|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科顺股份(300737)广东省上涨家数:610下跌家数:238平均涨幅:+1.04%平均换手:3.36%总成交额:3543.86亿元 更新时间：2025-09-24 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300854 | 中兰环保 | 23.17 | 373.80 | +3.86 | +19.99% | 108389 | 23303.13 | 13.33% | | 301629 | 矽电股份 | 257.78 | 190.07 | +31.93 | +14.14% | 48035 | 114040.1 | 46.05% | | 688312 | 燕麦科技 | 35.73 | 51.58 | +4.23 | +13.43% | 107607.8 | 37277.53 | 7.39% | | 688559 | 海目星 | 45.60 | -11.04 | +5.31 | +13.18% | 236881.2 | 102923.7 | 9.56% | | 688380 | 中微半导 | 38.08 | 84.57 | +4.20 | +12.40% | 262967.3 | 96234.95 | 15.55% | | 688361 | 中科飞测 | 115.50 | 974.00 | +12.50 | +12.14% | 144055.1 | 158621.9 | 5.80% | | 000685 | 中山公用 | 11.94 | 12.92 | +1.09 | +10.05% | 686407.1 | 81058.12 | 5.47% | | 002295 | 精艺股份 | 12.27 | 157.45 | +1.12 | +10.04% | 133742 | 15921.9 | 5.34% | | 000009 | 中国宝安 | 11.32 | 132.34 | +1.03 | +10.01% | 953870 | 104067.6 | 3.70% | | 002294 | 信立泰 | 60.24 | 107.87 | +5.48 | +10.01% | 144004 | 84463.18 | 1.29% | | 001212 | 中旗新材 | 62.81 | 1253.08 | +5.71 | +10.00% | 165432 | 99159.96 | 10.37% | | 000021 | 深科技 | 25.00 | 38.34 | +2.27 | +9.99% | 1333753 | 318591.5 | 8.51% | | 000006 | 深振业A | 9.27 | -9.68 | +0.84 | +9.96% | 682087.1 | 62229.71 | 5.05% | | 688210 | 统联精密 | 62.04 | 261.15 | +5.60 | +9.92% | 71200.01 | 41549.97 | 4.44% | | 300115 | 长盈精密 | 39.74 | 83.91 | +3.25 | +8.91% | 2020824 | 785264.8 | 14.90% | | 603991 | 至正股份 | 66.39 | -105.29 | +5.36 | +8.78% | 43616 | 28107.82 | 5.85% | | 002709 | 天赐材料 | 33.95 | 126.37 | +2.64 | +8.43% | 1387776 | 449071.5 | 10.02% | | 688268 | 华特气体 | 65.90 | 47.61 | +5.02 | +8.25% | 98375.3 | 62633.93 | 8.18% | | 001326 | 联域股份 | 49.18 | 87.55 | +3.68 | +8.09% | 54083 | 25787.03 | 22.44% | | 002759 | 天际股份 | 15.74 | -6.14 | +1.15 | +7.88% | 983526 | 149652.7 | 19.63% | | 000921 | 海信家电 | 27.07 | 11.00 | +1.94 | +7.72% | 344879 | 90438.79 | 3.76% | | 002885 | 京泉华 | 17.62 | 112.42 | +1.26 | +7.70% | 374860 | 64009.51 | 16.23% | | 002992 | 宝明科技 | 58.13 | -244.79 | +4.12 | +7.63% | 52603 | 30015.11 | 3.33% | | 688617 | 惠泰医疗 | 323.88 | 60.43 | +22.88 | +7.60% | 17273.65 | 54336.17 | 1.22% | | 688772 | 珠海冠宇 | 24.95 | 63.42 | +1.75 | +7.54% | 410404.3 | 98859.66 | 3.63% | | 301369 | 联动科技 | 82.91 | 197.47 | +5.51 | +7.12% | 31824 | 25888.86 | 8.75% | | 688090 | 瑞松科技 | 42.57 | 736.82 | +2.77 | +6.96% | 83495.01 | 34793.06 | 6.82% | | 002548 | 金新农 | 5.50 | 91.43 | +0.35 | +6.80% | 789923.1 | 42278.6 | 9.82% | | 300686 | 智动力 | 14.29 | -27.36 | +0.90 | +6.72% | 270073 | 37788.63 | 13.94% | | 301327 | 华宝新能 | 71.25 | 42.95 | +4.46 | +6.68% | 33164 | 23185.56 | 4.35% | | 301322 | 绿通科技 | 35.08 | 49.01 | +2.16 | +6.56% | 50152 | 17258.71 | 5.44% | | 002420 | 毅昌科技 | 8.01 | 56.12 | +0.48 | +6.37% | 302533 | 23697.35 | 7.57% | | 301011 | 华立科技 | 30.62 | 53.71 | +1.80 | +6.25% | 88538 | 27190.72 | 6.37% | | 001221 | 悍高集团 | 67.72 | 45.17 | +3.88 | +6.08% | 89175 | 59277.1 | 25.53% | | 301396 | 宏景科技 | 79.56 | -2113.96 | +4.48 | +5.97% | 124032 | 96031.82 | 16.30% | | 300124 | 汇川技术 | 87.35 | 45.92 | +4.75 | +5.75% | 554298 | 471874.9 | 2.34% | | 301021 | 英诺激光 | 45.87 | 189.49 | +2.49 | +5.74% | 147973 | 69253.34 | 9.73% | | 300438 | 鹏辉能源 | 36.48 | -48.02 | +1.98 | +5.74% | 528748 | 187276.8 | 13.08% | | 688049 | 炬芯科技 | 62.14 | 69.32 | +3.32 | +5.64% | 132494.1 | 79896.14 | 7.56% | | 300576 | 容大感光 | 41.28 | 126.83 | +2.19 | +5.60% | 419417 | 170822.4 | 18.03% | | 301392 | 汇成真空 | 183.57 | 355.40 | +9.07 | +5.20% | 64277 | 116203.8 | 15.76% | | 688530 | 欧莱新材 | 19.27 | 548.19 | +0.95 | +5.19% | 55556.77 | 10606.6 | 8.20% | | 688589 | 力合微 | 26.82 | 58.20 | +1.32 | +5.18% | 92993.48 | 24750.81 | 6.40% | | 688525 | 佰维存储 | 92.01 | -123.42 | +4.51 | +5.15% | 389281.4 | 349748.8 | 12.06% | | 300909 | 汇创达 | 34.47 | 66.81 | +1.67 | +5.09% | 71938 | 24355.27 | 5.85% | | 301043 | 绿岛风 | 46.24 | 33.04 | +2.24 | +5.09% | 48788 | 22652.4 | 8.60% | | 002584 | 西陇科学 | 9.84 | -102.37 | +0.47 | +5.02% | 1140908 | 111451 | 24.36% | | 600892 | *ST大晟 | 3.77 | -25.77 | +0.18 | +5.01% | 220195 | 8182.38 | 3.94% | | 002654 | 万润科技 | 15.62 | 267.00 | +0.74 | +4.97% | 1271447 | 194596.2 | 15.99% | | 688548 | 广钢气体 | 12.13 | 69.67 | +0.57 | +4.93% | 259257.8 | 30965.98 | 3.75% | | 000004 | *ST国华 | 10.71 | -9.18 | +0.50 | +4.90% | 60833 | 6457.65 | 4.82% | | 688721 | 龙图光罩 | 53.70 | 92.43 | +2.44 | +4.76% | 55351.62 | 29343.45 | 15.81% | | 688138 | 清溢光电 | 32.67 | 58.72 | +1.45 | +4.64% | 85702.48 | 27716.66 | 3.21% | | 300448 | 浩云科技 | 6.54 | -77.80 | +0.29 | +4.64% | 230145 | 14925.55 | 4.95% | | 300724 | 捷佳伟创 | 95.70 | 9.88 | +4.24 | +4.64% | 216476 | 203220.6 | 7.54% | | 300889 | 爱克股份 | 19.27 | -67.14 | +0.85 | +4.61% | 70644 | 13485.22 | 4.83% | | 002611 | 东方精工 | 19.43 | 32.22 | +0.85 | +4.57% | 1353217 | 258899 | 13.50% | | 688512 | 慧智微-U | 12.81 | -18.67 | +0.56 | +4.57% | 183539.6 | 23367.36 | 5.65% | | 688252 | 天德钰 | 28.68 | 35.95 | +1.23 | +4.48% | 110760.9 | 31377.08 | 6.07% | | 001309 | 德明利 | 178.03 | -260.53 | +7.41 | +4.34% | 232978 | 412674 | 14.58% | | 688112 | 鼎阳科技 | 37.64 | 45.90 | +1.55 | +4.29% | 20105.17 | 7437.771 | 1.26% | | 000062 | 深圳华强 | 30.61 | 117.69 | +1.26 | +4.29% | 354398 | 107979.2 | 3.39% | | 002869 | 金溢科技 | 31.09 | 108.66 | +1.26 | +4.22% | 61971 | 18958.06 | 3.89% | | 832491 | 奥迪威 | 34.36 | 53.11 | +1.38 | +4.18% | 70328 | 24156.96 | 6.09% | | 301091 | 深城交 | 34.57 | 172.01 | +1.37 | +4.13% | 117963 | 39897.01 | 2.24% | | 688726 | 拉普拉斯 | 46.96 | 24.57 | +1.86 | +4.12% | 23007.82 | 10746.17 | 6.34% | | 301382 | 蜂助手 | 36.65 | 75.93 | +1.43 | +4.06% | 81245 | 29390.3 | 4.59% | | 603725 | 天安新材 | 9.77 | 27.11 | +0.38 | +4.05% | 84596 | 8131 | 2.95% | | 300454 | 深信服 | 119.86 | 90.11 | +4.65 | +4.04% | 62040 | 72816.35 | 2.23% | | 002192 | 融捷股份 | 35.34 | 68.14 | +1.37 | +4.03% | 63003 | 21882.02 | 2.43% | | 300656 | 民德电子 | 25.54 | -45.58 | +0.99 | +4.03% | 48947 | 12445.8 | 3.68% | | 300458 | 全志科技 | 51.64 | 204.07 | +2.00 | +4.03% | 569941 | 290669.1 | 8.44% | | 601615 | 明阳智能 | 13.92 | 107.04 | +0.53 | +3.96% | 470932 | 64992.59 | 2.07% | | 300568 | 星源材质 | 14.03 | 84.77 | +0.53 | +3.93% | 666367 | 91116.22 | 5.49% | | 301319 | 唯特偶 | 46.44 | 70.32 | +1.74 | +3.89% | 116209 | 53575.12 | 19.16% | | 688327 | 云从科技-UW | 17.43 | -31.80 | +0.64 | +3.81% | 470170.8 | 80924.86 | 5.64% | | 300716 | ST泉为 | 13.10 | -19.33 | +0.48 | +3.80% | 25005 | 3251.32 | 1.56% | | 300014 | 亿纬锂能 | 76.61 | 44.23 | +2.80 | +3.79% | 759960 | 567932.6 | 4.08% | | 001339 | 智微智能 | 59.98 | 88.87 | +2.18 | +3.77% | 57503 | 33837.93 | 4.82% | | 300770 | 新媒股份 | 46.58 | 14.62 | +1.61 | +3.58% | 32794 | 15035.75 | 1.44% | | 002920 | 德赛西威 | 144.00 | 33.45 | +4.97 | +3.57% | 114990 | 162449.3 | 2.08% | | 000045 | 深纺织A | 12.58 | 78.95 | +0.43 | +3.54% | 315110 | 40084.2 | 6.89% | | 600383 | 金地集团 | 4.11 | -2.87 | +0.14 | +3.53% | 1180167 | 48304.52 | 2.61% | | 002762 | *ST金比 | 8.54 | 81.75 | +0.29 | +3.52% | 35826 | 3031.98 | 1.69% | | 301308 | 江波龙 | 149.35 | -779.27 | +5.05 | +3.50% | 209062 | 315435.2 | 7.62% | | 688671 | 碧兴物联 | 21.63 | -30.08 | +0.73 | +3.49% | 7319.08 | 1551.697 | 1.56% | | 300417 | 南华仪器 | 13.04 | -232.48 | +0.44 | +3.49% | 38849 | 5018.15 | 4.44% | | 688216 | 气派科技 | 26.99 | -24.00 | +0.90 | +3.45% | 51230.77 | 13937.57 | 4.82% | | 002856 | 美芝股份 | 10.19 | -5.12 | +0.33 | +3.35% | 45878 | 4635.13 | 3.70% | | 300671 | 富满微 | 40.48 | -38.41 | +1.29 | +3.29% | 155877 | 62473.58 | 7.18% | | 002620 | ST瑞和 | 5.65 | -16.86 | +0.18 | +3.29% | 59921 | 3346.89 | 1.90% | | 002898 | *ST赛隆 | 13.50 | -47.77 | +0.43 | +3.29% | 20263 | 2656.29 | 2.00% | | 300037 | 新宙邦 | 47.49 | 35.16 | +1.49 | +3.24% | 137584 | 63761.59 | 2.55% | | 688045 | 必易微 | 46.23 | -209.98 | +1.45 | +3.24% | 17970.22 | 8254.335 | 4.77% | | 688686 | 奥普特 | 147.40 | 106.67 | +4.61 | +3.23% | 10072.87 | 14470.58 | 0.82% | | 300162 | 雷曼光电 | 7.41 | -32.86 | +0.23 | +3.20% | 100358 | 7414.06 | 2.93% | | 300625 | 三雄极光 | 11.94 | -190.25 | +0.37 | +3.20% | 19628 | 2324.11 | 1.21% | | 300769 | 德方纳米 | 38.72 | -8.95 | +1.19 | +3.17% | 110333 | 42014.24 | 4.38% | | 002052 | 同洲电子 | 15.35 | 37.41 | +0.47 | +3.16% | 488083 | 74460.73 | 7.08% | | 002902 | 铭普光磁 | 24.83 | -20.52 | +0.74 | +3.07% | 251697 | 63430.63 | 14.17% | | 001914 | 招商积余 | 12.16 | 14.66 | +0.36 | +3.05% | 91878 | 11198.74 | 0.87% | | 600499 | 科达制造 | 11.84 | 17.51 | +0.35 | +3.05% | 167506 | 19621.47 | 0.87% | | 300572 | 安车检测 | 28.27 | -30.50 | +0.83 | +3.02% | 89696 | 25094.85 | 4.89% | | 688228 | 开普云 | 193.37 | 320.40 | +5.67 | +3.02% | 29986.74 | 58125.68 | 4.44% | | 300077 | 国民技术 | 25.37 | -107.06 | +0.74 | +3.00% | 299945 | 75416.69 | 5.30% | | 688638 | 誉辰智能 | 46.63 | -18.98 | +1.36 | +3.00% | 11737.5 | 5401.462 | 4.44% | | 688209 | 英集芯 | 20.96 | 65.63 | +0.61 | +3.00% | 85451.55 | 17805.64 | 2.86% | | 603335 | 迪生力 | 5.85 | -14.30 | +0.17 | +2.99% | 321796 | 18964.6 | 7.52% | | 300538 | 同益股份 | 16.87 | -32.34 | +0.49 | +2.99% | 55626 | 9302.66 | 4.60% | | 300042 | 朗科科技 | 27.92 | -64.43 | +0.81 | +2.99% | 202382 | 56206.41 | 10.10% | | 000056 | 皇庭国际 | 2.76 | -4.82 | +0.08 | +2.99% | 648021 | 17687.1 | 7.17% | | 688699 | 明微电子 | 39.35 | -123.36 | +1.14 | +2.98% | 21858.24 | 8566.781 | 1.99% | | 002836 | 新宏泽 | 9.32 | 32.67 | +0.27 | +2.98% | 41380 | 3816.8 | 1.80% | | 832110 | 雷特科技 | 40.50 | 33.62 | +1.16 | +2.95% | 3944 | 1579.88 | 2.43% | | 688595 | 芯海科技 | 40.31 | -37.50 | +1.15 | +2.94% | 60988.96 | 24433.93 | 4.23% | | 002918 | 蒙娜丽莎 | 17.90 | 199.44 | +0.51 | +2.93% | 68408 | 11961.59 | 3.21% | | 000893 | 亚钾国际 | 37.82 | 22.76 | +1.07 | +2.91% | 73101 | 27327.65 | 0.90% | | 300264 | 佳创视讯 | 6.04 | -65.45 | +0.17 | +2.90% | 