958.425 | 1.59% | | 300576 | 容大感光 | 33.13 | 121.18 | +1.02 | +3.18% | 203701 | 66526.02 | 7.86% | | 605118 | 力鼎光电 | 30.22 | 45.42 | +0.93 | +3.18% | 30389 | 9076.159 | 0.74% | | 688661 | 和林微纳 | 108.00 | -1711.84 | +3.32 | +3.17% | 35841.69 | 38137.47 | 2.36% | | 300397 | 天和防务 | 12.08 | -105.48 | +0.37 | +3.16% | 353042 | 41951.73 | 8.65% | | 300739 | 明阳电路 | 24.16 | 105.47 | +0.74 | +3.16% | 111768 | 26722.73 | 3.69% | | 603290 | 斯达半导 | 89.87 | 65.58 | +2.75 | +3.16% | 62796 | 55784.35 | 2.62% | | 301308 | 江波龙 | 419.26 | 15.03 | +12.81 | +3.15% | 226034 | 940525.9 | 8.02% | | 002463 | 沪电股份 | 125.09 | 55.96 | +3.82 | +3.15% | 454611 | 560840.5 | 2.36% | | 300120 | 经纬辉开 | 9.55 | -11.10 | +0.29 | +3.13% | 1203022 | 110367.3 | 22.81% | | 605058 | 澳弘电子 | 28.03 | 26.90 | +0.85 | +3.13% | 22014 | 6100.034 | 1.54% | | 300115 | 长盈精密 | 28.13 | 69.88 | +0.85 | +3.12% | 348860 | 97011.09 | 2.57% | | 002782 | 可立克 | 16.38 | 31.84 | +0.49 | +3.08% | 109955 | 17722.77 | 2.24% | | 601138 | 工业富联 | 68.23 | 28.86 | +2.04 | +3.08% | 1615543 | 1093273 | 0.81% | | 300136 | 信维通信 | 70.40 | 92.54 | +2.10 | +3.07% | 456381 | 317034.2 | 5.53% | | 002897 | 意华股份 | 61.82 | 40.78 | +1.84 | +3.07% | 83686 | 50819.59 | 4.54% | | 688205 | 德科立 | 163.37 | 339.37 | +4.85 | +3.06% | 104127.7 | 168434.7 | 6.54% | | 002960 | 青鸟智控 | 8.45 | 29.71 | +0.25 | +3.05% | 114519 | 9476.07 | 1.18% | | 300726 | 宏达电子 | 57.50 | 53.81 | +1.70 | +3.05% | 141371 | 79685.5 | 6.59% | | 688146 | 中船特气 | 310.11 | 318.43 | +9.15 | +3.04% | 232581.9 | 700184.8 | 16.04% | | 300393 | 中来股份 | 6.44 | -4.71 | +0.19 | +3.04% | 150306 | 9550.46 | 1.57% | | 600118 | 中国卫星 | 68.86 | 4796.56 | +2.02 | +3.02% | 301243 | 204481 | 2.55% | | 603375 | 盛景微 | 39.64 | 473.95 | +1.16 | +3.01% | 11205 | 4403.909 | 1.76% | | 603052 | 可川科技 | 59.47 | -1693.51 | +1.74 | +3.01% | 84599 | 49695.11 | 4.50% | | 688636 | 智明达 | 21.24 | 33.07 | +0.62 | +3.01% | 59118.42 | 12402.85 | 3.40% | | 001373 | 翔腾新材 | 28.48 | -46.68 | +0.83 | +3.00% | 14639 | 4120.606 | 3.49% | | 688665 | 四方光电 | 47.23 | 35.80 | +1.37 | +2.99% | 5041.12 | 2349.784 | 0.50% | | 300327 | 中颖电子 | 23.81 | 124.87 | +0.69 | +2.98% | 107481 | 25276.81 | 3.17% | | 688375 | 国博电子 | 86.34 | 114.14 | +2.50 | +2.98% | 39465.38 | 33521.58 | 0.66% | | 301678 | 新恒汇 | 47.26 | 159.47 | +1.36 | +2.96% | 27778 | 12987.82 | 2.00% | | 300811 | 铂科新材 | 80.48 | 75.82 | +2.31 | +2.96% | 117200 | 92846.3 | 3.50% | | 301567 | 贝隆精密 | 36.65 | -229.41 | +1.05 | +2.95% | 13626 | 4944.088 | 6.42% | | 002925 | 盈趣科技 | 24.10 | 31.33 | +0.69 | +2.95% | 151934 | 36162.92 | 2.08% | | 000576 | 甘化科工 | 7.36 | 45.62 | +0.21 | +2.94% | 76682 | 5586.3 | 1.77% | | 688981 | 中芯国际 | 136.76 | 232.05 | +3.89 | +2.93% | 680112.9 | 916449.9 | 3.40% | | 002992 | 宝明科技 | 36.54 | 425.97 | +1.03 | +2.90% | 15966 | 5786.83 | 1.02% | | 300615 | 欣天科技 | 18.13 | -90.88 | +0.51 | +2.89% | 298723 | 53789.11 | 19.51% | | 688798 | 艾为电子 | 56.98 | 43.70 | +1.60 | +2.89% | 39981.68 | 22541.94 | 2.95% | | 301328 | 维峰电子 | 63.22 | 109.55 | +1.77 | +2.88% | 25969 | 16210.99 | 2.25% | | 920701 | 豪声电子 | 13.22 | 28.22 | +0.37 | +2.88% | 15675 | 2027.885 | 1.56% | | 603516 | 淳中科技 | 102.22 | 70.23 | +2.86 | +2.88% | 44196 | 44361 | 2.17% | | 002213 | 大为股份 | 30.93 | 3926.18 | +0.86 | +2.86% | 104869 | 32097.31 | 5.07% | | 002876 | 三利谱 | 29.90 | 102.40 | +0.83 | +2.86% | 49163 | 14455.32 | 3.30% | | 301165 | 锐捷网络 | 148.00 | 175.63 | +4.10 | +2.85% | 299138 | 431440.4 | 2.69% | | 688549 | 中巨芯 | 30.34 | -4198.18 | +0.84 | +2.85% | 1290280 | 383341.7 | 21.89% | | 688689 | 银河微电 | 41.93 | 60.19 | +1.16 | +2.85% | 81792.77 | 33911.29 | 5.64% | | 688055 | 龙腾光电 | 3.99 | -60.27 | +0.11 | +2.84% | 167855.5 | 6606.959 | 0.50% | | 002885 | 京泉华 | 31.97 | 89.47 | +0.88 | +2.83% | 255992 | 80485.27 | 10.79% | | 688153 | 唯捷创芯 | 27.17 | 858.11 | +0.74 | +2.80% | 33725.24 | 9065.511 | 0.81% | | 002841 | 视源股份 | 51.12 | 32.54 | +1.39 | +2.80% | 71564 | 35884.52 | 1.37% | | 002881 | 美格智能 | 39.06 | 82.47 | +1.06 | +2.79% | 77227 | 29695.57 | 4.22% | | 301687 | 新广益 | 53.08 | 62.35 | +1.44 | +2.79% | 39826 | 20825.28 | 12.78% | | 002376 | 新北洋 | 7.01 | 