|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全志科技(300458)计算机、通信和其他电子设备制造业上涨家数:499下跌家数:140平均涨幅:+1.35%平均换手:5.48%总成交额:3383.27亿元 更新时间：2025-08-06 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688711 | 宏微科技 | 31.22 | -569.64 | +5.20 | +19.98% | 275271.1 | 78460.03 | 12.93% | | 688167 | 炬光科技 | 100.11 | -47.18 | +14.05 | +16.33% | 111050.4 | 107939.8 | 12.36% | | 300965 | 恒宇信通 | 92.00 | 219.70 | +11.96 | +14.94% | 87819 | 76448.47 | 42.61% | | 688322 | 奥比中光-UW | 85.47 | -3494.15 | +10.82 | +14.49% | 188697.6 | 150574.1 | 6.46% | | 833914 | 远航精密 | 31.30 | 43.57 | +3.36 | +12.03% | 121024 | 37670.21 | 12.10% | | 300581 | 晨曦航空 | 24.38 | -501.61 | +2.53 | +11.58% | 1189346 | 284282.8 | 21.62% | | 688210 | 统联精密 | 42.99 | 109.86 | +4.30 | +11.11% | 149254.8 | 61166.61 | 9.31% | | 600288 | 大恒科技 | 13.26 | -311.30 | +1.21 | +10.04% | 550105 | 70348.43 | 12.59% | | 600203 | 福日电子 | 14.19 | -25.41 | +1.29 | +10.00% | 2223746 | 297484.8 | 37.50% | | 002885 | 京泉华 | 16.10 | 92.09 | +1.46 | +9.97% | 223299 | 35371.5 | 9.60% | | 002313 | 日海智能 | 12.36 | -29.94 | +1.12 | +9.96% | 552962 | 67720.32 | 14.77% | | 688552 | 航天南湖 | 43.00 | -2643.60 | +3.77 | +9.61% | 218414.3 | 91459.34 | 25.15% | | 301489 | 思泉新材 | 140.00 | 187.46 | +11.82 | +9.22% | 83055 | 113186.5 | 17.45% | | 300414 | 中光防雷 | 16.38 | 675.89 | +1.33 | +8.84% | 679683.1 | 106895.4 | 21.68% | | 688707 | 振华新材 | 16.30 | -16.97 | +1.27 | +8.45% | 269725.9 | 42942.53 | 5.30% | | 688146 | 中船特气 | 32.94 | 58.35 | +2.49 | +8.18% | 185556.1 | 61100.29 | 12.80% | | 688002 | 睿创微纳 | 70.77 | 55.17 | +5.26 | +8.03% | 118112.7 | 81232.4 | 2.58% | | 603516 | 淳中科技 | 78.26 | 243.64 | +5.60 | +7.71% | 219392 | 170525.9 | 10.79% | | 002414 | 高德红外 | 12.67 | -145.45 | +0.86 | +7.28% | 2374816 | 301887.1 | 6.99% | | 301413 | 安培龙 | 90.55 | 98.75 | +5.77 | +6.81% | 77407 | 68931.48 | 14.70% | | 688008 | 澜起科技 | 90.94 | 60.75 | +5.78 | +6.79% | 471363.5 | 419736 | 4.12% | | 300689 | 澄天伟业 | 60.55 | 402.76 | +3.83 | +6.75% | 138550 | 84570.68 | 13.69% | | 301389 | 隆扬电子 | 55.26 | 164.73 | +3.39 | +6.54% | 296709 | 159459.8 | 36.15% | | 600435 | 北方导航 | 18.10 | 297.04 | +1.07 | +6.28% | 1444184 | 256562 | 9.56% | | 300115 | 长盈精密 | 24.13 | 51.44 | +1.38 | +6.07% | 1473257 | 347156.8 | 10.88% | | 300866 | 安克创新 | 131.48 | 30.59 | +7.25 | +5.84% | 50256 | 64797.59 | 1.67% | | 301600 | 慧翰股份 | 125.00 | 70.39 | +6.89 | +5.83% | 29874 | 36360.98 | 11.42% | | 688261 | 东微半导 | 58.19 | 162.99 | +3.19 | +5.80% | 108570.2 | 62049.33 | 8.86% | | 300709 | 精研科技 | 48.05 | 69.16 | +2.63 | +5.79% | 254929 | 120392.5 | 17.14% | | 300903 | 科翔股份 | 12.58 | -16.94 | +0.68 | +5.71% | 616060 | 75684.22 | 18.75% | | 603005 | 晶方科技 | 30.35 | 73.62 | +1.61 | +5.60% | 760222 | 228049.4 | 11.66% | | 002161 | 远望谷 | 8.11 | -72.31 | +0.41 | +5.32% | 1382233 | 114678.5 | 19.37% | | 300322 | 硕贝德 | 21.72 | -240.12 | +1.08 | +5.23% | 1298292 | 282119.3 | 29.43% | | 688326 | 经纬恒润-W | 97.35 | -24.40 | +4.84 | +5.23% | 19049.4 | 18242.58 | 2.12% | | 300120 | 经纬辉开 | 9.30 | 1920.02 | +0.46 | +5.20% | 631665 | 58075.54 | 11.98% | | 600353 | 旭光电子 | 14.16 | 109.47 | +0.70 | +5.20% | 729892 | 101768.2 | 8.81% | | 301086 | 鸿富瀚 | 52.55 | 47.00 | +2.58 | +5.16% | 50725 | 26948.04 | 10.72% | | 002199 | *ST东晶 | 10.45 | -35.59 | +0.50 | +5.03% | 91789 | 9541.78 | 3.77% | | 688385 | 复旦微电 | 55.06 | 82.60 | +2.62 | +5.00% | 172940.2 | 93177.79 | 3.22% | | 301630 | 同宇新材 | 184.65 | 52.10 | +8.78 | +4.99% | 29488 | 53825.27 | 29.49% | | 002289 | *ST宇顺 | 23.57 | -891.22 | +1.12 | +4.99% | 59322 | 13722.44 | 2.12% | | 600562 | 国睿科技 | 31.62 | 66.61 | +1.50 | +4.98% | 265118 | 82467.43 | 2.13% | | 603660 | 苏州科达 | 7.90 | -35.14 | +0.37 | +4.91% | 824182 | 65623.31 | 15.48% | | 002231 | *ST奥维 | 3.22 | -23.06 | +0.15 | +4.89% | 268585 | 8452.9 | 9.11% | | 301123 | 奕东电子 | 32.09 | -115.50 | +1.49 | +4.87% | 221499 | 70873.45 | 9.48% | | 300102 | 乾照光电 | 12.50 | 88.81 | +0.58 | +4.87% | 537532 | 66291.97 | 5.89% | | 688512 | 慧智微-U | 12.18 | -16.08 | +0.56 | +4.82% | 178336.7 | 21222.25 | 5.49% | | 832491 | 奥迪威 | 29.83 | 46.63 | +1.36 | +4.78% | 79962 | 23481.6 | 6.92% | | 302132 | 中航成飞 | 88.82 | -194.53 | +4.04 | +4.77% | 341611 | 301987.9 | 5.78% | | 920008 | 成电光信 | 42.57 | 98.59 | +1.89 | +4.65% | 88068 | 37628.65 | 26.55% | | 300991 | 创益通 | 34.40 | 207.61 | +1.51 | +4.59% | 108864 | 37079.21 | 11.81% | | 838971 | 天马新材 | 38.62 | 123.40 | +1.69 | +4.58% | 61975 | 23355.72 | 7.35% | | 688270 | 臻镭科技 | 56.38 | 262.39 | +2.46 | +4.56% | 94368.73 | 52645.24 | 4.41% | | 300211 | *ST亿通 | 7.59 | -55.64 | +0.33 | +4.55% | 180057 | 13641.04 | 6.06% | | 831641 | 格利尔 | 18.45 | 570.58 | +0.80 | +4.53% | 39762 | 7235.294 | 8.90% | | 301051 | 信濠光电 | 24.23 | -11.44 | +1.03 | +4.44% | 86760 | 20917.04 | 5.39% | | 688515 | 裕太微-U | 96.65 | -37.13 | +4.08 | +4.41% | 23522.21 | 22530.14 | 4.72% | | 300205 | *ST天喻 | 5.72 | -6.01 | +0.24 | +4.38% | 149317 | 8399.449 | 3.47% | | 688175 | 高凌信息 | 22.84 | -48.91 | +0.94 | +4.29% | 32365.87 | 7249.169 | 4.41% | | 300476 | 胜宏科技 | 197.60 | 91.38 | +8.13 | +4.29% | 340777 | 669423 | 3.98% | | 300046 | 台基股份 | 43.09 | 165.38 | +1.77 | +4.28% | 328702 | 139163.5 | 13.90% | | 002045 | 国光电器 | 16.16 | 35.47 | +0.66 | +4.26% | 737072 | 119548.6 | 13.12% | | 688788 | 科思科技 | 81.49 | -46.89 | +3.29 | +4.21% | 154383.6 | 121690.7 | 9.83% | | 301626 | 苏州天脉 | 143.58 | 90.59 | +5.66 | +4.10% | 23854 | 33338.18 | 9.16% | | 301285 | 鸿日达 | 45.21 | -387.01 | +1.78 | +4.10% | 90407 | 40114.22 | 11.49% | | 688503 | 聚和材料 | 48.98 | 27.45 | +1.90 | +4.04% | 63433.21 | 30843.28 | 3.51% | | 688007 | 光峰科技 | 16.00 | -193.64 | +0.61 | +3.96% | 128620.8 | 20467.9 | 2.80% | | 002049 | 紫光国微 | 76.90 | 65.87 | +2.92 | +3.95% | 414872 | 314875.8 | 4.88% | | 301419 | 阿莱德 | 32.24 | 74.83 | +1.22 | +3.93% | 84800 | 27211.17 | 19.99% | | 002796 | 世嘉科技 | 13.61 | 41.95 | +0.51 | +3.89% | 354923 | 48000.02 | 15.67% | | 002104 | 恒宝股份 | 19.88 | 151.86 | +0.74 | +3.87% | 2048127 | 408696.6 | 34.15% | | 301479 | 弘景光电 | 91.39 | 48.14 | +3.35 | +3.81% | 28083 | 25358.18 | 14.12% | | 300353 | 东土科技 | 23.50 | 185.57 | +0.86 | +3.80% | 660039 | 152345.5 | 12.25% | | 002402 | 和而泰 | 27.66 | 58.52 | +1.00 | +3.75% | 1316915 | 367299.1 | 16.34% | | 688153 | 唯捷创芯 | 34.25 | -404.01 | +1.23 | +3.73% | 58824.06 | 20127.07 | 3.66% | | 002600 | 领益智造 | 9.67 | 36.48 | +0.34 | +3.64% | 2714759 | 259848.9 | 3.93% | | 603267 | 鸿远电子 | 56.94 | 92.98 | +1.99 | +3.62% | 72737 | 41280.3 | 3.15% | | 688403 | 汇成股份 | 11.77 | 56.83 | +0.41 | +3.61% | 442877.9 | 