112164 | 6699.9 | 3.03% | | 301468 | 博盈特焊 | 25.72 | 80.90 | +0.72 | +2.88% | 20307 | 5184.99 | 2.64% | | 002967 | 广电计量 | 18.95 | 29.89 | +0.53 | +2.88% | 87113 | 16439.03 | 1.61% | | 002169 | 智光电气 | 7.89 | -21.19 | +0.22 | +2.87% | 757306 | 58626.6 | 9.98% | | 688321 | 微芯生物 | 33.11 | -307.06 | +0.92 | +2.86% | 70592.03 | 23129.78 | 1.73% | | 002741 | 光华科技 | 22.41 | -65.37 | +0.62 | +2.85% | 175186 | 38524.54 | 4.11% | | 002063 | 远光软件 | 6.27 | 38.30 | +0.17 | +2.79% | 332800 | 20585.3 | 1.89% | | 688328 | 深科达 | 29.16 | -46.20 | +0.79 | +2.78% | 44909.32 | 12916.5 | 4.75% | | 001979 | 招商蛇口 | 9.65 | 21.49 | +0.26 | +2.77% | 708908 | 68440.42 | 0.84% | | 300691 | 联合光电 | 20.13 | -546.08 | +0.54 | +2.76% | 103940 | 20666.02 | 4.71% | | 002163 | 海南发展 | 10.07 | -15.50 | +0.27 | +2.76% | 179520 | 18008.19 | 2.23% | | 002970 | 锐明技术 | 49.60 | 24.23 | +1.32 | +2.73% | 47642 | 23340.89 | 3.87% | | 300155 | 安居宝 | 4.89 | -47.62 | +0.13 | +2.73% | 80507 | 3919.64 | 2.43% | | 300633 | 开立医疗 | 34.92 | 801.43 | +0.92 | +2.71% | 31995 | 11112.09 | 1.24% | | 002121 | 科陆电子 | 7.98 | -56.60 | +0.21 | +2.70% | 688890 | 54518.6 | 4.92% | | 300720 | 海川智能 | 25.95 | 115.44 | +0.67 | +2.65% | 23833 | 6098.47 | 1.36% | | 300052 | ST中青宝 | 12.04 | -60.19 | +0.31 | +2.64% | 55821 | 6678.18 | 2.13% | | 301325 | 曼恩斯特 | 67.30 | -149.40 | +1.71 | +2.61% | 35786 | 23623.99 | 6.18% | | 688518 | 联赢激光 | 28.41 | 56.29 | +0.72 | +2.60% | 104680 | 28986.62 | 3.07% | | 001201 | 东瑞股份 | 16.45 | 88.87 | +0.41 | +2.56% | 24717 | 4030.51 | 1.22% | | 688173 | 希荻微 | 16.49 | -31.11 | +0.41 | +2.55% | 98548.2 | 16140.61 | 2.43% | | 002845 | 同兴达 | 15.30 | -347.61 | +0.38 | +2.55% | 107800 | 16414.51 | 4.79% | | 300460 | 惠伦晶体 | 10.07 | -10.95 | +0.25 | +2.55% | 65482 | 6534.58 | 2.33% | | 301348 | 蓝箭电子 | 22.97 | 461.33 | +0.57 | +2.54% | 189227 | 43271.42 | 12.20% | | 603160 | 汇顶科技 | 82.53 | 53.18 | +2.04 | +2.53% | 108672 | 89180.73 | 2.35% | | 688620 | 安凯微 | 13.90 | -54.40 | +0.34 | +2.51% | 155556.7 | 21511.66 | 6.70% | | 688401 | 路维光电 | 49.19 | 44.26 | +1.19 | +2.48% | 95517.32 | 46814.89 | 4.94% | | 831627 | 力王股份 | 27.30 | 93.95 | +0.66 | +2.48% | 13918 | 3741.07 | 2.97% | | 000036 | 华联控股 | 4.97 | 734.89 | +0.12 | +2.47% | 414201 | 20215.64 | 2.96% | | 300241 | 瑞丰光电 | 5.80 | 103.68 | +0.14 | +2.47% | 154674 | 8890.551 | 2.64% | | 300232 | 洲明科技 | 8.31 | 75.19 | +0.20 | +2.47% | 349060 | 28408.52 | 