71.21 | +0.19 | +2.79% | 286954 | 20041.8 | 3.65% | | 688609 | 九联科技 | 9.60 | -95.46 | +0.26 | +2.78% | 233205.4 | 22015.66 | 4.66% | | 301531 | 春光集团 | 54.68 | 89.99 | +1.48 | +2.78% | 41067 | 22164.62 | 8.76% | | 688041 | 海光信息 | 288.80 | 213.65 | +7.81 | +2.78% | 233566.9 | 663844.1 | 1.00% | | 300088 | 长信科技 | 7.79 | 113.25 | +0.21 | +2.77% | 1231185 | 94729.3 | 4.95% | | 000063 | 中兴通讯 | 36.02 | 38.50 | +0.97 | +2.77% | 1832050 | 651805.7 | 4.55% | | 300747 | 锐科激光 | 37.66 | 85.58 | +1.01 | +2.76% | 200670 | 74539.55 | 3.84% | | 300762 | 上海瀚讯 | 33.19 | -120.33 | +0.89 | +2.76% | 188879 | 61669.64 | 3.01% | | 300219 | 鸿利智汇 | 7.09 | 49.48 | +0.19 | +2.75% | 139057 | 9740.17 | 1.97% | | 688322 | 奥比中光 | 113.00 | 346.61 | +3.02 | +2.75% | 100979.8 | 111883.4 | 3.15% | | 000823 | 超声电子 | 15.72 | 43.77 | +0.42 | +2.75% | 539234 | 83577.34 | 9.06% | | 600563 | 法拉电子 | 139.09 | 26.17 | +3.70 | +2.73% | 68130 | 93339.88 | 3.03% | | 920036 | 觅睿科技 | 30.51 | 26.29 | +0.81 | +2.73% | 5837 | 1744.934 | 4.47% | | 301606 | 绿联科技 | 52.96 | 27.75 | +1.40 | +2.72% | 27305 | 14282.72 | 1.65% | | 920183 | 海菲曼 | 29.14 | 19.04 | +0.77 | +2.71% | 1798 | 518.2638 | 1.60% | | 000938 | 紫光股份 | 41.03 | 55.23 | +1.08 | +2.70% | 2704804 | 1097397 | 9.46% | | 920139 | 华岭股份 | 15.30 | -70.03 | +0.40 | +2.68% | 36299 | 5514.969 | 1.39% | | 920212 | 智新电子 | 9.62 | 303.63 | +0.25 | +2.67% | 3380 | 322.1307 | 0.66% | | 688047 | 龙芯中科 | 113.59 | -109.01 | +2.94 | +2.66% | 42853.61 | 48134.2 | 1.07% | | 688025 | 杰普特 | 415.00 | 115.87 | +10.69 | +2.64% | 40114.12 | 165212.6 | 4.22% | | 002506 | 协鑫集成 | 2.74 | -13.88 | +0.07 | +2.62% | 2142544 | 58312.39 | 3.67% | | 600601 | 方正科技 | 12.99 | 88.78 | +0.33 | +2.61% | 1710688 | 218045.6 | 4.10% | | 688545 | 兴福电子 | 91.63 | 151.60 | +2.31 | +2.59% | 147812.6 | 135297.1 | 8.11% | | 301387 | 光大同创 | 60.87 | -5344.52 | +1.52 | +2.56% | 23912 | 14346.4 | 5.60% | | 002859 | 洁美科技 | 74.93 | 145.36 | +1.87 | +2.56% | 206900 | 153121.1 | 4.83% | | 002388 | 新亚制程 | 6.02 | -98.06 | +0.15 | +2.56% | 392153 | 23200.56 | 7.75% | | 002902 | 铭普光磁 | 26.23 | -27.56 | +0.64 | +2.50% | 142020 | 36745.7 | 8.00% | | 300046 | 台基股份 | 25.10 | 130.04 | +0.61 | +2.49% | 59748 | 14875.64 | 2.53% | | 300476 | 胜宏科技 | 276.00 | 57.96 | +6.67 | +2.48% | 415685 | 1127145 | 4.80% | | 301517 | 陕西华达 | 42.01 | -98.67 | +1.01 | +2.46% | 20835 | 8646.621 | 2.14% | | 600171 | 上海贝岭 | 23.80 | 76.60 | +0.57 | +2.45% | 172194 | 40536.63 | 2.43% | | 301106 | 骏成科技 | 17.65 | 33.98 | +0.42 | +2.44% | 18627 | 3230.903 | 1.30% | | 300581 | 晨曦航空 | 10.53 | -84.77 | +0.25 | +2.43% | 184985 | 19407.81 | 3.36% | | 300647 | 超频三 | 5.90 | -19.21 | +0.14 | +2.43% | 219781 | 12723.43 | 5.00% | | 300504 | 天邑股份 | 15.60 | -73.45 | +0.37 | +2.43% | 106985 | 16344.68 | 4.90% | | 688620 | 安凯微 | 16.51 | -46.94 | +0.39 | +2.42% | 115750.9 | 18859.19 | 2.95% | | 002383 | 合众思壮 | 7.20 | -33.22 | +0.17 | +2.42% | 108656 | 7740.49 | 1.47% | | 302132 | 中航成飞 | 59.40 | 45.76 | +1.40 | +2.41% | 115508 | 68010.06 | 1.97% | | 002106 | 莱宝高科 | 10.70 | 36.85 | +0.25 | +2.39% | 183610 | 19385.77 | 2.60% | | 300065 | 海兰信 | 17.16 | 1728.46 | +0.40 | +2.39% | 308351 | 52182.68 | 4.70% | | 000977 | 浪潮信息 | 80.68 | 46.37 | +1.88 | +2.39% | 850432.9 | 674761.5 | 5.80% | | 301577 | 美信科技 | 57.97 | -105.04 | +1.35 | +2.38% | 12833 | 7377.043 | 6.81% | | 688195 | 腾景科技 | 167.99 | 422.42 | +3.91 | +2.38% | 113612 | 187772 | 6.27% | | 605258 | 协和电子 | 27.95 | 41.07 | +0.65 | +2.38% | 13661 | 3776.51 | 1.55% | | 920190 | 雷神科技 | 26.31 | 91.32 | +0.61 | +2.37% | 66116 | 17115.23 | 6.65% | | 002983 | 芯瑞达 | 20.33 | 41.16 | +0.47 | +2.37% | 18382 | 3707.168 | 1.42% | | 300474 | 景嘉微 | 53.23 | -167.73 | +1.23 | +2.37% | 71640 | 37655.95 | 1.76% | | 688591 | 泰凌微 | 28.57 | 69.11 | +0.66 | +2.36% | 53921.71 | 15227.8 | 3.19% | | 000547 | 航天发展 | 16.03 | -20.70 | +0.37 | +2.36% | 404001 | 64088.22 | 2.54% | | 688387 | 信科移动 | 14.78 | -209.31 | +0.34 | +2.35% | 520568.3 | 75656.74 | 2.58% | | 301251 | 威尔高 | 47.41 | 172.61 | +1.09 | +2.35% | 100538 | 47098.65 | 13.30% | | 002660 | 茂硕电源 | 7.48 | -10.10 | +0.17 | +2.33% | 47990 | 3541.97 | 1.40% | | 