51083.96 | 7.62% | | 600764 | 中国海防 | 37.25 | 103.65 | +1.26 | +3.50% | 217830 | 80276.59 | 3.07% | | 600990 | 四创电子 | 28.76 | -30.05 | +0.97 | +3.49% | 233987 | 66820.74 | 8.70% | | 688371 | 菲沃泰 | 19.86 | 144.33 | +0.66 | +3.44% | 40062.51 | 7849.764 | 1.19% | | 688709 | 成都华微 | 34.13 | 254.44 | +1.13 | +3.42% | 74112.36 | 24987.7 | 3.40% | | 688286 | 敏芯股份 | 76.00 | -237.28 | +2.51 | +3.42% | 19330.21 | 14525.38 | 3.45% | | 300134 | 大富科技 | 13.03 | -21.28 | +0.43 | +3.41% | 234785 | 30185.01 | 3.38% | | 300077 | 国民技术 | 25.59 | -82.03 | +0.84 | +3.39% | 439354 | 111258.5 | 7.75% | | 688061 | 灿瑞科技 | 35.38 | -65.96 | +1.15 | +3.36% | 13711.58 | 4783.512 | 3.17% | | 688388 | 嘉元科技 | 22.50 | -57.57 | +0.72 | +3.31% | 203638.9 | 45613.17 | 4.78% | | 001339 | 智微智能 | 54.69 | 80.90 | +1.75 | +3.31% | 137332 | 74089.24 | 18.35% | | 301251 | 威尔高 | 47.38 | 111.32 | +1.49 | +3.25% | 125542 | 59017.79 | 23.28% | | 300296 | 利亚德 | 6.37 | -18.90 | +0.20 | +3.24% | 1471792 | 92771.48 | 6.47% | | 300331 | 苏大维格 | 22.34 | -101.65 | +0.70 | +3.23% | 152057 | 33626.1 | 7.38% | | 832876 | 慧为智能 | 33.56 | 2320.90 | +1.05 | +3.23% | 35003 | 11628.69 | 9.06% | | 300638 | 广和通 | 29.78 | 38.13 | +0.93 | +3.22% | 797340.9 | 234629.9 | 14.96% | | 002189 | 中光学 | 28.89 | -17.63 | +0.90 | +3.22% | 358345 | 103097.8 | 13.72% | | 603496 | 恒为科技 | 29.05 | -434.05 | +0.90 | +3.20% | 273565 | 78746.33 | 8.54% | | 603023 | 威帝股份 | 4.23 | 1601.94 | +0.13 | +3.17% | 282501 | 11887.83 | 5.06% | | 688653 | 康希通信 | 13.68 | -70.59 | +0.42 | +3.17% | 110363.7 | 14895.13 | 3.55% | | 688011 | 新光光电 | 47.97 | -63.71 | +1.47 | +3.16% | 69976.35 | 32872.96 | 7.00% | | 688282 | 理工导航 | 54.22 | 1756.60 | +1.66 | +3.16% | 22846.1 | 12446.52 | 6.26% | | 301150 | 中一科技 | 29.16 | -182.67 | +0.89 | +3.15% | 186758 | 54546.85 | 15.83% | | 301566 | 达利凯普 | 18.36 | 54.01 | +0.56 | +3.15% | 152310 | 27734.75 | 7.34% | | 688693 | 锴威特 | 38.15 | -29.88 | +1.15 | +3.11% | 34503 | 12991.97 | 9.08% | | 300065 | 海兰信 | 18.63 | 330.88 | +0.56 | +3.10% | 1032984 | 191714.1 | 15.75% | | 688048 | 长光华芯 | 77.99 | -156.61 | +2.33 | +3.08% | 110822.5 | 85613.88 | 10.43% | | 301517 | 陕西华达 | 50.04 | 418.24 | +1.45 | +2.98% | 153175 | 77021.21 | 25.76% | | 601231 | 环旭电子 | 16.32 | 23.80 | +0.47 | +2.97% | 382208 | 61556.61 | 1.74% | | 600405 | 动力源 | 6.62 | -9.95 | +0.19 | +2.95% | 353613 | 23352.45 | 5.80% | | 688020 | 方邦股份 | 55.86 | -59.41 | +1.60 | +2.95% | 58440.73 | 32369.81 | 7.23% | | 688728 | 格科微 | 16.08 | 398.60 | +0.46 | +2.94% | 121967.6 | 19535.7 | 0.84% | | 003040 | 楚天龙 | 24.17 | 534.24 | +0.69 | +2.94% | 753824 | 181474.8 | 16.50% | | 002577 | 雷柏科技 | 21.74 | 199.94 | +0.62 | +2.94% | 127582 | 27383.74 | 4.53% | | 688307 | 中润光学 | 38.64 | 64.60 | +1.08 | +2.88% | 37363.16 | 14317.15 | 6.43% | | 300909 | 汇创达 | 30.27 | 56.19 | +0.84 | +2.85% | 75503 | 22858.99 | 6.09% | | 300847 | 中船汉光 | 20.56 | 48.74 | +0.56 | +2.80% | 248278 | 51169.76 | 8.39% | | 688387 | 信科移动-U | 5.92 | -73.23 | +0.16 | +2.78% | 354915.1 | 20859.58 | 2.57% | | 002017 | 东信和平 | 27.91 | 83.92 | +0.75 | +2.76% | 1650833 | 466152.6 | 28.46% | | 301503 | 智迪科技 | 42.95 | 27.92 | +1.15 | +2.75% | 37754 | 16312.66 | 18.88% | | 300582 | 英飞特 | 14.20 | 422.93 | +0.38 | +2.75% | 179827 | 25302.46 | 8.12% | | 301135 | 瑞德智能 | 30.41 | 73.95 | +0.81 | +2.74% | 68591 | 20733.57 | 12.34% | | 688135 | 利扬芯片 | 22.24 | -64.92 | +0.59 | +2.73% | 63330.92 | 13991.8 | 3.12% | | 300101 | 振芯科技 | 24.61 | 427.36 | +0.65 | +2.71% | 261701 | 64666.5 | 4.62% | | 603124 | 江南新材 | 60.34 | 48.89 | +1.58 | +2.69% | 109921 | 66597.57 | 38.38% | | 688150 | 莱特光电 | 28.05 | 61.12 | +0.73 | +2.67% | 26544.59 | 7369.951 | 1.48% | | 688591 | 泰凌微 | 48.05 | 84.11 | +1.25 | +2.67% | 68024.22 | 32149.08 | 4.10% | | 300735 | 光弘科技 | 29.12 | 88.79 | +0.75 | +2.64% | 373673 | 107042.2 | 4.94% | | 002881 | 美格智能 | 50.60 | 75.52 | +1.30 | +2.64% | 352542 | 180412.9 | 19.32% | | 300623 | 捷捷微电 | 30.83 | 52.05 | +0.77 | +2.56% | 203085 | 61842.77 | 2.80% | | 002920 | 德赛西威 | 105.95 | 26.70 | +2.64 | +2.56% | 86883 | 91541.89 | 1.57% | | 600355 | *ST精伦 | 2.84 | -32.79 | +0.07 | +2.53% | 211380 | 5937.62 | 4.30% | | 300449 | 汉邦高科 | 8.26 | -44.02 | +0.20 | +2.48% | 137400 | 11244.37 | 3.56% | | 002396 | 星网锐捷 | 27.96 | 37.82 | +0.67 | +2.46% | 158727 | 44564.23 | 2.72% | | 300516 | 久之洋 | 41.78 | 361.69 | +1.00 | +2.45% | 60953 | 25467.53 | 3.39% | | 301042 | 安联锐视 | 41.25 | 42.88 | +0.98 | +2.43% | 15415 | 6280.45 | 2.34% | | 002484 | 江海股份 | 27.03 | 34.32 | +0.64 | +2.43% | 653817 | 176460.9 | 7.97% | | 002579 | 中京电子 | 12.68 | -241.64 | +0.30 | +2.42% | 688604 | 86932.3 | 11.84% | | 688208 | 道通科技 | 36.51 | 34.19 | +0.86 | +2.41% | 131375.3 | 47484.41 | 1.96% | | 300323 | 华灿光电 | 7.68 | -20.73 | +0.18 | +2.40% | 256749 | 19517.28 | 2.92% | | 688766 | 普冉股份 | 68.81 | 39.04 | +1.61 | +2.40% | 42790.12 | 29097.24 | 2.89% | | 603678 | 火炬电子 | 38.60 | 80.90 | +0.88 | +2.33% | 122056 | 47065.27 | 2.57% | | 688636 | 智明达 | 40.60 | 121.49 | +0.92 | +2.32% | 74726.66 | 30311.96 | 4.46% | | 688268 | 华特气体 | 54.42 | 35.57 | +1.23 | +2.31% | 42102.09 | 22867.42 | 3.50% | | 301536 | 星宸科技 | 58.96 | 96.78 | +1.33 | +2.31% | 54576 | 31721.47 | 2.92% | | 603738 | 泰晶科技 | 16.00 | 94.72 | +0.36 | +2.30% | 228864 | 36103.72 | 5.88% | | 301387 | 光大同创 | 41.39 | 164.72 | +0.92 | +2.27% | 36060 | 14912.68 | 8.45% | | 301165 | 锐捷网络 | 63.60 | 74.50 | +1.41 | +2.27% | 91954 | 58182.75 | 9.63% | | 300458 | 全志科技 | 40.74 | 160.71 | +0.90 | +2.26% | 282711 | 114507.4 | 4.18% | | 300543 | 朗科智能 | 12.68 | 73.37 | +0.28 | +2.26% | 376084 | 47501.92 | 15.07% | | 603118 | 共进股份 | 11.35 | -140.25 | +0.25 | +2.25% | 374988 | 42475.96 | 4.76% | | 300078 | 思创医惠 | 4.16 | -10.26 | +0.09 | +2.21% | 873292.9 | 36340.41 | 7.84% | | 300220 | 金运激光 | 17.58 | 1512.38 | +0.38 | +2.21% | 65420 | 11403.56 | 4.33% | | 688629 | 华丰科技 | 57.99 | 7216.49 | +1.25 | +2.20% | 189278.6 | 108398.4 | 10.41% | | 688311 | 盟升电子 | 41.33 | -26.20 | +0.88 | +2.18% | 56015.45 | 23250.43 | 3.34% | | 688093 | 世华科技 | 34.29 | 27.66 | +0.73 | +2.18% | 34002.98 | 11626.32 | 1.29% | | 688209 | 英集芯 | 19.09 | 58.57 | +0.40 | +2.14% | 70124.26 | 13383.38 | 2.35% | | 600100 | 同方股份 | 7.64 | 2118.64 | +0.16 | +2.14% | 645763 | 48888.44 | 1.93% | | 688798 | 艾为电子 | 74.36 | 61.23 | +1.55 | +2.13% | 23671.75 | 17369.49 | 1.74% | | 300726 | 宏达电子 | 36.95 | 59.50 | +0.77 | +2.13% | 87486 | 32136.51 | 4.10% | | 301157 | 华塑科技 | 51.70 | 85.38 | +1.07 | +2.11% | 16800 | 8628.01 | 8.13% | | 002709 | 天赐材料 | 19.46 | 71.76 | +0.40 | +2.10% | 