3.94% | | 831167 | 鑫汇科 | 28.33 | 91.14 | +0.68 | +2.46% | 12490 | 3513.387 | 4.31% | | 301510 | 固高科技 | 34.60 | 253.29 | +0.83 | +2.46% | 57646 | 19736.08 | 2.06% | | 688125 | 安达智能 | 52.62 | -56.38 | +1.26 | +2.45% | 10647.84 | 5584.215 | 4.73% | | 000099 | 中信海直 | 22.70 | 54.31 | +0.54 | +2.44% | 193515 | 43115.42 | 2.49% | | 300925 | 法本信息 | 26.12 | 97.52 | +0.62 | +2.43% | 184659 | 48055.23 | 5.28% | | 688612 | 威迈斯 | 40.52 | 37.35 | +0.96 | +2.43% | 20287.07 | 8126.946 | 0.80% | | 688083 | 中望软件 | 72.20 | 2193.43 | +1.70 | +2.41% | 27698.35 | 19747.95 | 1.63% | | 603630 | 拉芳家化 | 24.88 | 531.19 | +0.58 | +2.39% | 40081 | 9934.06 | 1.78% | | 300227 | 光韵达 | 9.87 | -137.93 | +0.23 | +2.39% | 184049 | 17965.31 | 4.46% | | 688499 | 利元亨 | 74.32 | -14.97 | +1.73 | +2.38% | 103032.6 | 74632.92 | 6.11% | | 300340 | 科恒股份 | 13.92 | -16.83 | +0.32 | +2.35% | 87409 | 12090.83 | 3.20% | | 300112 | 万讯自控 | 8.72 | -29.45 | +0.20 | +2.35% | 59147 | 5118.86 | 2.49% | | 002402 | 和而泰 | 56.48 | 100.45 | +1.29 | +2.34% | 2162979 | 1210767 | 26.84% | | 002345 | 潮宏基 | 15.79 | 47.49 | +0.36 | +2.33% | 140952 | 22304.94 | 1.63% | | 300389 | 艾比森 | 16.69 | 42.70 | +0.38 | +2.33% | 74832 | 12350.75 | 3.21% | | 688573 | 信宇人 | 28.74 | -30.11 | +0.64 | +2.28% | 31484.16 | 8929.559 | 5.92% | | 002919 | 名臣健康 | 14.82 | 144.06 | +0.33 | +2.28% | 22638 | 3334.96 | 0.86% | | 688669 | 聚石化学 | 23.42 | -12.10 | +0.52 | +2.27% | 19970.38 | 4696.111 | 1.65% | | 002528 | ST英飞拓 | 2.71 | -9.45 | +0.06 | +2.26% | 71452 | 1927.16 | 0.68% | | 605499 | 东鹏饮料 | 290.81 | 38.08 | +6.42 | +2.26% | 10747 | 30968.38 | 0.21% | | 002289 | *ST宇顺 | 39.33 | -806.50 | +0.86 | +2.24% | 19695 | 7701 | 0.70% | | 300749 | 顶固集创 | 8.69 | -11.12 | +0.19 | +2.24% | 38594 | 3335.89 | 2.45% | | 000573 | 粤宏远A | 4.14 | 43.87 | +0.09 | +2.22% | 175250 | 7216.12 | 2.77% | | 300151 | 昌红科技 | 12.97 | 77.39 | +0.28 | +2.21% | 54277 | 6944.22 | 1.47% | | 000034 | 神州数码 | 45.00 | 48.39 | +0.97 | +2.20% | 295431 | 130882.4 | 4.91% | | 000532 | 华金资本 | 14.87 | 31.48 | +0.32 | +2.20% | 53962 | 7955.5 | 1.57% | | 831175 | 派诺科技 | 16.75 | 61.38 | +0.36 | +2.20% | 13434 | 2236.465 | 2.07% | | 002356 | 赫美集团 | 3.73 | -152.94 | +0.08 | +2.19% | 525169 | 19806.81 | 4.01% | | 300457 | 赢合科技 | 35.99 | 53.57 | +0.77 | +2.19% | 422475 | 147220.6 | 6.63% | | 301658 | 首航新能 | 34.59 | 64.98 | +0.74 | +2.19% | 38067 | 13009.81 | 9.83% | | 688627 | 精智达 | 182.88 | 237.01 | +3.91 | +2.18% | 68697.01 | 121770.4 | 9.49% | | 300752 | 隆利科技 | 23.89 | 54.27 | +0.51 | +2.18% | 91906 | 21926.13 | 5.84% | | 300545 | 联得装备 | 33.30 | 30.27 | +0.71 | +2.18% | 41449 | 13637.72 | 3.47% | | 300514 | 友讯达 | 14.57 | 17.66 | +0.31 | +2.17% | 66802 | 9697.409 | 4.17% | | 002625 | 光启技术 | 48.93 | 155.87 | +1.04 | +2.17% | 355419 | 173992.3 | 1.65% | | 001308 | 康冠科技 | 24.10 | 20.94 | +0.51 | +2.16% | 34166 | 8204.5 | 1.41% | | 001314 | 亿道信息 | 49.79 | 179.00 | +1.05 | +2.15% | 20183 | 9884.17 | 3.90% | | 000823 | 超声电子 | 14.26 | 29.93 | +0.30 | +2.15% | 213183 | 29773.24 | 3.97% | | 300238 | 冠昊生物 | 15.38 | 147.37 | +0.32 | +2.12% | 30499 | 4657.19 | 1.15% | | 300207 | 欣旺达 | 32.73 | 40.31 | +0.68 | +2.12% | 1040975 | 333779 | 6.07% | | 000513 | 丽珠集团 | 39.05 | 16.26 | +0.81 | +2.12% | 42747 | 16591.02 | 0.73% | | 603118 | 共进股份 | 13.09 | -1720.31 | +0.27 | +2.11% | 272754 | 35328.26 | 3.46% | | 300136 | 信维通信 | 26.34 | 41.06 | +0.54 | +2.09% | 306743 | 80146.57 | 3.72% | | 300098 | 高新兴 | 5.88 | -49.60 | +0.12 | +2.08% | 360730 | 20939.73 | 2.34% | | 002763 | 汇洁股份 | 6.88 | 43.72 | +0.14 | +2.08% | 54433 | 3734.77 | 1.79% | | 688625 | 呈和科技 | 33.00 | 23.03 | +0.67 | +2.07% | 17006.25 | 5611.177 | 0.90% | | 833075 | 柏星龙 | 30.31 | 55.96 | +0.61 | +2.05% | 5699 | 1710.589 | 1.63% | | 002152 | 广电运通 | 13.92 | 38.95 | +0.28 | +2.05% | 286029 | 39408.39 | 1.15% | | 002955 | 鸿合科技 | 30.41 | 61.41 | +0.61 | +2.05% | 49482 | 15034.26 | 2.52% | | 002616 | 长青集团 | 6.99 | 20.36 | +0.14 | +2.04% | 95168 | 6567.07 | 2.02% | | 300531 | 优博讯 | 18.57 | -54.67 | +0.37 | +2.03% | 59337 | 10919.71 | 1.92% | | 832876 | 慧为智能 | 31.15 | -8332.87 | +0.62 | +2.03% | 10498 | 3244.672 | 2.72% | | 300615 | 欣天科技 | 14.07 | 168.55 | +0.28 | +2.03% | 33105 | 4626.08 | 2.64% | | 301395 | 仁信新材 | 11.10 | 49.72 | +0.22 | +2.02% | 17843 | 1966.81 | 1.39% | | 300533 | 冰川网络 | 38.42 | 14.92 | +0.76 | +2.02% | 69788 | 26449.01 | 4.23% | | 300147 | ST香雪 | 11.14 | -7.70 | +0.22 | +2.01% | 125921 | 14000.21 | 1.92% | | 002882 | 金龙羽 | 32.06 | 112.60 | +0.63 | +2.00% | 90444 | 28514.14 | 3.67% | | 603051 | 鹿山新材 | 23.44 | 1771.20 | +0.46 | +2.00% | 56764 | 13122.05 | 3.78% | | 300482 | 万孚生物 | 21.52 | 25.50 | +0.42 | +1.99% | 39394 | 8446.609 | 0.92% | | 837023 | 芭薇股份 | 17.95 | 42.07 | +0.35 | +1.99% | 9688 | 1728.748 | 1.52% | | 688655 | 迅捷兴 | 22.12 | -338.31 | +0.43 | +1.98% | 34049.96 | 