300460 | ST惠伦 | 8.82 | -15.48 | +0.20 | +2.32% | 22296 | 1947.4 | 0.79% | | 603083 | 剑桥科技 | 190.21 | 191.44 | +4.31 | +2.32% | 384773 | 727875.2 | 13.96% | | 300563 | 神宇股份 | 24.31 | 58.75 | +0.55 | +2.31% | 30679 | 7367.92 | 2.42% | | 001339 | 智微智能 | 87.35 | 62.41 | +1.96 | +2.30% | 84137 | 72081.15 | 5.20% | | 002600 | 领益智造 | 12.98 | 49.85 | +0.29 | +2.29% | 1274051 | 163228.8 | 1.77% | | 603293 | 埃泰克 | 37.26 | 26.44 | +0.83 | +2.28% | 18936 | 6963.118 | 5.40% | | 300053 | 航宇微 | 13.11 | -25.30 | +0.29 | +2.26% | 149507 | 19376.58 | 2.26% | | 002869 | 金溢科技 | 16.29 | -19.50 | +0.36 | +2.26% | 25710 | 4144.69 | 1.63% | | 603072 | 天和磁材 | 32.76 | 50.00 | +0.72 | +2.25% | 22108 | 7168.703 | 1.75% | | 688093 | 世华科技 | 27.33 | 19.30 | +0.60 | +2.24% | 32496.17 | 8809.984 | 1.16% | | 688027 | 国盾量子 | 418.79 | 6444.45 | +9.19 | +2.24% | 17243.06 | 71344.38 | 2.15% | | 688776 | 国光电气 | 50.45 | -38.78 | +1.10 | +2.23% | 20309.77 | 10154.45 | 1.87% | | 002552 | 宝鼎科技 | 62.00 | 139.60 | +1.35 | +2.23% | 394214 | 237585 | 10.70% | | 300177 | 中海达 | 6.44 | -20.19 | +0.14 | +2.22% | 108174 | 6911.78 | 1.78% | | 603023 | 威帝股份 | 4.15 | 21828.01 | +0.09 | +2.22% | 81551 | 3343.86 | 1.46% | | 301042 | 安联锐视 | 35.22 | 108.99 | +0.76 | +2.21% | 63364 | 21897.85 | 6.87% | | 603920 | 世运电路 | 39.86 | 74.82 | +0.86 | +2.21% | 363016 | 141680.7 | 5.04% | | 688080 | 映翰通 | 37.56 | 20.34 | +0.81 | +2.20% | 11962.7 | 4463.459 | 1.62% | | 300303 | 聚飞光电 | 7.44 | 36.93 | +0.16 | +2.20% | 437682 | 32198.25 | 3.29% | | 300389 | 艾比森 | 12.58 | 18.23 | +0.27 | +2.19% | 41943 | 5220.75 | 1.91% | | 000810 | 创维数字 | 9.86 | 44.06 | +0.21 | +2.18% | 182335 | 17763.38 | 1.64% | | 300455 | 航天智装 | 19.47 | -606.32 | +0.41 | +2.15% | 59594 | 11478.22 | 0.84% | | 300128 | 锦富技术 | 4.76 | -18.59 | +0.10 | +2.15% | 210264 | 9874.8 | 1.62% | | 920357 | 雅葆轩 | 16.31 | 22.79 | +0.34 | +2.13% | 11330 | 1824.51 | 1.80% | | 000509 | 华塑控股 | 3.36 | -256.77 | +0.07 | +2.13% | 192543 | 6395.04 | 1.79% | | 300866 | 安克创新 | 118.20 | 27.57 | +2.45 | +2.12% | 27487 | 32237.54 | 0.89% | | 301314 | 科瑞思 | 44.08 | 138.00 | +0.91 | +2.11% | 6306 | 2761.318 | 3.45% | | 002429 | 兆驰股份 | 8.73 | 33.54 | +0.18 | +2.11% | 784912.9 | 67647.58 | 1.73% | | 300991 | 创益通 | 29.60 | -268.19 | +0.61 | +2.10% | 19198 | 5611.462 | 1.83% | | 688519 | 南亚新材 | 315.50 | 200.90 | +6.50 | +2.10% | 76550.7 | 240872.7 | 3.25% | | 688797 | 臻宝科技 | 354.40 | 222.49 | +7.25 | +2.09% | 42193.52 | 147371.3 | 14.45% | | 300101 | 振芯科技 | 15.17 | 549.36 | +0.31 | +2.09% | 72998 | 10947.99 | 1.29% | | 301491 | 汉桑科技 | 41.17 | 24.70 | +0.84 | +2.08% | 10918 | 4450.537 | 2.85% | | 002796 | 世嘉科技 | 32.37 | -155.19 | +0.66 | +2.08% | 74241 | 23825.31 | 3.26% | | 300269 | 联建光电 | 4.91 | -634.82 | +0.10 | +2.08% | 113175 | 5498.9 | 2.15% | | 688132 | 邦彦技术 | 13.79 | -9.21 | +0.28 | +2.07% | 9855.2 | 1340.768 | 0.65% | | 002962 | 五方光电 | 13.31 | 159.53 | +0.27 | +2.07% | 76173 | 10029.95 | 3.64% | | 688522 | 纳睿雷达 | 19.73 | 73.24 | +0.40 | +2.07% | 42119.65 | 8193.349 | 2.45% | | 600498 | 烽火通信 | 41.73 | 135.26 | +0.83 | +2.03% | 1168191 | 477815.8 | 9.19% | | 688007 | 光峰科技 | 11.15 | -17.70 | +0.22 | +2.01% | 50424.18 | 5566.262 | 1.10% | | 301589 | 诺瓦星云 | 145.55 | 23.16 | +2.87 | +2.01% | 4714 | 6761.255 | 1.37% | | 603633 | 徕木股份 | 6.67 | -14.01 | +0.13 | +1.99% | 84204 | 5539.22 | 1.97% | | 688183 | 生益电子 | 118.28 | 48.25 | +2.29 | +1.97% | 205386.5 | 237982.7 | 2.45% | | 920491 | 奥迪威 | 22.40 | 37.54 | +0.43 | +1.96% | 15500 | 3438.413 | 1.34% | | 002130 | 沃尔核材 | 17.28 | 21.51 | +0.33 | +1.95% | 226582 | 38843.94 | 1.98% | | 688593 | 新相微 | 32.47 | 1215.94 | +0.62 | +1.95% | 147135.7 | 47717.3 | 3.20% | | 300322 | 硕贝德 | 19.42 | 147.46 | +0.37 | +1.94% | 368790 | 70018.56 | 8.37% | | 000801 | 四川九洲 | 11.58 | 68.38 | +0.22 | +1.94% | 93823 | 10831.4 | 0.92% | | 300543 | 朗科智能 | 7.93 | -268.71 | +0.15 | +1.93% | 57405 | 4517.12 | 2.29% | | 688458 | 美芯晟 | 35.47 | -171.01 | +0.67 | +1.93% | 18874.34 | 6626.934 | 2.01% | | 600877 | 电科芯片 | 13.24 | 525.02 | +0.25 | +1.92% | 147665 | 19328.23 | 1.25% | | 301622 | 英思特 | 42.37 | 63.04 | +0.80 | +1.92% | 10726 | 