339559 | 65817.5 | 2.45% | | 002681 | 奋达科技 | 6.83 | 106.07 | +0.14 | +2.09% | 1039915 | 70655.51 | 6.78% | | 688530 | 欧莱新材 | 18.59 | 182.11 | +0.38 | +2.09% | 26141.16 | 4815.8 | 3.86% | | 300502 | 新易盛 | 186.20 | 45.29 | +3.75 | +2.06% | 304010 | 562845.4 | 3.43% | | 688525 | 佰维存储 | 64.26 | -145.42 | +1.29 | +2.05% | 72998.29 | 46472.54 | 2.30% | | 600839 | 四川长虹 | 9.98 | 52.75 | +0.20 | +2.04% | 1388135 | 137109.4 | 3.01% | | 002351 | 漫步者 | 13.54 | 27.23 | +0.27 | +2.03% | 226770 | 30551.28 | 4.35% | | 000547 | 航天发展 | 8.53 | -8.12 | +0.17 | +2.03% | 654745 | 55741 | 4.12% | | 300743 | 天地数码 | 21.35 | 31.78 | +0.42 | +2.01% | 37838 | 8014.729 | 2.97% | | 688595 | 芯海科技 | 38.74 | -34.17 | +0.76 | +2.00% | 38057.15 | 14583.28 | 2.67% | | 300627 | 华测导航 | 37.74 | 47.34 | +0.74 | +2.00% | 86490 | 32348.57 | 1.34% | | 300661 | 圣邦股份 | 77.20 | 94.34 | +1.50 | +1.98% | 132272 | 101519.2 | 2.23% | | 300842 | 帝科股份 | 44.32 | 28.71 | +0.85 | +1.96% | 44315 | 19428.1 | 3.51% | | 301328 | 维峰电子 | 46.60 | 55.22 | +0.87 | +1.90% | 44585 | 20725.18 | 13.06% | | 688380 | 中微半导 | 28.83 | 81.04 | +0.53 | +1.87% | 61902.11 | 17609.84 | 3.66% | | 688141 | 杰华特 | 31.17 | -27.44 | +0.57 | +1.86% | 119809.4 | 36654.89 | 4.54% | | 002156 | 通富微电 | 27.73 | 61.84 | +0.50 | +1.84% | 499742 | 136748.8 | 3.29% | | 300397 | 天和防务 | 15.05 | -54.56 | +0.27 | +1.83% | 627722 | 94856.76 | 15.48% | | 688081 | 兴图新科 | 26.80 | -31.46 | +0.48 | +1.82% | 133565 | 34916.05 | 12.96% | | 002782 | 可立克 | 14.55 | 29.09 | +0.26 | +1.82% | 109150 | 15869.43 | 2.24% | | 600563 | 法拉电子 | 111.42 | 23.04 | +1.99 | +1.82% | 21932 | 24243.36 | 0.97% | | 605358 | 立昂微 | 25.25 | -59.77 | +0.45 | +1.81% | 154289 | 38485.95 | 2.30% | | 870976 | 视声智能 | 27.51 | 36.86 | +0.49 | +1.81% | 14274 | 3901.048 | 3.35% | | 000733 | 振华科技 | 49.42 | 29.55 | +0.88 | +1.81% | 199180 | 97966.9 | 3.60% | | 301348 | 蓝箭电子 | 21.61 | 321.58 | +0.38 | +1.79% | 100043 | 21487.17 | 6.45% | | 600363 | 联创光电 | 56.61 | 101.76 | +0.99 | +1.78% | 89035 | 50043.48 | 1.96% | | 920005 | 鼎佳精密 | 53.85 | 63.90 | +0.94 | +1.78% | 51666 | 26976.33 | 27.19% | | 301002 | 崧盛股份 | 23.61 | -145.79 | +0.41 | +1.77% | 29303 | 6899.46 | 4.00% | | 688107 | 安路科技 | 30.18 | -57.64 | +0.52 | +1.75% | 43127.56 | 12946.85 | 1.08% | | 688618 | 三旺通信 | 27.65 | 120.45 | +0.47 | +1.73% | 18581.38 | 5090.212 | 1.69% | | 002993 | 奥海科技 | 40.70 | 24.06 | +0.69 | +1.72% | 53246 | 21659.95 | 2.23% | | 300691 | 联合光电 | 20.10 | 337.12 | +0.34 | +1.72% | 92741 | 18545.12 | 4.20% | | 002848 | *ST高斯 | 7.69 | -9.91 | +0.13 | +1.72% | 30144 | 2303.68 | 1.84% | | 001314 | 亿道信息 | 48.07 | 165.73 | +0.80 | +1.69% | 47074 | 22453.15 | 9.10% | | 301280 | 珠城科技 | 46.92 | 33.48 | +0.78 | +1.69% | 44609 | 20958.73 | 11.76% | | 300213 | 佳讯飞鸿 | 9.66 | 104.69 | +0.16 | +1.68% | 389718 | 37338.58 | 7.14% | | 603528 | 多伦科技 | 9.17 | 1559.39 | +0.15 | +1.66% | 398954 | 36303.78 | 5.65% | | 603327 | 福蓉科技 | 9.84 | 83.83 | +0.16 | +1.65% | 204657 | 20222.39 | 2.05% | | 688458 | 美芯晟 | 42.45 | -95.40 | +0.69 | +1.65% | 20557.4 | 8661.148 | 2.42% | | 002134 | 天津普林 | 22.78 | 229.50 | +0.37 | +1.65% | 81042 | 18367.46 | 3.30% | | 300232 | 洲明科技 | 7.41 | 59.87 | +0.12 | +1.65% | 193589 | 14232.35 | 2.18% | | 688661 | 和林微纳 | 43.86 | 286.44 | +0.71 | +1.65% | 43601.24 | 19047.94 | 2.88% | | 603933 | 睿能科技 | 16.89 | 109.61 | +0.27 | +1.62% | 57082 | 9612.391 | 2.75% | | 688522 | 纳睿雷达 | 47.05 | 151.58 | +0.75 | +1.62% | 57463.59 | 26924.63 | 4.75% | | 000066 | 中国长城 | 15.32 | -35.60 | +0.24 | +1.59% | 968115.1 | 147542.6 | 3.00% | | 000938 | 紫光股份 | 24.90 | 47.25 | +0.39 | +1.59% | 551601 | 136344.5 | 1.93% | | 300223 | 北京君正 | 68.02 | 93.02 | +1.06 | +1.58% | 109924 | 74081.25 | 2.61% | | 000970 | 中科三环 | 13.48 | 131.91 | +0.21 | +1.58% | 494417 | 66408.83 | 4.07% | | 688496 | 清越科技 | 9.63 | -55.93 | +0.15 | +1.58% | 48694.83 | 4659.255 | 2.05% | | 300964 | 本川智能 | 48.24 | 138.70 | +0.75 | +1.58% | 46507 | 22370.76 | 8.45% | | 300552 | 万集科技 | 28.32 | -16.86 | +0.44 | +1.58% | 52069 | 14713.4 | 3.78% | | 300433 | 蓝思科技 | 23.24 | 32.81 | +0.36 | +1.57% | 646828 | 149441.5 | 1.30% | | 688132 | 邦彦技术 | 22.18 | -34.06 | +0.34 | +1.56% | 51188.15 | 11377.58 | 4.72% | | 600330 | 天通股份 | 8.00 | 106.85 | +0.12 | +1.52% | 478422 | 38165.17 | 3.88% | | 688055 | 龙腾光电 | 4.01 | -70.81 | +0.06 | +1.52% | 92572.86 | 3702.705 | 0.28% | | 872190 | 雷神科技 | 31.42 | 126.17 | +0.47 | +1.52% | 19558 | 6121.608 | 1.98% | | 300076 | GQY视讯 | 6.70 | -42.89 | +0.10 | +1.52% | 137633 | 9197.64 | 3.25% | | 688689 | 银河微电 | 27.88 | 59.25 | +0.41 | +1.49% | 39840.84 | 11012.94 | 3.09% | | 688381 | 帝奥微 | 23.86 | -116.40 | +0.35 | +1.49% | 62224.08 | 14806.14 | 3.39% | | 688548 | 广钢气体 | 10.25 | 57.00 | +0.15 | +1.49% | 92222.26 | 9407.332 | 1.35% | | 688416 | 恒烁股份 | 40.59 | -21.82 | +0.59 | +1.48% | 20727.26 | 8349.648 | 4.31% | | 688234 | 天岳先进 | 61.39 | 186.51 | +0.89 | +1.47% | 57716.93 | 35203.71 | 1.34% | | 688123 | 聚辰股份 | 75.40 | 35.20 | +1.09 | +1.47% | 35116.2 | 26305.36 | 2.22% | | 600171 | 上海贝岭 | 34.78 | 62.10 | +0.50 | +1.46% | 237216 | 81981.11 | 3.35% | | 688601 | 力芯微 | 43.21 | 70.15 | +0.62 | +1.46% | 39962.23 | 17137.78 | 2.99% | | 001229 | 魅视科技 | 34.20 | 47.83 | +0.48 | +1.42% | 21422 | 7286.689 | 7.28% | | 002213 | 大为股份 | 17.15 | -85.68 | +0.24 | +1.42% | 107648 | 18329.37 | 5.22% | | 301589 | 诺瓦星云 | 157.20 | 25.37 | +2.19 | +1.41% | 5838 | 9139.52 | 1.69% | | 688593 | 新相微 | 17.36 | 361.26 | +0.24 | +1.40% | 57925.49 | 10004.25 | 1.80% | | 688347 | 华虹公司 | 65.40 | 621.99 | +0.90 | +1.40% | 212328.4 | 137149.5 | 5.42% | | 300968 | 格林精密 | 15.28 | 188.28 | +0.21 | +1.39% | 130737 | 19753.72 | 3.16% | | 300698 | 万马科技 | 46.83 | 139.96 | +0.64 | +1.39% | 127093 | 58922.53 | 10.72% | | 300346 | 南大光电 | 32.22 | 78.29 | +0.44 | +1.38% | 200989 | 64377.33 | 3.06% | | 300227 | 光韵达 | 9.54 | -155.72 | +0.13 | +1.38% | 288021 | 27550.42 | 6.98% | | 688233 | 神工股份 | 33.03 | 82.48 | +0.45 | +1.38% | 44008.83 | 14438.49 | 2.58% | | 301041 | 金百泽 | 27.50 | 95.23 | +0.37 | +1.36% | 39326 | 10764.84 | 4.98% | | 600460 | 士兰微 | 26.30 | 114.06 | +0.35 | +1.35% | 339398 | 88627.52 | 2.04% | | 002077 | 大港股份 | 14.28 | 344.89 | +0.19 | +1.35% | 152158 | 21593.46 | 2.62% | | 300155 | 安居宝 | 5.27 | -51.01 | +0.07 | +1.35% | 103314 | 5423.33 | 3.12% | | 300708 | 聚灿光电 | 12.81 | 43.68 | +0.17 | +1.34% | 152955 | 19405.13 | 2.93% | | 688080 | 映翰通 | 49.03 | 26.65 | +0.65 | +1.34% | 21318.73 | 10417.38 | 2.89% | | 300351 | 永贵电器 | 16.66 | 59.31 | +0.22 | +1.34% | 125509 | 20957.52 | 4.79% | | 002194 | 武汉凡谷 | 13.68 | 160.30 | +0.18 | +1.33% | 317658 | 43275.16 | 6.22% | | 002388 | ST新亚 | 4.56 | -10.26 | +0.06 | +1.33% | 113390 | 5127.14 | 2.24% | | 688249 | 晶合集成 | 22.05 | 75.10 | +0.29 | +1.33% | 113964.7 | 24980.44 | 0.96% | | 688159 | 有方科技 | 58.75 | 92.33 | +0.77 | +1.33% | 38243.99 | 22299.51 | 4.12% | | 002446 | 盛路通信 | 7.74 | -9.34 | +0.10 | +1.31% | 611769 | 47236.03 | 7.22% | | 688036 | 传音控股 | 85.61 | 22.12 | +1.10 | +1.30% | 93904.48 | 79616.21 | 0.82% | | 600118 | 中国卫星 | 29.88 | 1405.40 | +0.38 | +1.29% | 336503 | 100854 | 2.85% | | 688375 | 国博电子 | 64.70 | 91.51 | +0.82 | +1.28% | 22789.06 | 14782.24 | 0.38% | | 300602 | 飞荣达 | 27.05 | 73.03 | +0.34 | +1.27% | 586349 | 160399.1 | 14.83% | | 002869 | 金溢科技 | 26.34 | 65.16 | +0.33 | +1.27% | 69417 | 18365.19 | 4.36% | | 688620 | 安凯微 | 12.98 | -68.79 | +0.16 | +1.25% | 107704.8 | 13888.96 | 4.63% | | 832110 | 雷特科技 | 39.16 | 32.04 | +0.48 | +1.24% | 4249 | 1659.146 | 2.62% | | 301314 | 科瑞思 | 45.00 | 197.56 | +0.55 | +1.24% | 13598 | 6101.43 | 8.37% | | 002179 | 中航光电 | 38.87 | 25.39 | +0.47 | +1.22% | 231799 | 89887.85 | 1.11% | | 688272 | 富吉瑞 | 28.38 | -338.95 | +0.34 | +1.21% | 19057.89 | 5403.833 | 2.51% | | 603025 | 大豪科技 | 14.29 | 26.41 | +0.17 | +1.20% | 78949 | 11247.66 | 0.71% | | 300752 | 隆利科技 | 20.20 | 39.51 | +0.24 | +1.20% | 75782 | 15211.64 | 4.82% | | 300042 | 朗科科技 | 24.48 | -45.54 | +0.29 | +1.20% | 89578 | 21843.32 | 4.47% | | 301391 | 卡莱特 | 46.44 | 1221.55 | +0.55 | +1.20% | 10435 | 4841.11 | 2.12% | | 002955 | 鸿合科技 | 25.38 | 29.63 | +0.30 | +1.20% | 45407 | 11486.44 | 2.42% | | 603386 | 骏亚科技 | 14.40 | -38.18 | +0.17 | +1.19% | 113059 | 16249.06 | 3.46% | | 300672 | 国科微 | 84.74 | 171.24 | +1.00 | +1.19% | 68977 | 57790.11 | 3.28% | | 002079 | 苏州固锝 | 10.18 | 80.01 | +0.12 | +1.19% | 143404 | 14492.49 | 1.77% | | 300079 | 数码视讯 | 5.96 | 336.51 | +0.07 | +1.19% | 452706 | 26872.25 | 3.53% | | 301050 | 雷电微力 | 54.06 | 42.29 | +0.63 | +1.18% | 100306 | 54131.3 | 4.82% | | 871857 | 泓禧科技 | 19.78 | 117.97 | +0.23 | +1.18% | 7423 | 1459.216 | 1.00% | | 300241 | 瑞丰光电 | 6.03 | 80.33 | +0.07 | +1.17% | 220108 | 13179.7 | 3.84% | | 603328 | 依顿电子 | 10.42 | 23.17 | +0.12 | +1.17% | 215527 | 22524.13 | 2.16% | | 688535 | 华海诚科 | 81.12 | 189.74 | +0.93 | +1.16% | 21003.53 | 16890.23 | 4.00% | | 000561 | 烽火电子 | 10.49 | -60.95 | +0.12 | +1.16% | 425510 | 44543.91 | 7.07% | | 002888 | 惠威科技 | 19.25 | 209.62 | +0.22 | +1.16% | 27450 | 5280.02 | 3.66% | | 301319 | 唯特偶 | 30.68 | 42.28 | +0.35 | +1.15% | 63176 | 19248.77 | 11.36% | | 002972 | 科安达 | 13.15 | 34.56 | +0.15 | +1.15% | 79234 | 10320.86 | 5.95% | | 688288 | 鸿泉物联 | 30.86 | 113.94 | +0.35 | +1.15% | 21467.74 | 6601.932 | 2.12% | | 003028 | 振邦智能 | 32.67 | 24.45 | +0.37 | +1.15% | 23635 | 7707.76 | 3.35% | | 688720 | 艾森股份 | 44.30 | 116.44 | +0.50 | +1.14% | 19677.74 | 8635.707 | 3.56% | | 688584 | 上海合晶 | 18.61 | 101.74 | +0.21 | +1.14% | 35440.52 | 6561.302 | 1.04% | | 002413 | 雷科防务 | 6.21 | -20.37 | +0.07 | +1.14% | 1115969 | 69408.7 | 9.01% | | 001373 | 翔腾新材 | 32.85 | 349.35 | +0.37 | +1.14% | 10823 | 3538.3 | 3.27% | | 688352 | 颀中科技 | 11.59 | 51.80 | +0.13 | +1.13% | 85377.69 | 9848.336 | 2.33% | | 002897 | 意华股份 | 40.31 | 76.60 | +0.45 | +1.13% | 59770 | 23999.45 | 3.28% | | 300479 | 神思电子 | 22.55 | 158.10 | +0.25 | +1.12% | 126051 | 28348.28 | 6.40% | | 600877 | 电科芯片 | 12.64 | 242.16 | +0.14 | +1.12% | 93508 | 11778.52 | 0.79% | | 688138 | 清溢光电 | 29.29 | 52.94 | +0.32 | +1.10% | 42187.61 | 12209.9 | 1.58% | | 300822 | 贝仕达克 | 19.30 | 122.40 | +0.21 | +1.10% | 42074 | 8088.16 | 1.46% | | 688609 | 九联科技 | 11.03 | -27.19 | +0.12 | +1.10% | 185460.1 | 20466.17 | 3.71% | | 688582 | 芯动联科 | 66.87 | 99.93 | +0.72 | +1.09% | 64269.19 | 42322.24 | 2.58% | | 688539 | 高华科技 | 28.86 | 131.96 | +0.31 | +1.09% | 26238.46 | 7576.837 | 2.51% | | 688126 | 沪硅产业 | 18.88 | -52.85 | +0.20 | +1.07% | 142248.4 | 26739.87 | 0.52% | | 002052 | 同洲电子 | 10.42 | 25.39 | +0.11 | +1.07% | 187475 | 19381.62 | 2.72% | | 002376 | 新北洋 | 7.70 | 77.64 | +0.08 | +1.05% | 178094 | 13648.27 | 2.55% | | 002151 | 北斗星通 | 30.89 | -50.35 | +0.32 | +1.05% | 265293 | 81794.43 | 5.99% | | 688489 | 三未信安 | 40.60 | 257.80 | +0.42 | +1.05% | 15383.19 | 6191.459 | 3.04% | | 600703 | 三安光电 | 12.72 | 183.40 | +0.13 | +1.03% | 450956 | 56880.79 | 0.90% | | 688596 | 正帆科技 | 35.35 | 19.25 | +0.36 | +1.03% | 70389 | 24780.86 | 2.41% | | 002906 | 华阳集团 | 30.61 | 24.18 | +0.31 | +1.02% | 68897 | 20969.79 | 1.31% | | 837821 | 则成电子 | 30.70 | 158.01 | +0.31 | +1.02% | 23136 | 7068.865 | 3.18% | | 603290 | 斯达半导 | 85.62 | 45.69 | +0.85 | +1.00% | 26401 | 22417.42 | 1.10% | | 002383 | 合众思壮 | 10.10 | -40.14 | +0.10 | +1.00% | 306296 | 30944.5 | 4.14% | | 300073 | 当升科技 | 42.22 | 48.68 | +0.41 | +0.98% | 109641 | 46144.9 | 2.17% | | 300088 | 长信科技 | 6.20 | 40.01 | +0.06 | +0.98% | 390027 | 24009.69 | 1.57% | | 838701 | 豪声电子 | 19.79 | 52.60 | +0.19 | +0.97% | 11615 | 2288.62 | 1.16% | | 688486 | 龙迅股份 | 66.89 | 62.84 | +0.64 | +0.97% | 18222.83 | 12090.05 | 2.45% | | 301358 | 湖南裕能 | 31.36 | 45.08 | +0.30 | +0.97% | 87597 | 27282.96 | 2.27% | | 301275 | 汉朔科技 | 57.54 | 35.17 | +0.54 | +0.95% | 23830 | 13630.75 | 7.50% | | 688432 | 有研硅 | 11.81 | 65.31 | +0.11 | +0.94% | 65742.34 | 7745.799 | 1.30% | | 301578 | 辰奕智能 | 37.72 | 74.43 | +0.35 | +0.94% | 16295 | 6124.45 | 7.03% | | 301318 | 维海德 | 36.15 | 33.76 | +0.33 | +0.92% | 37410 | 13419.45 | 6.39% | | 301106 | 骏成科技 | 31.89 | 32.81 | +0.29 | +0.92% | 17440 | 5528.5 | 1.72% | | 603068 | 博通集成 | 35.22 | -560.73 | +0.32 | +0.92% | 37969 | 13285.47 | 2.52% | | 605588 | 冠石科技 | 49.59 | -103.28 | +0.45 | +0.92% | 28552 | 14073.71 | 3.91% | | 002981 | 朝阳科技 | 27.57 | 29.73 | +0.25 | +0.92% | 42106 | 11543.84 | 3.53% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.06 | +0.91% | 161669 | 10693.79 | 3.14% | | 300701 | 森霸传感 | 11.11 | 91.25 | +0.10 | +0.91% | 62758 | 6968.01 | 2.52% | | 688533 | 上声电子 | 27.89 | 22.26 | +0.25 | +0.90% | 21958.73 | 6099.511 | 1.35% | | 002937 | 兴瑞科技 | 17.89 | 27.16 | +0.16 | +0.90% | 111923 | 20002.68 | 3.77% | | 872374 | 云里物里 | 32.55 | 148.09 | +0.29 | +0.90% | 13293 | 4339.99 | 3.90% | | 300177 | 中海达 | 11.26 | 3423.10 | +0.10 | +0.90% | 382054 | 43052.01 | 6.30% | | 002119 | 康强电子 | 16.95 | 70.44 | +0.15 | +0.89% | 158350 | 26723.42 | 4.22% | | 688549 | 中巨芯-U | 7.94 | 9396.20 | +0.07 | +0.89% | 103207.7 | 8182.195 | 1.79% | | 300916 | 朗特智能 | 43.11 | 43.24 | +0.38 | +0.89% | 188382 | 81149.96 | 20.16% | | 688981 | 中芯国际 | 90.80 | 159.51 | +0.80 | +0.89% | 265433.6 | 239708 | 1.33% | | 688181 | 八亿时空 | 32.06 | 52.93 | +0.28 | +0.88% | 32977.41 | 10541.65 | 2.45% | | 688439 | 振华风光 | 58.71 | 58.03 | +0.51 | +0.88% | 28133.56 | 16546.16 | 2.47% | | 831167 | 鑫汇科 | 28.81 | 78.92 | +0.25 | +0.88% | 11663 | 3333.705 | 4.02% | | 002813 | 路畅科技 | 24.28 | -48.90 | +0.21 | +0.87% | 24914 | 6018.72 | 2.08% | | 300802 | 矩子科技 | 19.76 | 85.69 | +0.17 | +0.87% | 42334 | 8342.83 | 2.16% | | 000509 | 华塑控股 | 3.49 | -279.25 | +0.03 | +0.87% | 134760 | 4695.76 | 1.26% | | 688401 | 路维光电 | 35.57 | 34.57 | +0.30 | +0.85% | 27046.44 | 9574.82 | 2.34% | | 603042 | 华脉科技 | 16.64 | 294.99 | +0.14 | +0.85% | 223510 | 37110.36 | 13.92% | | 002935 | 天奥电子 | 16.68 | 105.78 | +0.14 | +0.85% | 105230 | 17569.28 | 2.54% | | 300762 | 上海瀚讯 | 25.24 | -157.52 | +0.21 | +0.84% | 396274 | 99790.27 | 6.31% | | 300373 | 扬杰科技 | 56.68 | 28.13 | +0.47 | +0.84% | 103929 | 58534.72 | 1.92% | | 836395 | 朗鸿科技 | 14.53 | 34.60 | +0.12 | +0.83% | 21914 | 3158.35 | 2.11% | | 000727 | 冠捷科技 | 2.43 | -134.69 | +0.02 | +0.83% | 753199.1 | 18216.32 | 1.66% | | 430139 | 华岭股份 | 25.54 | -230.04 | +0.21 | +0.83% | 49518 | 12590.12 | 1.90% | | 300136 | 信维通信 | 24.35 | 40.11 | +0.20 | +0.83% | 199688 | 48527.11 | 2.42% | | 002947 | 恒铭达 | 34.22 | 17.72 | +0.28 | +0.82% | 60177 | 20453.5 | 3.13% | | 300590 | 移为通信 | 13.47 | 68.12 | +0.11 | +0.82% | 152978 | 20600 | 4.32% | | 301571 | 国科天成 | 49.16 | 50.37 | +0.40 | +0.82% | 40135 | 19749.75 | 11.18% | | 688396 | 华润微 | 47.29 | 77.27 | +0.38 | +0.81% | 39795.42 | 18746.6 | 0.30% | | 003026 | 中晶科技 | 35.00 | 158.55 | +0.28 | +0.81% | 27669 | 9653.529 | 2.89% | | 831526 | 凯华材料 | 28.83 | 109.56 | +0.23 | +0.80% | 9536 | 2738.602 | 1.82% | | 688498 | 源杰科技 | 219.35 | -8026.91 | +1.72 | +0.79% | 26031.27 | 56534.67 | 4.33% | | 002296 | 辉煌科技 | 11.62 | 15.27 | +0.09 | +0.78% | 97616 | 11325.69 | 2.81% | | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.02 | +0.78% | 805027.1 | 20749.43 | 1.38% | | 300939 | 秋田微 | 33.10 | 46.18 | +0.25 | +0.76% | 29583 | 9742.82 | 2.47% | | 688372 | 伟测科技 | 60.99 | 58.81 | +0.46 | +0.76% | 44249.18 | 26890.28 | 4.29% | | 300128 | 锦富技术 | 5.31 | -26.70 | +0.04 | +0.76% | 284547 | 14987.82 | 2.19% | | 603390 | 通达电气 | 13.36 | 144.23 | +0.10 | +0.75% | 75274 | 10011.21 | 2.15% | | 002655 | 共达电声 | 13.37 | 57.60 | +0.10 | +0.75% | 162913 | 21744.88 | 4.53% | | 605111 | 新洁能 | 32.64 | 30.62 | +0.24 | +0.74% | 73239 | 23755.69 | 1.76% | | 300928 | 华安鑫创 | 35.77 | -32.34 | +0.26 | +0.73% | 13888 | 4950.69 | 2.59% | | 301567 | 贝隆精密 | 44.31 | 84.84 | +0.32 | +0.73% | 15602 | 6878.37 | 7.35% | | 002236 | 大华股份 | 16.62 | 18.22 | +0.12 | +0.73% | 352364 | 58384.81 | 1.67% | | 300710 | 万隆光电 | 20.81 | -9.89 | +0.15 | +0.73% | 30925 | 6406.89 | 3.84% | | 002806 | 华锋股份 | 12.51 | 33.33 | +0.09 | +0.72% | 83908 | 10448.53 | 4.82% | | 002273 | 水晶光电 | 20.97 | 27.20 | +0.15 | +0.72% | 316142 | 65833.54 | 2.32% | | 300666 | 江丰电子 | 70.27 | 37.43 | +0.49 | +0.70% | 53636 | 37484.82 | 2.43% | | 000801 | 四川九洲 | 17.49 | 99.50 | +0.12 | +0.69% | 565914 | 99135.33 | 5.53% | | 688696 | 极米科技 | 110.43 | 45.89 | +0.75 | +0.68% | 12584.31 | 13719.24 | 1.80% | | 300782 | 卓胜微 | 75.71 | 257.26 | +0.51 | +0.68% | 56496 | 42674.71 | 1.26% | | 603659 | 璞泰来 | 18.05 | 31.29 | +0.12 | +0.67% | 206695 | 37284.66 | 0.97% | | 603380 | 易德龙 | 33.33 | 27.45 | +0.22 | +0.66% | 143954 | 47858.47 | 8.97% | | 300327 | 中颖电子 | 25.80 | 74.32 | +0.17 | +0.66% | 88189 | 22674.8 | 2.59% | | 603052 | 可川科技 | 31.90 | 106.77 | +0.21 | +0.66% | 121872 | 38123.29 | 21.59% | | 301631 | 壹连科技 | 85.46 | 33.52 | +0.56 | +0.66% | 9947 | 8479.591 | 5.17% | | 600151 | 航天机电 | 7.69 | -318.52 | +0.05 | +0.65% | 382555 | 29394.82 | 2.67% | | 002036 | 联创电子 | 10.88 | -23.98 | +0.07 | +0.65% | 289513 | 31369.64 | 2.75% | | 300629 | 新劲刚 | 23.33 | 97.43 | +0.15 | +0.65% | 213912 | 49920.12 | 9.87% | | 002426 | 胜利精密 | 3.15 | -13.30 | +0.02 | +0.64% | 1106600 | 34589.69 | 3.25% | | 688800 | 瑞可达 | 67.80 | 66.66 | +0.43 | +0.64% | 153186.2 | 103293.5 | 7.45% | | 300162 | 雷曼光电 | 7.91 | -36.21 | +0.05 | +0.64% | 151759 | 11979.87 | 4.44% | | 688668 | 鼎通科技 | 93.38 | 73.68 | +0.59 | +0.64% | 76533.65 | 72423.26 | 5.50% | | 300739 | 明阳电路 | 15.87 | 377.74 | +0.10 | +0.63% | 146238 | 23207.13 | 4.24% | | 600584 | 长电科技 | 34.96 | 37.29 | +0.22 | +0.63% | 339792 | 118167.2 | 1.90% | | 002180 | 纳思达 | 24.13 | 61.79 | +0.15 | +0.63% | 97384 | 23416.18 | 0.71% | | 300460 | 惠伦晶体 | 11.27 | -16.26 | +0.07 | +0.63% | 115050 | 12918.21 | 4.10% | | 300531 | 优博讯 | 19.34 | -47.53 | +0.12 | +0.62% | 78782 | 15178.45 | 2.55% | | 603893 | 瑞芯微 | 163.01 | 93.10 | +1.01 | +0.62% | 70629 | 114776.4 | 1.68% | | 002977 | 天箭科技 | 42.14 | 197.04 | +0.26 | +0.62% | 158141 | 66361.64 | 23.74% | | 300566 | 激智科技 | 19.58 | 25.85 | +0.12 | +0.62% | 79235 | 15483.64 | 3.47% | | 002841 | 视源股份 | 36.14 | 26.35 | +0.22 | +0.61% | 40599 | 14570.09 | 0.78% | | 603712 | 七一二 | 23.01 | -55.74 | +0.14 | +0.61% | 368743 | 84805.9 | 4.78% | | 002281 | 光迅科技 | 51.41 | 56.51 | +0.31 | +0.61% | 358441 | 184075.3 | 4.60% | | 002456 | 欧菲光 | 11.62 | -2367.48 | +0.07 | +0.61% | 867702 | 100487.7 | 2.62% | | 301628 | 强达电路 | 91.57 | 61.09 | +0.54 | +0.59% | 19318 | 17728.57 | 10.25% | | 002583 | 海能达 | 11.95 | -6.09 | +0.07 | +0.59% | 360489 | 42991.02 | 2.81% | | 002962 | 五方光电 | 15.37 | 81.76 | +0.09 | +0.59% | 51836 | 7957.5 | 2.48% | | 300647 | 超频三 | 6.91 | -7.59 | +0.04 | +0.58% | 196659 | 13522.74 | 4.48% | | 300270 | 中威电子 | 8.69 | -35.68 | +0.05 | +0.58% | 67210 | 5805.88 | 2.62% | | 002766 | 索菱股份 | 5.37 | 89.92 | +0.03 | +0.56% | 142775 | 7652.391 | 1.67% | | 873001 | 纬达光电 | 23.54 | 113.94 | +0.13 | +0.56% | 18090 | 4259.25 | 2.04% | | 300390 | 天华新能 | 20.08 | 47.81 | +0.11 | +0.55% | 95597 | 19069.92 | 1.42% | | 301141 | 中科磁业 | 64.40 | 307.75 | +0.35 | +0.55% | 62148 | 39683.52 | 13.96% | | 002866 | 传艺科技 | 18.45 | -111.52 | +0.10 | +0.54% | 61350 | 11295.93 | 3.38% | | 600498 | 烽火通信 | 22.35 | 36.95 | +0.12 | +0.54% | 235114 | 52442.35 | 2.02% | | 000021 | 深科技 | 18.70 | 29.55 | +0.10 | +0.54% | 251926 | 46863.65 | 1.61% | | 000050 | 深天马A | 9.49 | -85.93 | +0.05 | +0.53% | 147647 | 13950.49 | 0.60% | | 002729 | 好利科技 | 15.21 | 58.01 | +0.08 | +0.53% | 79325 | 12034.5 | 4.52% | | 603595 | 东尼电子 | 19.28 | 469.91 | +0.10 | +0.52% | 41206 | 7885.72 | 1.77% | | 300679 | 电连技术 | 48.92 | 35.60 | +0.25 | +0.51% | 94302 | 45623.12 | 2.63% | | 002635 | 安洁科技 | 13.80 | 48.49 | +0.07 | +0.51% | 83035 | 11442.47 | 2.10% | | 603375 | 盛景微 | 39.99 | 137.09 | +0.20 | +0.50% | 22394 | 8929.15 | 3.51% | | 300053 | 航宇微 | 14.00 | -32.50 | +0.07 | +0.50% | 322961 | 45091.79 | 4.96% | | 300389 | 艾比森 | 12.17 | 54.55 | +0.06 | +0.50% | 32508 | 3948.65 | 1.39% | | 000725 | 京东方A | 4.06 | 25.51 | +0.02 | +0.50% | 2410995 | 97555.88 | 0.66% | | 688775 | 影石创新 | 167.70 | 67.91 | +0.82 | +0.49% | 14654.66 | 24466.03 | 4.80% | | 688776 | 国光电气 | 90.06 | 479.13 | +0.44 | +0.49% | 17269.18 | 15575.1 | 1.59% | | 688475 | 萤石网络 | 35.23 | 52.87 | +0.17 | +0.48% | 30284.49 | 10639.42 | 0.74% | | 301516 | 中远通 | 17.66 | -51.09 | +0.08 | +0.46% | 38939 | 6862.66 | 5.55% | | 301383 | 天键股份 | 39.76 | 37.12 | +0.18 | +0.45% | 29185 | 11590.22 | 4.13% | | 000100 | TCL科技 | 4.48 | 37.89 | +0.02 | +0.45% | 2465731 | 110351.4 | 1.36% | | 688195 | 腾景科技 | 47.06 | 85.56 | +0.21 | +0.45% | 32736.77 | 15357.13 | 2.53% | | 689009 | 九号公司-WD | 65.50 | 27.24 | +0.29 | +0.44% | 165740.7 | 107205.5 | 2.99% | | 603072 | 天和磁材 | 52.23 | 98.33 | +0.23 | +0.44% | 35156 | 18293.9 | 5.32% | | 301321 | 翰博高新 | 16.15 | -12.77 | +0.07 | +0.44% | 31775 | 5116.55 | 2.15% | | 301379 | 天山电子 | 25.52 | 31.31 | +0.11 | +0.43% | 45267 | 11521.15 | 3.57% | | 301326 | 捷邦科技 | 86.50 | -245.65 | +0.37 | +0.43% | 49706 | 43543.77 | 18.37% | | 002952 | 亚世光电 | 21.09 | 256.59 | +0.09 | +0.43% | 19184 | 4035.24 | 1.45% | | 002792 | 通宇通讯 | 16.47 | 180.51 | +0.07 | +0.43% | 144702 | 23791.27 | 4.61% | | 688049 | 炬芯科技 | 59.41 | 62.24 | +0.25 | +0.42% | 45102.93 | 26769 | 3.09% | | 300790 | 宇瞳光学 | 23.79 | 46.32 | +0.10 | +0.42% | 210205 | 49656.99 | 7.00% | | 600888 | 新疆众和 | 7.15 | 9.23 | +0.03 | +0.42% | 119368 | 8515.1 | 0.85% | | 002660 | 茂硕电源 | 9.55 | 60.68 | +0.04 | +0.42% | 65278 | 6232.21 | 1.90% | | 002387 | 维信诺 | 9.63 | -5.59 | +0.04 | +0.42% | 131742 | 12634.54 | 0.94% | | 300127 | 银河磁体 | 29.02 | 63.98 | +0.12 | +0.42% | 90275 | 26078.65 | 3.91% | | 002217 | 合力泰 | 2.45 | 9.60 | +0.01 | +0.41% | 769486 | 18651.38 | 1.35% | | 002055 | 得润电子 | 7.45 | -3.86 | +0.03 | +0.40% | 439488 | 32780.33 | 7.39% | | 603920 | 世运电路 | 32.81 | 31.69 | +0.13 | +0.40% | 286859 | 94036.74 | 3.98% | | 000823 | 超声电子 | 12.76 | 28.51 | +0.05 | +0.39% | 301089 | 38759.38 | 5.61% | | 301189 | 奥尼电子 | 28.66 | -31.28 | +0.11 | +0.39% | 13370 | 3823.94 | 1.20% | | 000063 | 中兴通讯 | 34.55 | 20.31 | +0.13 | +0.38% | 599369 | 206955.6 | 1.49% | | 688183 | 生益电子 | 50.62 | 83.26 | +0.19 | +0.38% | 115850.9 | 58507.83 | 1.39% | | 301180 | 万祥科技 | 16.20 | -510.82 | +0.06 | +0.37% | 40176 | 6471.49 | 1.00% | | 603989 | 艾华集团 | 16.39 | 28.03 | +0.06 | +0.37% | 40955 | 6738.58 | 1.02% | | 002519 | 银河电子 | 5.50 | -7.79 | +0.02 | +0.36% | 1917746 | 104664.3 | 17.16% | | 300884 | 狄耐克 | 14.08 | -214.35 | +0.05 | +0.36% | 159195 | 22214.99 | 8.32% | | 001388 | 信通电子 | 47.00 | 50.88 | +0.16 | +0.34% | 35306 | 16537.44 | 11.55% | | 300546 | 雄帝科技 | 26.76 | 238.50 | +0.09 | +0.34% | 93377 | 25021.43 | 6.96% | | 002137 | 实益达 | 8.99 | -244.09 | +0.03 | +0.33% | 137482 | 12341.64 | 3.47% | | 600552 | 凯盛科技 | 12.13 | 76.27 | +0.04 | +0.33% | 216075 | 26122.28 | 2.29% | | 834950 | 迅安科技 | 24.29 | 29.63 | +0.08 | +0.33% | 26361 | 6325.706 | 7.11% | | 600745 | 闻泰科技 | 36.74 | -16.84 | +0.12 | +0.33% | 135000 | 49496.21 | 1.08% | | 301622 | 英思特 | 85.74 | 50.04 | +0.28 | +0.33% | 34489 | 29434.5 | 11.90% | | 301577 | 美信科技 | 62.03 | 84.08 | +0.20 | +0.32% | 9093 | 5641.21 | 4.83% | | 002449 | 国星光电 | 9.35 | 143.55 | +0.03 | +0.32% | 121342 | 11314.64 | 1.96% | | 603115 | 海星股份 | 15.69 | 22.30 | +0.05 | +0.32% | 45054 | 7040.649 | 1.88% | | 300303 | 聚飞光电 | 6.41 | 26.90 | +0.02 | +0.31% | 210949 | 13480.48 | 1.59% | | 003015 | 日久光电 | 16.70 | 52.60 | +0.05 | +0.30% | 97496 | 16253.44 | 3.94% | | 300870 | 欧陆通 | 140.53 | 52.56 | +0.42 | +0.30% | 38004 | 53648.08 | 3.55% | | 300956 | 英力股份 | 16.90 | 371.54 | +0.05 | +0.30% | 84370 | 14297.58 | 4.01% | | 600130 | *ST波导 | 3.40 | 656.65 | +0.01 | +0.29% | 182242 | 6175.77 | 2.43% | | 688418 | 震有科技 | 30.64 | 262.54 | +0.09 | +0.29% | 65294.66 | 19901.72 | 3.39% | | 300576 | 容大感光 | 37.85 | 114.86 | +0.11 | +0.29% | 107456 | 40603.93 | 4.62% | | 603002 | 宏昌电子 | 6.92 | 173.68 | +0.02 | +0.29% | 265330 | 18280.3 | 2.34% | | 300219 | 鸿利智汇 | 6.98 | 78.02 | +0.02 | +0.29% | 133559 | 9301.85 | 1.89% | | 600776 | 东方通信 | 11.31 | -350.29 | +0.03 | +0.27% | 128352 | 14509.44 | 1.34% | | 002835 | 同为股份 | 18.93 | 19.85 | +0.05 | +0.26% | 38317 | 7231.14 | 3.01% | | 605218 | 伟时电子 | 22.96 | 83.56 | +0.06 | +0.26% | 23450 | 5380.3 | 1.10% | | 301308 | 江波龙 | 89.23 | -1004.50 | +0.23 | +0.26% | 44100 | 39166.91 | 1.61% | | 000810 | 创维数字 | 11.78 | 89.69 | +0.03 | +0.26% | 130888 | 15364.11 | 1.18% | | 002512 | 达华智能 | 4.10 | -458.78 | +0.01 | +0.24% | 348171 | 14218.38 | 3.37% | | 300256 | 星星科技 | 4.11 | -15.54 | +0.01 | +0.24% | 383004 | 15679.25 | 2.33% | | 833346 | 威贸电子 | 29.67 | 51.75 | +0.07 | +0.24% | 15707 | 4655.01 | 3.52% | | 603986 | 兆易创新 | 118.27 | 69.36 | +0.27 | +0.23% | 112825 | 132988.4 | 1.70% | | 000636 | 风华高科 | 14.07 | 49.48 | +0.03 | +0.21% | 92779 | 13019.92 | 0.80% | | 688220 | 翱捷科技-U | 90.19 | -54.68 | +0.19 | +0.21% | 58500.68 | 52225.66 | 1.62% | | 300269 | 联建光电 | 5.24 | 694.70 | +0.01 | +0.19% | 214904 | 11190.16 | 4.09% | | 603236 | 移远通信 | 84.67 | 29.72 | +0.16 | +0.19% | 102741 | 87052.73 | 3.93% | | 603296 | 华勤技术 | 80.22 | 25.76 | +0.15 | +0.19% | 75919 | 60948.95 | 1.33% | | 002106 | 莱宝高科 | 10.71 | 22.77 | +0.02 | +0.19% | 99813 | 10667.71 | 1.42% | | 300852 | 四会富仕 | 33.06 | 38.40 | +0.06 | +0.18% | 22765 | 7510.7 | 1.66% | | 300656 | 民德电子 | 28.39 | -60.24 | +0.05 | +0.18% | 71721 | 20375.35 | 5.40% | | 301366 | 一博科技 | 40.05 | 128.37 | +0.07 | +0.18% | 62759 | 25084.56 | 8.24% | | 301611 | 珂玛科技 | 54.68 | 68.58 | +0.09 | +0.16% | 31355 | 17040.7 | 5.23% | | 000977 | 浪潮信息 | 55.28 | 33.19 | +0.09 | +0.16% | 420766 | 232256 | 2.86% | | 300393 | 中来股份 | 6.16 | -8.21 | +0.01 | +0.16% | 129522 | 7946.14 | 1.35% | | 688047 | 龙芯中科 | 129.50 | -73.99 | +0.21 | +0.16% | 26233.96 | 33947.08 | 0.65% | | 301182 | 凯旺科技 | 37.45 | -28.67 | +0.06 | +0.16% | 34315 | 12864.05 | 3.58% | | 688027 | 国盾量子 | 273.14 | -2632.17 | +0.43 | +0.16% | 6765.74 | 18445.77 | 0.84% | | 002465 | 海格通信 | 14.03 | 619.38 | +0.02 | +0.14% | 1670639 | 235591.2 | 6.74% | | 002983 | 芯瑞达 | 21.51 | 37.12 | +0.03 | +0.14% | 32596 | 6991.72 | 2.54% | | 300747 | 锐科激光 | 30.09 | 193.95 | +0.04 | +0.13% | 274536 | 83076.22 | 5.39% | | 002463 | 沪电股份 | 52.64 | 35.72 | +0.06 | +0.11% | 464942 | 246188.7 | 2.42% | | 688655 | 迅捷兴 | 26.84 | -642.85 | +0.03 | +0.11% | 44200.65 | 11979.38 | 