4498.272 | 1.66% | | 600237 | 铜峰电子 | 9.01 | 48.45 | +0.17 | +1.92% | 318627 | 28401.56 | 5.10% | | 003015 | 日久光电 | 12.28 | 36.83 | +0.23 | +1.91% | 87124 | 10616.36 | 3.53% | | 300139 | 晓程科技 | 47.01 | 78.21 | +0.88 | +1.91% | 366560 | 173071 | 15.69% | | 603124 | 江南新材 | 147.00 | 82.17 | +2.72 | +1.89% | 42683 | 62122.85 | 5.50% | | 920640 | 富士达 | 27.06 | 65.13 | +0.50 | +1.88% | 20203 | 5414.62 | 1.12% | | 300701 | 森霸传感 | 9.86 | 36.75 | +0.18 | +1.86% | 25898 | 2535.1 | 1.03% | | 300270 | 中威电子 | 13.15 | -93.79 | +0.24 | +1.86% | 168549 | 21412.63 | 6.56% | | 920395 | 朗鸿科技 | 7.13 | 30.16 | +0.13 | +1.86% | 4258 | 300.3888 | 0.41% | | 002449 | 国星光电 | 6.59 | -64.42 | +0.12 | +1.85% | 82273 | 5381.3 | 1.33% | | 300220 | 金运激光 | 10.99 | -423.03 | +0.20 | +1.85% | 23129 | 2522.07 | 1.53% | | 301707 | 展芯股份 | 90.30 | 149.17 | +1.64 | +1.85% | 67473 | 60358.82 | 24.94% | | 688469 | 芯联集成 | 9.39 | -538.32 | +0.17 | +1.84% | 1519665 | 141876.3 | 2.59% | | 002935 | 天奥电子 | 17.19 | 109.68 | +0.31 | +1.84% | 40769 | 6943.05 | 0.98% | | 688667 | 菱电电控 | 91.85 | 32.36 | +1.65 | +1.83% | 5220.96 | 4754.148 | 0.99% | | 301135 | 瑞德智能 | 16.83 | 128.24 | +0.30 | +1.81% | 15272 | 2563.405 | 1.51% | | 000727 | 冠捷科技 | 2.25 | -11.36 | +0.04 | +1.81% | 716150 | 15957.78 | 1.58% | | 002729 | 好利科技 | 14.12 | 63.78 | +0.25 | +1.80% | 35768 | 5009.5 | 2.04% | | 300073 | 当升科技 | 42.55 | 29.00 | +0.75 | +1.79% | 113686 | 47916.06 | 2.25% | | 002681 | 奋达科技 | 4.57 | -58.81 | +0.08 | +1.78% | 296198 | 13350.62 | 1.89% | | 300629 | 新劲刚 | 17.89 | 40.58 | +0.31 | +1.76% | 54972 | 9744.431 | 2.53% | | 300590 | 移为通信 | 11.56 | 45.79 | +0.20 | +1.76% | 181490 | 20660.87 | 5.07% | | 300582 | 英飞特 | 11.63 | -7.07 | +0.20 | +1.75% | 44790 | 5160.59 | 1.98% | | 688489 | 三未信安 | 23.85 | -125.41 | +0.41 | +1.75% | 9277.688 | 2189.641 | 0.55% | | 300353 | 东土科技 | 19.21 | 126.92 | +0.33 | +1.75% | 122792 | 23245.96 | 2.27% | | 603933 | 睿能科技 | 20.90 | 76.98 | +0.35 | +1.70% | 34270 | 7090.926 | 1.65% | | 603160 | 汇顶科技 | 52.00 | 31.93 | +0.87 | +1.70% | 39822 | 20505.53 | 0.85% | | 688608 | 恒玄科技 | 110.44 | 53.12 | +1.82 | +1.68% | 33176.51 | 36249.15 | 1.40% | | 688439 | 振华风光 | 40.05 | 58.67 | +0.66 | +1.68% | 15035.24 | 5968.537 | 0.75% | | 301050 | 雷电微力 | 32.23 | 194.73 | +0.53 | +1.67% | 25616 | 8182.651 | 1.21% | | 688002 | 睿创微纳 | 168.78 | 53.91 | +2.77 | +1.67% | 117109.3 | 196291.8 | 2.52% | | 301152 | 天力锂能 | 20.23 | -15.67 | +0.33 | +1.66% | 34696 | 6947.719 | 4.89% | | 002952 | 亚世光电 | 20.38 | 221.00 | +0.33 | +1.65% | 23880 | 4847.948 | 1.81% | | 603659 | 璞泰来 | 24.97 | 20.79 | +0.40 | +1.63% | 290548 | 71596.96 | 1.36% | | 301321 | 翰博高新 | 38.96 | -129.28 | +0.62 | +1.62% | 49800 | 19186.15 | 3.37% | | 301180 | 万祥科技 | 11.95 | -741.65 | +0.19 | +1.62% | 25140 | 2964.631 | 1.53% | | 920914 | 远航精密 | 18.14 | 32.68 | +0.28 | +1.57% | 10312 | 1854.187 | 1.04% | | 600666 | 奥瑞德 | 3.93 | 77.22 | +0.06 | +1.55% | 1245020 | 48385.73 | 4.98% | | 301330 | 熵基科技 | 24.93 | 29.65 | +0.38 | +1.55% | 21266 | 5241.645 | 1.04% | | 001389 | 广合科技 | 172.08 | 54.97 | +2.62 | +1.55% | 78493 | 133283.5 | 5.15% | | 300565 | 科信技术 | 9.91 | -27.07 | +0.15 | +1.54% | 69647 | 6838.43 | 3.05% | | 002134 | 天津普林 | 22.66 | 354.31 | +0.34 | +1.52% | 63391 | 14228.88 | 2.56% | | 002137 | 实益达 | 8.08 | 78.19 | +0.12 | +1.51% | 181621 | 14469.99 | 4.58% | | 688184 | ST帕瓦 | 11.53 | -3.65 | +0.17 | +1.50% | 5418.62 | 614.4447 | 0.55% | | 300479 | 神思电子 | 14.27 | 257.69 | +0.21 | +1.49% | 34089 | 4831.27 | 1.73% | | 300620 | 光库科技 | 326.70 | 386.61 | +4.79 | +1.49% | 138181 | 448481 | 5.59% | | 300256 | 星星科技 | 2.73 | -144.51 | +0.04 | +1.49% | 156740 | 4238.54 | 0.70% | | 920876 | 慧为智能 | 16.42 | 587.33 | +0.24 | +1.48% | 9643 | 1566.04 | 2.46% | | 002025 | 航天电器 | 65.16 | 156.93 | +0.94 | +1.46% | 128686 | 83424.91 | 2.84% | | 002709 | 天赐材料 | 40.04 | 28.47 | +0.57 | +1.44% | 506948 | 200790.3 | 3.36% | | 603267 | 鸿远电子 | 53.04 | 42.85 | +0.75 | +1.43% | 84565 | 44409.99 | 3.66% | | 300546 | 雄帝科技 | 16.33 | 118.53 | +0.23 | +1.43% | 33277 | 5381.25 | 2.41% | | 920110 | 雷特科技 | 26.32 | 25.53 | +0.37 | +1.43% | 999 | 261.1881 | 0.62% | | 301608 | 博实结 | 48.50 | 25.77 | +0.68 | +1.42% | 15616 | 7542.959 | 2.62% | | 002465 | 海格通信 | 10.75 | -32.29 | +0.15 | +1.42% | 364617 | 38795.28 | 1.47% | | 688693 | 锴威特 | 87.18 | -66.94 | +1.21 | +1.41% | 36092.94 | 31117.31 | 9.28% | | 920001 | 纬达光电 | 11.62 | -57.17 | +0.16 | +1.40% | 8993 | 1039.457 | 1.00% | | 002413 | 雷科防务 | 8.76 | -182.82 | +0.12 | +1.39% | 377806 | 32755.67 | 2.92% | | 688175 | 高凌信息 | 19.92 | -132.27 | +0.27 | +1.37% | 23030.51 | 4529.579 | 1.37% | | 000733 | 振华科技 | 41.48 | 23.39 | +0.56 | +1.37% | 127482 | 52337.24 | 2.30% | | 688696 | 极米科技 | 71.87 | 38.39 | +0.96 | +1.35% | 5989.04 | 4289.99 | 0.86% | | 603019 | 中科曙光 | 90.56 | 54.63 | +1.20 | +1.34% | 438310 | 394363.1 | 3.00% | | 300743 | 天地数码 | 15.12 | 19.77 | +0.20 | +1.34% | 15744 | 2362.28 | 1.24% | | 600764 | 中国海防 | 18.24 | 112.57 | +0.24 | +1.33% | 49756 | 9001.58 | 0.70% | | 603678 | 火炬电子 | 52.37 | 98.53 | +0.68 | +1.32% | 292678 | 150207.7 | 6.15% | | 301329 | 信音电子 | 20.09 | 48.99 | +0.26 | +1.31% | 36292 | 7212.043 | 5.50% | | 920199 | 倍益康 | 27.92 | 309.36 | +0.36 | +1.31% | 13421 | 3688.313 | 3.54% | | 603185 | 弘元绿能 | 17.22 | -279.27 | +0.22 | +1.29% | 83967 | 14441.64 | 1.24% | | 688208 | 道通科技 | 26.84 | 19.32 | +0.34 | +1.28% | 66993.06 | 17807.37 | 1.00% | | 603595 | ST东尼 | 26.93 | -123.02 | +0.34 | +1.28% | 20327 | 5447.77 | 0.87% | | 300691 | 联合光电 | 14.32 | 131.11 | +0.18 | +1.27% | 38441 | 5460.43 | 1.74% | | 688371 | 菲沃泰 | 31.90 | 3984.65 | +0.40 | +1.27% | 76936.5 | 23986.26 | 2.29% | | 000066 | 中国长城 | 15.19 | 2428.88 | +0.19 | +1.27% | 1128873 | 169421.7 | 3.50% | | 301318 | 维海德 | 20.95 | 60.29 | +0.26 | +1.26% | 8851 | 1839.157 | 0.95% | | 603341 | 龙旗科技 | 40.30 | 47.18 | +0.50 | +1.26% | 265897 | 105322.1 | 9.94% | | 300793 | 佳禾智能 | 11.31 | -24.02 | +0.14 | +1.25% | 46279 | 5184.77 | 1.24% | | 300735 | 光弘科技 | 21.19 | 63.41 | +0.26 | +1.24% | 94685 | 19902.01 | 1.25% | | 300351 | 永贵电器 | 14.71 | 327.04 | +0.18 | +1.24% | 79209 | 11581.72 | 3.01% | | 300814 | 中富电路 | 157.81 | 592.60 | +1.93 | +1.24% | 110372 | 173107.5 | 5.77% | | 000536 | 华映科技 | 3.32 | -9.13 | +0.04 | +1.22% | 318023 | 10474.27 | 1.15% | | 300127 | 银河磁体 | 25.76 | 43.34 | +0.31 | +1.22% | 49421 | 12599.24 | 2.12% | | 300627 | 华测导航 | 29.09 | 33.37 | +0.35 | +1.22% | 121685 | 35207.62 | 1.85% | | 002446 | 盛路通信 | 9.22 | 121.33 | +0.11 | +1.21% | 299887 | 27324.09 | 3.54% | | 920374 | 云里物里 | 15.21 | 96.22 | +0.18 | +1.20% | 4590 | 694.3627 | 1.31% | | 002855 | 捷荣技术 | 10.14 | -5.93 | +0.12 | +1.20% | 25672 | 2589.48 | 1.04% | | 002806 | 华锋股份 | 14.42 | -71.50 | +0.17 | +1.19% | 71011 | 10231.32 | 4.08% | | 300857 | 协创数据 | 269.15 | 75.46 | +3.16 | +1.19% | 264959 | 698325.1 | 5.44% | | 920950 | 迅安科技 | 12.82 | 23.53 | +0.15 | +1.18% | 2136 | 270.8347 | 0.60% | | 002199 | 东晶电子 | 12.85 | -84.33 | +0.15 | +1.18% | 64338 | 8213.83 | 2.79% | | 301600 | 慧翰股份 | 88.55 | 58.99 | +1.03 | +1.18% | 6872 | 6062.205 | 2.13% | | 603501 | 豪威集团 | 92.14 | 31.47 | +1.06 | +1.16% | 151553 | 138808.3 | 1.26% | | 000020 | 深华发A | 11.35 | 92.56 | +0.13 | +1.16% | 27773 | 3145.18 | 1.53% | | 002414 | 高德红外 | 14.08 | 62.08 | +0.16 | +1.15% | 595233 | 82644.76 | 1.75% | | 003028 | 振邦智能 | 22.88 | 66.92 | +0.26 | +1.15% | 8346 | 1893.969 | 1.18% | | 688707 | 振华新材 | 10.71 | -12.66 | +0.12 | +1.13% | 52781.07 | 5621.346 | 1.04% | | 000636 | 风华高科 | 63.44 | 238.86 | +0.71 | +1.13% | 1504766 | 937631.8 | 13.01% | | 300296 | 利亚德 | 5.41 | 59.24 | +0.06 | +1.12% | 350748 | 18803.02 | 1.51% | | 002138 | 顺络电子 | 52.79 | 43.33 | +0.58 | +1.11% | 440473 | 230272.9 | 5.75% | | 603296 | 华勤技术 | 86.90 | 30.84 | +0.94 | +1.09% | 273062 | 234779.9 | 3.42% | | 300710 | 万隆光电 | 28.73 | -82.49 | +0.31 | +1.09% | 18934 | 5364.16 | 2.54% | | 688288 | 鸿泉技术 | 18.54 | 786.08 | +0.20 | +1.09% | 9575.099 | 1769.53 | 0.96% | | 002519 | 银河电子 | 5.62 | -128.10 | +0.06 | +1.08% | 222556 | 12406.87 | 1.98% | | 688326 | 经纬恒润 | 67.39 | 189.14 | +0.71 | +1.06% | 15150.08 | 9996.772 | 1.36% | | 300956 | 英力股份 | 11.41 | 573.46 | +0.12 | +1.06% | 69180 | 7822.961 | 3.29% | | 000050 | 深天马A | 6.69 | -238.83 | +0.07 | +1.06% | 199711 | 13270 | 0.82% | | 002194 | 武汉凡谷 | 10.56 | -347.23 | +0.11 | +1.05% | 469421 | 49155.7 | 9.19% | | 002241 | 歌尔股份 | 22.11 | 19.76 | +0.23 | +1.05% | 425633 | 93470.3 | 1.35% | | 688533 | 上声电子 | 21.64 | 19.88 | +0.22 | +1.03% | 7829.24 | 1686.158 | 0.47% | | 301383 | 天键股份 | 23.02 | -53.21 | +0.23 | +1.01% | 13823 | 3157.984 | 1.96% | | 300638 | 广和通 | 20.22 | 76.11 | +0.20 | +1.00% | 149963 | 30071.72 | 2.83% | | 301571 | 国科天成 | 69.13 | 57.47 | +0.67 | +0.98% | 31657 | 21643.92 | 2.66% | | 000100 | TCL科技 | 5.19 | 21.33 | +0.05 | +0.97% | 4289402 | 221553.6 | 2.13% | | 688123 | 聚辰股份 | 145.20 | 33.74 | +1.39 | +0.97% | 128756.5 | 184305.8 | 8.10% | | 300078 | 思创智联 | 3.16 | -62.24 | +0.03 | +0.96% | 217741 | 6835.48 | 1.96% | | 000970 | 中科三环 | 13.72 | 172.77 | +0.13 | +0.96% | 361825 | 49040.83 | 2.98% | | 002829 | 星网宇达 | 21.25 | -35.60 | +0.20 | +0.95% | 64443 | 13598.9 | 4.41% | | 300134 | 大富科技 | 8.52 | -24.45 | +0.08 | +0.95% | 117423 | 9902.29 | 1.53% | | 920346 | 威贸电子 | 15.12 | 25.97 | +0.14 | +0.93% | 3388 | 508.2592 | 0.75% | | 600130 | 波导股份 | 4.41 | 577.22 | +0.04 | +0.92% | 179214 | 7833.32 | 2.39% | | 300628 | 亿联网络 | 40.12 | 18.87 | +0.36 | +0.91% | 101527 | 40488.69 | 1.40% | | 002587 | 奥拓电子 | 5.60 | 225.42 | +0.05 | +0.90% | 135965 | 7552.29 | 2.55% | | 600183 | 生益科技 | 144.49 | 89.34 | +1.28 | +0.89% | 762216.9 | 1097191 | 3.16% | | 920809 | 安达科技 | 7.95 | 105.03 | +0.07 | +0.89% | 59687 | 4725.813 | 1.30% | | 300079 | 数码视讯 | 4.57 | 182.52 | +0.04 | +0.88% | 162459 | 7364.76 | 1.26% | | 002813 | 路畅科技 | 20.85 | -36.13 | +0.18 | +0.87% | 13341 | 2775.05 | 1.11% | | 300787 | 海能实业 | 10.47 | 50.19 | +0.09 | +0.87% | 114295 | 11748.26 | 5.82% | | 301275 | 汉朔科技 | 42.63 | 37.30 | +0.35 | +0.83% | 35365 | 14978.98 | 1.18% | | 300408 | 三环集团 | 130.15 | 90.34 | +1.06 | +0.82% | 644536 | 819519 | 3.45% | | 600745 | *ST闻泰 | 17.60 | -2.33 | +0.14 | +0.80% | 426313 | 74386.86 | 3.35% | | 300847 | 中船汉光 | 14.48 | 37.58 | +0.11 | +0.77% | 41234 | 5913.49 | 1.39% | | 002977 | *ST天箭 | 21.26 | -10.71 | +0.16 | +0.76% | 5723 | 1208.683 | 0.86% | | 300968 | 格林精密 | 10.84 | -82.77 | +0.08 | +0.74% | 115698 | 12486.28 | 2.80% | | 301391 | 卡莱特 | 50.15 | 198.52 | +0.37 | +0.74% | 13107 | 6464.842 | 1.41% | | 600151 | 航天机电 | 10.87 | -34.60 | +0.08 | +0.74% | 246361 | 26558.68 | 1.72% | | 301578 | 辰奕智能 | 23.45 | 191.15 | +0.17 | +0.73% | 11317 | 2642.396 | 3.76% | | 301566 | 达利凯普 | 27.84 | 68.92 | +0.20 | +0.72% | 264662 | 72913.08 | 12.26% | | 603175 | 超颖电子 | 96.37 | 656.46 | +0.68 | +0.71% | 18709 | 17949.99 | 4.11% | | 300155 | 安居宝 | 4.33 | -44.46 | +0.03 | +0.70% | 49718 | 2143.51 | 1.51% | | 002920 | 德赛西威 | 91.27 | 22.00 | +0.63 | +0.70% | 89071 | 81090.21 | 1.49% | | 600776 | 东方通信 | 13.04 | 35.81 | +0.09 | +0.69% | 103106 | 13357.59 | 1.08% | | 688036 | 传音控股 | 55.40 | 22.85 | +0.38 | +0.69% | 137670.3 | 75533.26 | 1.20% | | 688635 | 长进光子 | 358.00 | 334.19 | +2.45 | +0.69% | 50403.55 | 178216 | 28.39% | | 300698 | 万马科技 | 26.32 | 73.33 | +0.18 | +0.69% | 29776 | 7772.99 | 2.48% | | 603390 | 通达电气 | 10.48 | 28.28 | +0.07 | +0.67% | 53445 | 5556.11 | 1.52% | | 600405 | 动力源 | 4.55 | -9.19 | +0.03 | +0.66% | 102598 | 4637.11 | 1.67% | | 300531 | 优博讯 | 16.75 | 51.02 | +0.11 | +0.66% | 85033 | 14094.39 | 2.73% | | 002888 | 惠威科技 | 17.76 | 142.07 | +0.11 | +0.62% | 20728 | 3669.96 | 2.77% | | 920008 | 成电光信 | 19.75 | 62.86 | +0.12 | +0.61% | 5645 | 1108.69 | 1.66% | | 002049 | 紫光国微 | 68.30 | 37.33 | +0.41 | +0.60% | 339968 | 228428.9 | 4.03% | | 002415 | 海康威视 | 35.09 | 19.57 | +0.21 | +0.60% | 628489 | 220088.2 | 0.69% | | 600562 | 国睿科技 | 26.10 | 51.42 | +0.15 | +0.58% | 83854 | 21830.37 | 0.68% | | 301205 | 联特科技 | 304.08 | 452.43 | +1.60 | +0.53% | 94193 | 281428.1 | 11.25% | | 920976 | 视声智能 | 17.43 | 19.04 | +0.09 | +0.52% | 7107 | 1225.105 | 1.61% | | 002017 | 东信和平 | 13.75 | 48.19 | +0.07 | +0.51% | 98188 | 13378.96 | 1.69% | | 002351 | 漫步者 | 9.87 | 20.36 | +0.05 | +0.51% | 63705 | 6234.12 | 1.22% | | 300552 | 万集科技 | 21.95 | -30.01 | +0.11 | +0.50% | 60329 | 13074.86 | 4.37% | | 600884 | 杉杉股份 | 12.17 | 36.16 | +0.06 | +0.50% | 468222 | 56470.82 | 2.55% | | 