3.31% | | 688172 | 燕东微 | 19.67 | -68.03 | +0.02 | +0.10% | 45353.78 | 9035.927 | 0.77% | | 002185 | 华天科技 | 10.18 | 60.33 | +0.01 | +0.10% | 455463 | 46283.25 | 1.42% | | 300686 | 智动力 | 11.10 | -20.24 | +0.01 | +0.09% | 131288 | 14593.01 | 6.78% | | 300565 | 科信技术 | 12.87 | -17.95 | +0.01 | +0.08% | 97358 | 12521.15 | 4.27% | | 002861 | 瀛通通讯 | 14.97 | 690.70 | +0.01 | +0.07% | 60522 | 9063.21 | 4.03% | | 300628 | 亿联网络 | 34.04 | 16.32 | +0.02 | +0.06% | 46009 | 15651.91 | 0.63% | | 688313 | 仕佳光子 | 57.20 | 97.33 | +0.03 | +0.05% | 278039.8 | 157670.5 | 6.06% | | 688667 | 菱电电控 | 62.69 | 99.06 | +0.03 | +0.05% | 9865.01 | 6193.275 | 1.89% | | 001308 | 康冠科技 | 23.60 | 19.16 | +0.01 | +0.04% | 23455 | 5524 | 0.98% | | 688100 | 威胜信息 | 34.90 | 25.85 | +0.01 | +0.03% | 23175.22 | 8054.709 | 0.47% | | 603160 | 汇顶科技 | 77.05 | 55.92 | +0.02 | +0.03% | 36800 | 28335.34 | 0.80% | | 603341 | 龙旗科技 | 40.30 | 35.88 | +0.01 | +0.02% | 50422 | 20265.96 | 1.89% | | 688103 | 国力股份 | 60.00 | 151.01 | +0.01 | +0.02% | 17020.72 | 10258.46 | 1.79% | | 002429 | 兆驰股份 | 4.58 | 13.62 | 0.00 | 0.00% | 248828 | 11354.72 | 0.55% | | 002829 | 星网宇达 | 23.40 | -21.39 | 0.00 | 0.00% | 308044 | 72467.38 | 21.09% | | 603936 | 博敏电子 | 10.29 | -27.63 | 0.00 | 0.00% | 278154 | 28643.14 | 4.41% | | 300408 | 三环集团 | 34.57 | 28.93 | 0.00 | 0.00% | 143191 | 49738.78 | 0.77% | | 300657 | 弘信电子 | 30.20 | 410.34 | 0.00 | 0.00% | 274993 | 83079.51 | 5.87% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 300811 | 铂科新材 | 55.70 | 42.62 | 0.00 | 0.00% | 58019 | 32279.3 | 2.52% | | 300793 | 佳禾智能 | 18.51 | 165.95 | 0.00 | 0.00% | 205560 | 37786.19 | 5.52% | | 300831 | 派瑞股份 | 15.39 | 76.16 | 0.00 | 0.00% | 62956 | 9674.3 | 3.41% | | 605058 | 澳弘电子 | 29.35 | 28.56 | 0.00 | 0.00% | 27103 | 7963.94 | 1.90% | | 688538 | 和辉光电-U | 2.56 | -14.83 | 0.00 | 0.00% | 519868.4 | 13262.88 | 0.90% | | 688230 | 芯导科技 | 69.00 | 72.94 | -0.01 | -0.01% | 36581.42 | 24844.41 | 3.11% | | 688662 | 富信科技 | 45.97 | 94.52 | -0.01 | -0.02% | 34586.67 | 15896.16 | 3.92% | | 688362 | 甬矽电子 | 32.28 | 104.63 | -0.01 | -0.03% | 124714.1 | 40097.77 | 4.46% | | 300456 | 赛微电子 | 19.89 | -93.54 | -0.01 | -0.05% | 392322 | 77698.79 | 6.57% | | 002855 | 捷荣技术 | 18.67 | -13.74 | -0.01 | -0.05% | 45365 | 8435.82 | 1.84% | | 002025 | 航天电器 | 52.30 | 141.65 | -0.03 | -0.06% | 53328 | 27916.9 | 1.17% | | 300504 | 天邑股份 | 16.36 | -65.16 | -0.01 | -0.06% | 41712 | 6813.729 | 1.91% | | 870357 | 雅葆轩 | 25.48 | 37.29 | -0.02 | -0.08% | 13863 | 3535.832 | 4.08% | | 002636 | 金安国纪 | 11.98 | 107.35 | -0.01 | -0.08% | 144881 | 17339.13 | 2.00% | | 300711 | 广哈通信 | 23.50 | 71.33 | -0.02 | -0.09% | 102202 | 24019.13 | 4.11% | | 301191 | 菲菱科思 | 91.01 | 67.12 | -0.08 | -0.09% | 25506 | 23320.99 | 5.63% | | 003031 | 中瓷电子 | 55.42 | 43.14 | -0.05 | -0.09% | 29384 | 16264.4 | 0.86% | | 002960 | 青鸟消防 | 10.58 | 26.79 | -0.01 | -0.09% | 42909 | 4534.13 | 0.58% | | 002222 | 福晶科技 | 40.95 | 87.37 | -0.05 | -0.12% | 132274 | 54033.69 | 2.83% | | 600237 | 铜峰电子 | 7.68 | 49.04 | -0.01 | -0.13% | 160413 | 12284.52 | 2.58% | | 002845 | 同兴达 | 15.23 | -309.09 | -0.02 | -0.13% | 71501 | 10859.39 | 3.18% | | 000020 | 深华发A | 13.78 | 104.68 | -0.02 | -0.14% | 37278 | 5124.3 | 2.06% | | 600707 | 彩虹股份 | 6.22 | 17.38 | -0.01 | -0.16% | 219414 | 13592.45 | 0.61% | | 688216 | 气派科技 | 24.73 | -23.35 | -0.04 | -0.16% | 20264.41 | 5024.672 | 1.91% | | 000576 | 甘化科工 | 12.18 | 380.10 | -0.02 | -0.16% | 317856 | 38816.68 | 7.33% | | 688079 | 美迪凯 | 11.89 | -51.30 | -0.02 | -0.17% | 43630.51 | 5193.726 | 1.10% | | 300319 | 麦捷科技 | 11.83 | 31.16 | -0.02 | -0.17% | 300593 | 35555.82 | 3.63% | | 002415 | 海康威视 | 29.28 | 21.51 | -0.05 | -0.17% | 794440.9 | 233690 | 0.87% | | 300951 | 博硕科技 | 34.87 | 28.93 | -0.06 | -0.17% | 15055 | 5242.29 | 1.00% | | 002241 | 歌尔股份 | 23.03 | 29.19 | -0.04 | -0.17% | 549996 | 126054.9 | 1.78% | | 000988 | 华工科技 | 51.01 | 38.29 | -0.09 | -0.18% | 243906 | 124540 | 2.43% | | 688469 | 芯联集成-U | 5.16 | -55.12 | -0.01 | -0.19% | 591155.5 | 30471.02 | 1.33% | | 300394 | 天孚通信 | 103.00 | 57.10 | -0.20 | -0.19% | 199131 | 205621.9 | 2.57% | | 300308 | 中际旭创 | 210.49 | 40.71 | -0.43 | -0.20% | 252151 | 530031.9 | 2.28% | | 603501 | 豪威集团 | 121.22 | 40.63 | -0.25 | -0.21% | 105504 | 127558.6 | 0.87% | | 600980 | 北矿科技 | 22.18 | 39.26 | -0.05 | -0.22% | 60018 | 13278.26 | 3.42% | | 688182 | 灿勤科技 | 28.43 | 172.62 | -0.07 | -0.25% | 108822.9 | 30903.91 | 2.72% | | 600183 | 生益科技 | 40.35 | 51.31 | -0.10 | -0.25% | 417522 | 169507.1 | 1.74% | | 300563 | 神宇股份 | 39.35 | 170.47 | -0.10 | -0.25% | 71741 | 28202.14 | 5.75% | | 688260 | 昀冢科技 | 21.51 | -17.71 | -0.06 | -0.28% | 21793.17 | 4719.087 | 1.82% | | 301329 | 信音电子 | 21.33 | 54.83 | -0.06 | -0.28% | 22610 | 4833.25 | 5.26% | | 300976 | 达瑞电子 | 60.16 | 29.89 | -0.17 | -0.28% | 68630 | 40932.99 | 8.05% | | 600884 | 杉杉股份 | 10.35 | -89.30 | -0.03 | -0.29% | 629724 | 64750.72 | 3.58% | | 688019 | 安集科技 | 149.45 | 42.15 | -0.45 | -0.30% | 19252.32 | 28783.53 | 1.14% | | 600525 | ST长园 | 3.20 | -3.89 | -0.01 | -0.31% | 100897 | 3225.34 | 0.77% | | 001389 | 广合科技 | 63.20 | 34.84 | -0.20 | -0.32% | 80829 | 51230.28 | 5.38% | | 300857 | 协创数据 | 78.57 | 38.92 | -0.25 | -0.32% | 51856 | 40900.86 | 1.50% | | 002925 | 盈趣科技 | 18.45 | 52.63 | -0.06 | -0.32% | 75338 | 13928.88 | 1.02% | | 300814 | 中富电路 | 35.26 | 184.05 | -0.12 | -0.34% | 53824 | 18951.03 | 2.81% | | 830809 | 安达科技 | 5.59 | -5.77 | -0.02 | -0.36% | 89906 | 5009.018 | 1.95% | | 000045 | 深纺织A | 10.72 | 60.70 | -0.04 | -0.37% | 46223 | 4949.19 | 1.01% | | 688665 | 四方光电 | 57.18 | 45.76 | -0.22 | -0.38% | 10663.16 | 6096.864 | 1.06% | | 002130 | 沃尔核材 | 23.10 | 31.85 | -0.09 | -0.39% | 493448 | 113587 | 3.95% | | 003019 | 宸展光电 | 30.69 | 31.39 | -0.12 | -0.39% | 25302 | 7766.77 | 1.49% | | 603890 | 春秋电子 | 12.74 | 23.59 | -0.05 | -0.39% | 156510 | 19875.56 | 3.56% | | 603083 | 剑桥科技 | 50.36 | 78.40 | -0.20 | -0.40% | 207453 | 103971.2 | 7.74% | | 603773 | 沃格光电 | 27.49 | -43.56 | -0.11 | -0.40% | 54787 | 15118.86 | 2.68% | | 000016 | 深康佳A | 4.89 | -4.38 | -0.02 | -0.41% | 219486 | 10716.77 | 1.37% | | 002369 | 卓翼科技 | 9.16 | -25.46 | -0.04 | -0.43% | 495603 | 45193.24 | 8.76% | | 002876 | 三利谱 | 27.24 | 70.72 | -0.12 | -0.44% | 36187 | 9857.16 | 2.43% | | 688519 | 南亚新材 | 47.39 | 181.39 | -0.21 | -0.44% | 38486.42 | 18371.68 | 1.68% | | 688110 | 东芯股份 | 60.60 | -147.35 | -0.27 | -0.44% | 532153.7 | 328377.3 | 12.03% | | 001309 | 德明利 | 87.49 | 230.89 | -0.39 | -0.44% | 49403 | 43263.56 | 3.09% | | 603019 | 中科曙光 | 68.91 | 51.57 | -0.32 | -0.46% | 233113 | 160159.8 | 1.59% | | 300843 | 胜蓝股份 | 32.79 | 48.29 | -0.16 | -0.49% | 65457 | 21457.6 | 4.17% | | 688184 | ST帕瓦 | 9.97 | -2.34 | -0.05 | -0.50% | 6551.09 | 653.7854 | 0.65% | | 603228 | 景旺电子 | 59.58 | 47.77 | -0.32 | -0.53% | 253988 | 153404.7 | 2.72% | | 301152 | 天力锂能 | 29.39 | -8.25 | -0.16 | -0.54% | 29535 | 8657.77 | 4.16% | | 301606 | 绿联科技 | 49.57 | 40.29 | -0.27 | -0.54% | 15717 | 7769.99 | 0.72% | | 300139 | 晓程科技 | 19.29 | 111.71 | -0.11 | -0.57% | 182044 | 35183.87 | 7.79% | | 002436 | 兴森科技 | 16.89 | -134.31 | -0.10 | -0.59% | 1111223 | 188430.9 | 7.36% | | 002938 | 鹏鼎控股 | 48.39 | 31.06 | -0.31 | -0.64% | 293093 | 141923.5 | 1.27% | | 603186 | 华正新材 | 32.69 | -59.49 | -0.21 | -0.64% | 54025 | 17732.93 | 3.80% | | 002992 | 宝明科技 | 63.28 | -135.99 | -0.43 | -0.67% | 21525 | 13673.12 | 1.36% | | 002528 | ST英飞拓 | 2.87 | -9.65 | -0.02 | -0.69% | 132881 | 3790.58 | 1.27% | | 002475 | 立讯精密 | 36.21 | 18.84 | -0.26 | -0.71% | 632326 | 228362.7 | 0.87% | | 002214 | *ST大立 | 10.75 | -17.31 | -0.08 | -0.74% | 32478 | 3509.91 | 0.68% | | 688545 | 兴福电子 | 30.16 | 64.26 | -0.23 | -0.76% | 44960.64 | 13560.73 | 6.17% | | 301458 | 钧崴电子 | 37.68 | 85.05 | -0.29 | -0.76% | 160294 | 60423.49 | 24.83% | | 688213 | 思特威-W | 99.46 | 70.10 | -0.77 | -0.77% | 47516.45 | 47205.17 | 1.47% | | 603803 | 瑞斯康达 | 8.96 | -23.47 | -0.07 | -0.78% | 122642 | 11046.28 | 2.89% | | 301067 | 显盈科技 | 36.99 | 290.20 | -0.29 | -0.78% | 59094 | 21777.6 | 9.26% | | 002916 | 深南电路 | 134.84 | 45.19 | -1.06 | -0.78% | 81489 | 110635.7 | 1.23% | | 002815 | 崇达技术 | 13.74 | 58.44 | -0.11 | -0.79% | 494884 | 68504.49 | 7.72% | | 605118 | 力鼎光电 | 34.45 | 71.49 | -0.28 | -0.81% | 100293 | 34797.73 | 2.46% | | 688511 | *ST天微 | 23.31 | -112.05 | -0.19 | -0.81% | 32002.63 | 7570.171 | 3.11% | | 688450 | 光格科技 | 30.50 | -29.06 | -0.25 | -0.81% | 7967.46 | 2419.944 | 1.63% | | 301608 | 博实结 | 80.46 | 39.62 | -0.66 | -0.81% | 17420 | 13967.91 | 4.36% | | 002384 | 东山精密 | 51.99 | 76.05 | -0.45 | -0.86% | 524471 | 275638.7 | 3.78% | | 301176 | 逸豪新材 | 30.89 | -135.37 | -0.27 | -0.87% | 60683 | 18865 | 10.77% | | 603633 | 徕木股份 | 10.21 | 64.91 | -0.09 | -0.87% | 184523 | 18873.84 | 4.32% | | 300936 | 中英科技 | 42.97 | 135.73 | -0.38 | -0.88% | 26737 | 11504.17 | 5.63% | | 300474 | 景嘉微 | 83.97 | -210.54 | -0.78 | -0.92% | 213098 | 178131.6 | 5.24% | | 301282 | 金禄电子 | 26.71 | 48.77 | -0.25 | -0.93% | 69943 | 18717.37 | 9.70% | | 301132 | 满坤科技 | 39.34 | 45.56 | -0.37 | -0.93% | 82348 | 32365.6 | 17.89% | | 688143 | 长盈通 | 47.10 | 292.75 | -0.45 | -0.95% | 28287.98 | 13418.75 | 2.99% | | 688484 | 南芯科技 | 41.20 | 65.00 | -0.40 | -0.96% | 89156.05 | 36472.57 | 3.04% | | 600601 | 方正科技 | 5.87 | 94.53 | -0.06 | -1.01% | 1356338 | 80052.45 | 3.25% | | 301330 | 熵基科技 | 30.45 | 38.49 | -0.32 | -1.04% | 123642 | 37148.62 | 13.48% | | 300807 | 天迈科技 | 50.15 | -84.95 | -0.53 | -1.05% | 38568 | 19449.71 | 7.43% | | 600775 | 南京熊猫 | 11.28 | -57.84 | -0.13 | -1.14% | 531201 | 59706.98 | 7.91% | | 300045 | 华力创通 | 21.71 | -89.00 | -0.26 | -1.18% | 594501 | 131072.6 | 11.51% | | 002902 | 铭普光磁 | 22.16 | -16.55 | -0.27 | -1.20% | 202109 | 44737.4 | 11.38% | | 301511 | 德福科技 | 33.60 | -160.26 | -0.41 | -1.21% | 350674 | 118493 | 9.36% | | 603106 | 恒银科技 | 10.50 | 81.99 | -0.13 | -1.22% | 156483 | 16444.69 | 3.01% | | 002138 | 顺络电子 | 28.92 | 24.55 | -0.36 | -1.23% | 151710 | 43932.75 | 2.01% | | 002913 | 奥士康 | 37.66 | 33.77 | -0.47 | -1.23% | 69130 | 26165.93 | 2.61% | | 688608 | 恒玄科技 | 228.67 | 61.76 | -2.86 | -1.24% | 52108.59 | 118297.5 | 3.09% | | 000536 | 华映科技 | 4.76 | -11.90 | -0.06 | -1.24% | 1156692 | 54944.97 | 4.19% | | 301045 | 天禄科技 | 25.27 | 101.62 | -0.32 | -1.25% | 32287 | 8176.49 | 4.63% | | 300301 | ST长方 | 2.35 | -31.24 | -0.03 | -1.26% | 88524 | 2089.22 | 1.12% | | 688592 | 司南导航 | 45.48 | -100.71 | -0.60 | -1.30% | 22772.75 | 10268.66 | 6.07% | | 688683 | 莱尔科技 | 26.52 | 103.72 | -0.38 | -1.41% | 12549.21 | 3346.978 | 0.81% | | 603185 | 弘元绿能 | 19.21 | -4.98 | -0.29 | -1.49% | 117432 | 22578.45 | 1.73% | | 002859 | 洁美科技 | 25.41 | 59.97 | -0.39 | -1.51% | 152355 | 39113.18 | 3.76% | | 300555 | ST路通 | 9.63 | -32.98 | -0.16 | -1.63% | 15683 | 1516.59 | 0.79% | | 300835 | 龙磁科技 | 56.09 | 61.57 | -0.95 | -1.67% | 88515 | 49761.73 | 10.75% | | 600198 | 大唐电信 | 8.81 | 401.27 | -0.15 | -1.67% | 409495 | 36103.89 | 3.15% | | 605258 | 协和电子 | 32.29 | 40.65 | -0.56 | -1.70% | 33039 | 10677.47 | 3.75% | | 300548 | 长芯博创 | 93.77 | 168.77 | -1.63 | -1.71% | 207293 | 193613.7 | 7.71% | | 600345 | 长江通信 | 26.66 | 47.70 | -0.47 | -1.73% | 99023 | 26512.32 | 4.68% | | 300787 | 海能实业 | 14.90 | 53.00 | -0.28 | -1.84% | 141456 | 21204.73 | 7.41% | | 601138 | 工业富联 | 34.40 | 28.16 | -0.65 | -1.85% | 1446141 | 494440.7 | 0.73% | | 600060 | 海信视像 | 22.52 | 12.60 | -0.44 | -1.92% | 228936 | 51472.81 | 1.77% | | 688025 | 杰普特 | 109.18 | 72.85 | -2.28 | -2.05% | 19052.02 | 20656.14 | 2.00% | | 688205 | 德科立 | 65.80 | 113.23 | -1.39 | -2.07% | 56790.71 | 37634.1 | 6.36% | | 688035 | 德邦科技 | 41.90 | 53.80 | -0.89 | -2.08% | 57826.18 | 24032.37 | 6.61% | | 301183 | 东田微 | 63.52 | 74.68 | -1.40 | -2.16% | 56516 | 36103.23 | 9.64% | | 301488 | 豪恩汽电 | 71.06 | 64.29 | -1.59 | -2.19% | 24937 | 17815.19 | 10.65% | | 300570 | 太辰光 | 117.47 | 86.38 | -2.64 | -2.20% | 138572 | 163744.9 | 7.21% | | 688721 | 龙图光罩 | 45.30 | 71.65 | -1.02 | -2.20% | 43702.91 | 19777.04 | 12.48% | | 002552 | 宝鼎科技 | 16.35 | 34.64 | -0.38 | -2.27% | 169281 | 27693.07 | 5.29% | | 301217 | 铜冠铜箔 | 24.08 | -161.12 | -0.56 | -2.27% | 474471 | 114998.8 | 5.72% | | 301205 | 联特科技 | 96.50 | 107.63 | -2.29 | -2.32% | 64417 | 62651.99 | 9.48% | | 300455 | 航天智装 | 16.63 | 179.13 | -0.40 | -2.35% | 754944 | 125344.3 | 10.65% | | 300615 | 欣天科技 | 15.33 | -216.41 | -0.42 | -2.67% | 175792 | 26978.14 | 14.04% | | 600360 | *ST华微 | 8.42 | 48.39 | -0.26 | -3.00% | 286250 | 24227.97 | 2.98% | | 301486 | 致尚科技 | 72.41 | 121.75 | -2.28 | -3.05% | 56078 | 40725.05 | 7.74% | | 688041 | 海光信息 | 137.43 | 148.69 | -5.03 | -3.53% | 404716.9 | 555899.3 | 4.57% | | 870199 | 倍益康 | 35.69 | 110.75 | -1.34 | -3.62% | 34363 | 12392.6 | 9.24% | | 688603 | 天承科技 | 64.20 | 105.76 | -2.75 | -4.11% | 44355.04 | 28728.8 | 9.35% | | 300940 | 南极光 | 28.48 | 103.12 | -1.39 | -4.65% | 201639 | 57973.89 | 12.80% | | 601869 | 长飞光纤 | 53.07 | 52.26 | -3.93 | -6.89% | 215491 | 116590.9 | 5.30% | | 301678 | 新恒汇 | 85.30 | 110.58 | -6.51 | -7.09% | 190907 | 167412.9 | 41.95% | | 600666 | 奥瑞德 | 3.65 | -61.62 | -0.30 | -7.59% | 2727245 | 100653.4 | 11.27% |
|