300390 | 天华新能 | 67.60 | 42.89 | +0.33 | +0.49% | 397429 | 266439.6 | 5.60% | | 002180 | 奔图科技 | 18.09 | -34.85 | +0.08 | +0.44% | 217167 | 39205.86 | 1.60% | | 000561 | 烽火电子 | 7.67 | -22.52 | +0.03 | +0.39% | 63898 | 4880.9 | 0.82% | | 600888 | 新疆众和 | 10.41 | 22.93 | +0.04 | +0.39% | 582443 | 59851.57 | 3.75% | | 002583 | 海能达 | 8.32 | -47.88 | +0.03 | +0.36% | 130953 | 10866.81 | 1.02% | | 002045 | 国光电器 | 8.43 | -27.73 | +0.03 | +0.36% | 121035 | 10118.92 | 2.15% | | 002426 | 胜利精密 | 2.81 | -12.53 | +0.01 | +0.36% | 688935.1 | 19220.07 | 2.02% | | 002861 | 瀛通通讯 | 16.90 | -39.39 | +0.06 | +0.36% | 40131 | 6713.8 | 2.67% | | 003040 | 楚天龙 | 11.78 | -231.17 | +0.04 | +0.34% | 112243 | 13095.37 | 2.46% | | 605218 | 伟时电子 | 14.78 | -210.15 | +0.05 | +0.34% | 20098 | 2958.347 | 0.94% | | 002296 | 辉煌科技 | 9.06 | 20.69 | +0.03 | +0.33% | 64357 | 5789.36 | 1.85% | | 920821 | 则成电子 | 18.51 | 324.82 | +0.06 | +0.33% | 23995 | 4405.83 | 3.29% | | 603528 | 多伦科技 | 6.40 | -85.57 | +0.02 | +0.31% | 55280 | 3518.61 | 0.78% | | 300909 | 汇创达 | 54.49 | 472.03 | +0.17 | +0.31% | 47111 | 25635.57 | 3.65% | | 688475 | 萤石网络 | 29.92 | 34.97 | +0.09 | +0.30% | 47555.67 | 14149.95 | 0.60% | | 002036 | 联创电子 | 7.02 | -6.68 | +0.02 | +0.29% | 539530 | 36941.34 | 5.11% | | 002387 | 维信诺 | 7.11 | -4.00 | +0.02 | +0.28% | 76327 | 5412.05 | 0.55% | | 688595 | 芯海科技 | 29.44 | -35.24 | +0.08 | +0.27% | 51827.86 | 15154.9 | 3.60% | | 301479 | 弘景光电 | 55.50 | 37.63 | +0.14 | +0.25% | 49809 | 27370.14 | 6.99% | | 002484 | 江海股份 | 69.95 | 86.91 | +0.16 | +0.23% | 579696 | 396556.8 | 7.07% | | 301503 | 智迪科技 | 22.07 | 27.51 | +0.05 | +0.23% | 11508 | 2532.757 | 2.00% | | 001308 | 康冠科技 | 18.31 | 28.90 | +0.04 | +0.22% | 19694 | 3583.226 | 0.40% | | 300940 | 南极光 | 14.21 | 48.64 | +0.03 | +0.21% | 37024 | 5236.2 | 2.35% | | 300661 | 圣邦股份 | 123.24 | 138.28 | +0.24 | +0.20% | 148669 | 180732.7 | 2.47% | | 300822 | 贝仕达克 | 11.85 | 156.06 | +0.02 | +0.17% | 30850 | 3642.58 | 1.07% | | 920005 | 鼎佳精密 | 23.85 | 37.74 | +0.02 | +0.08% | 2669 | 638.6196 | 0.70% | | 920641 | 格利尔 | 12.77 | 177.07 | +0.01 | +0.08% | 6438 | 817.2904 | 1.42% | | 001285 | 瑞立科密 | 41.56 | 21.42 | +0.03 | +0.07% | 9652 | 3986.234 | 2.33% | | 688418 | 震有科技 | 36.86 | -62.65 | +0.02 | +0.05% | 47238.53 | 17235.08 | 2.45% | | 300835 | 龙磁科技 | 166.88 | 118.73 | +0.08 | +0.05% | 32213 | 53121.96 | 3.85% | | 000045 | 深纺织A | 10.06 | 73.04 | 0.00 | 0.00% | 49454 | 4950.77 | 1.08% | | 600288 | 大恒科技 | 13.22 | 35.31 | 0.00 | 0.00% | 599949 | 78459.55 | 13.74% | | 600990 | 四创电子 | 18.60 | -15.43 | 0.00 | 0.00% | 35885 | 6640.91 | 1.33% | | 002528 | *ST英飞 | 4.86 | -18.51 | 0.00 | 0.00% | 106016 | 5171.06 | 1.01% | | 300301 | ST长方 | 3.41 | -19.10 | 0.00 | 0.00% | 51872 | 1769.96 | 0.66% | | 688538 | 和辉光电 | 2.36 | -16.85 | 0.00 | 0.00% | 600979.6 | 14170.84 | 1.04% | | 300807 | 天迈科技 | 37.98 | -72.25 | -0.01 | -0.03% | 8386 | 3175.91 | 1.61% | | 688552 | 航天南湖 | 27.92 | -330.01 | -0.01 | -0.04% | 36228.55 | 10110.37 | 1.07% | | 002981 | 朝阳科技 | 23.08 | 109.67 | -0.01 | -0.04% | 16243 | 3736.72 | 1.34% | | 002189 | 中光学 | 19.21 | -22.82 | -0.01 | -0.05% | 23025 | 4415.69 | 0.88% | | 600775 | 南京熊猫 | 10.00 | 279.65 | -0.01 | -0.10% | 136005 | 13480.42 | 2.02% | | 002792 | 通宇通讯 | 36.30 | 1117.39 | -0.04 | -0.11% | 548070 | 196681.3 | 16.22% | | 920161 | 龙辰科技 | 26.97 | 40.32 | -0.03 | -0.11% | 73008 | 19451.64 | 19.79% | | 600100 | 同方股份 | 6.91 | 69.84 | -0.01 | -0.14% | 183056 | 12595.52 | 0.55% | | 301489 | 思泉新材 | 119.60 | 201.39 | -0.20 | -0.17% | 100933 | 119019.5 | 14.51% | | 603803 | 瑞斯康达 | 11.12 | -256.69 | -0.02 | -0.18% | 377633 | 41607.76 | 8.89% | | 300232 | 洲明科技 | 5.26 | -77.11 | -0.01 | -0.19% | 155197 | 8135.19 | 1.75% | | 688775 | 影石创新 | 132.71 | 63.57 | -0.29 | -0.22% | 34917.33 | 46240.06 | 1.35% | | 688596 | 正帆科技 | 72.22 | 300.76 | -0.16 | -0.22% | 249569.2 | 179256.4 | 7.86% | | 603115 | 海星股份 | 85.26 | 93.43 | -0.19 | -0.22% | 156866 | 130269.5 | 6.41% | | 920857 | 泓禧科技 | 20.79 | -36.41 | -0.05 | -0.24% | 17243 | 3550.028 | 2.33% | | 603712 | 七一二 | 11.97 | -18.36 | -0.04 | -0.33% | 81492 | 9767.372 | 1.06% | | 300449 | 汉邦高科 | 7.27 | -36.16 | -0.03 | -0.41% | 87442 | 6341.23 | 2.27% | | 000016 | *ST康佳A | 2.40 | -0.45 | -0.01 | -0.41% | 130603 | 3122.14 | 0.82% | | 301348 | 蓝箭电子 | 22.37 | -140.85 | -0.10 | -0.45% | 209337 | 46372.03 | 10.82% | | 300555 | ST路通 | 12.82 | -26.86 | -0.06 | -0.47% | 11024 | 1412.06 | 0.56% | | 002236 | 大华股份 | 16.39 | 14.23 | -0.08 | -0.49% | 658074 | 106873.6 | 2.75% | | 002866 | 传艺科技 | 15.63 | 69.36 | -0.08 | -0.51% | 133012 | 20408.5 | 7.24% | | 600203 | 福日电子 | 10.23 | 475.43 | -0.06 | -0.58% | 228079 | 23202.86 | 3.85% | | 300708 | 聚灿光电 | 8.23 | 47.03 | -0.05 | -0.60% | 154440 | 12667.72 | 2.16% | | 002848 | 高斯贝尔 | 12.90 | -39.98 | -0.08 | -0.62% | 49793 | 6387.14 | 3.01% | | 688260 | 昀冢科技 | 120.44 | -79.68 | -0.76 | -0.63% | 82448.8 | 98065.4 | 6.87% | | 688181 | 八亿时空 | 41.20 | 58.37 | -0.26 | -0.63% | 75200.17 | 30618.14 | 5.65% | | 603236 | 移远通信 | 60.30 | 25.10 | -0.39 | -0.64% | 320575 | 190746.3 | 7.96% | | 002369 | 卓翼科技 | 5.88 | -13.50 | -0.04 | -0.68% | 197103 | 11575.74 | 3.48% | | 002313 | 日海智能 | 8.60 | -18.95 | -0.06 | -0.69% | 84247 | 7190.15 | 2.25% | | 002179 | 中航光电 | 35.82 | 39.18 | -0.26 | -0.72% | 275109 | 97712.24 | 1.31% | | 300319 | 麦捷科技 | 19.10 | 56.30 | -0.14 | -0.73% | 1763837 | 331865.1 | 20.72% | | 300951 | 博硕科技 | 75.10 | 176.85 | -0.61 | -0.81% | 77671 | 58716.72 | 5.13% | | 301141 | 中科磁业 | 42.94 | 205.48 | -0.35 | -0.81% | 34202 | 14555.84 | 7.68% | | 600060 | 海信视像 | 25.26 | 13.23 | -0.22 | -0.86% | 94966 | 23946.75 | 0.73% | | 688511 | 天微电子 | 23.21 | 131.12 | -0.21 | -0.90% | 13727.08 | 3179.421 | 1.03% | | 002456 | 欧菲光 | 7.20 | -171.39 | -0.07 | -0.96% | 804332 | 57752.33 | 2.42% | | 300916 | 朗特智能 | 25.04 | 49.24 | -0.26 | -1.03% | 33579 | 8356.412 | 3.38% | | 689009 | 九号公司 | 44.00 | 21.23 | -0.48 | -1.08% | 86612.76 | 38001.55 | 1.54% | | 300076 | *ST宁视 | 4.55 | -23.96 | -0.05 | -1.09% | 42887 | 1954.16 | 1.01% | | 603228 | 景旺电子 | 96.93 | 85.22 | -1.08 | -1.10% | 514371 | 490321.8 | 5.24% | | 603327 | 福蓉科技 | 8.97 | 64.23 | -0.10 | -1.10% | 202260 | 18101.11 | 1.93% | | 300211 | *ST亿通 | 7.71 | -82.80 | -0.09 | -1.15% | 28192 | 2180.73 | 0.94% | | 688286 | 敏芯股份 | 52.93 | -422.25 | -0.63 | -1.18% | 118025.5 | 61625.95 | 15.07% | | 002835 | 同为股份 | 12.59 | 24.02 | -0.15 | -1.18% | 38239 | 4802.78 | 3.00% | | 603025 | 大豪科技 | 15.00 | 19.86 | -0.18 | -1.19% | 446257 | 66426.17 | 4.02% | | 002104 | 恒宝股份 | 10.17 | 516.85 | -0.13 | -1.26% | 300823 | 30453.8 | 5.02% | | 688790 | 昂瑞微 | 104.10 | -75.73 | -1.36 | -1.29% | 6579.23 | 6810.528 | 5.19% | | 300227 | 光韵达 | 12.03 | -23.60 | -0.16 | -1.31% | 241818 | 28860.99 | 5.30% | | 002217 | ST合力泰 | 1.50 | 805.85 | -0.02 | -1.32% | 1091231 | 16359.4 | 1.50% | | 002052 | 同洲电子 | 9.05 | 111.62 | -0.13 | -1.42% | 125399 | 11272.3 | 1.82% | | 002214 | 大立科技 | 14.06 | -37.08 | -0.21 | -1.47% | 105071 | 14686.29 | 2.20% | | 600839 | 四川长虹 | 7.17 | 44.61 | -0.11 | -1.51% | 1137074 | 81508.2 | 2.46% | | 300213 | 佳讯飞鸿 | 6.42 | -25.34 | -0.10 | -1.53% | 221212 | 14050.9 | 4.00% | | 603496 | 恒为科技 | 26.75 | 176.05 | -0.47 | -1.73% | 263759 | 70564.05 | 8.24% | | 300711 | 广哈通信 | 18.03 | 64.41 | -0.37 | -2.01% | 94395 | 16916.97 | 3.80% | | 301067 | 显盈科技 | 31.07 | -45.25 | -0.69 | -2.17% | 33397 | 10366.71 | 5.06% | | 300205 | *ST天喻 | 4.94 | -3.50 | -0.11 | -2.18% | 35934 | 1760.63 | 0.84% | | 002512 | ST达华 | 4.03 | -35.06 | -0.09 | -2.18% | 331355 | 13345.27 | 3.03% | | 688141 | 杰华特 | 139.81 | -71.55 | -3.19 | -2.23% | 283021 | 381710.3 | 6.28% | | 002906 | 华阳集团 | 25.66 | 17.01 | -0.64 | -2.43% | 98910 | 25214.04 | 1.89% | | 603989 | 艾华集团 | 32.12 | 48.44 | -0.87 | -2.64% | 635519 | 204847.9 | 15.94% | | 002766 | 索菱股份 | 4.35 | -50.34 | -0.15 | -3.33% | 690587.1 | 29744.05 | 8.06% | | 920198 | 微创光电 | 7.91 | 38.81 | -0.29 | -3.54% | 57413 | 4513.312 | 8.15% | | 603106 | 恒银科技 | 8.27 | 150.18 | -0.35 | -4.06% | 474374 | 39046.61 | 9.11% | | 603890 | 春秋电子 | 21.09 | 30.86 | -1.00 | -4.53% | 684850 | 142032.5 | 15.33% | | 688496 | *ST清越 | 0.86 | -3.36 | -0.06 | -6.52% | 154474 | 1328.087 | 6.49% | | 688100 | 威胜信息 | 26.83 | 19.54 | -2.26 | -7.77% | 120227.4 | 31154.8 | 2.45% |
|