7539.164 | 2.55% | | 001287 | 中电港 | 22.14 | 54.57 | +0.43 | +1.98% | 252824 | 55365.38 | 5.78% | | 002511 | 中顺洁柔 | 8.28 | 76.21 | +0.16 | +1.97% | 66948 | 5528.38 | 0.53% | | 000987 | 越秀资本 | 7.42 | 13.12 | +0.14 | +1.92% | 243340 | 17988.64 | 0.49% | | 001283 | 豪鹏科技 | 78.65 | 48.97 | +1.48 | +1.92% | 40709 | 31664.68 | 5.11% | | 002183 | 怡亚通 | 5.33 | 142.30 | +0.10 | +1.91% | 987060 | 52249.11 | 3.80% | | 300556 | 丝路视觉 | 19.73 | -7.15 | +0.37 | +1.91% | 29535 | 5811.64 | 2.76% | | 688208 | 道通科技 | 37.40 | 34.11 | +0.70 | +1.91% | 86341.89 | 31888.51 | 1.29% | | 300681 | 英搏尔 | 30.06 | 107.66 | +0.56 | +1.90% | 52069 | 15457.74 | 2.83% | | 688388 | 嘉元科技 | 33.89 | -149.11 | +0.63 | +1.89% | 209853.3 | 68882.17 | 4.92% | | 000576 | 甘化科工 | 10.77 | 168.10 | +0.20 | +1.89% | 45014 | 4813.79 | 1.04% | | 002340 | 格林美 | 7.55 | 34.60 | +0.14 | +1.89% | 1524922 | 114141 | 3.00% | | 301105 | 鸿铭股份 | 43.25 | -119.61 | +0.80 | +1.88% | 7123 | 3039.21 | 4.33% | | 002334 | 英威腾 | 9.80 | 26.51 | +0.18 | +1.87% | 219355 | 21182.81 | 2.99% | | 688628 | 优利德 | 37.57 | 23.57 | +0.69 | +1.87% | 18405.58 | 6862.703 | 1.65% | | 837821 | 则成电子 | 29.95 | 153.49 | +0.55 | +1.87% | 10330 | 3083.264 | 1.42% | | 301110 | 青木科技 | 72.73 | 89.56 | +1.33 | +1.86% | 18259 | 13237.72 | 2.79% | | 300464 | 星徽股份 | 5.47 | -5.22 | +0.10 | +1.86% | 142847 | 7831.32 | 4.02% | | 603983 | 丸美生物 | 40.58 | 46.38 | +0.74 | +1.86% | 17688 | 7153.56 | 0.44% | | 600325 | 华发股份 | 5.49 | -106.89 | +0.10 | +1.86% | 426231 | 23288.85 | 1.55% | | 301029 | 怡合达 | 31.98 | 43.77 | +0.58 | +1.85% | 131571 | 41468.69 | 2.85% | | 300173 | 福能东方 | 6.07 | 81.31 | +0.11 | +1.85% | 210012 | 12551.91 | 2.86% | | 002853 | 皮阿诺 | 12.18 | -5.69 | +0.22 | +1.84% | 23473 | 2833.61 | 1.82% | | 300303 | 聚飞光电 | 6.68 | 29.92 | +0.12 | +1.83% | 345638 | 22854.87 | 2.60% | | 300812 | 易天股份 | 25.77 | -78.79 | +0.46 | +1.82% | 93826 | 23962.91 | 10.12% | | 688345 | 博力威 | 37.61 | -100.06 | +0.67 | +1.81% | 18312.56 | 6816.97 | 1.83% | | 002975 | 博杰股份 | 62.00 | 408.25 | +1.10 | +1.81% | 54745 | 33487.74 | 5.17% | | 301538 | 骏鼎达 | 92.54 | 38.15 | +1.64 | +1.80% | 11206 | 10274.81 | 3.59% | | 000011 | 深物业A | 9.11 | -4.89 | +0.16 | +1.79% | 156529 | 14469.71 | 2.97% | | 300857 | 协创数据 | 172.00 | 77.71 | +3.02 | +1.79% | 125901 | 213698.7 | 3.65% | | 430556 | 雅达股份 | 11.41 | 63.22 | +0.20 | +1.78% | 39573 | 4482.933 | 3.35% | | 000524 | 岭南控股 | 13.70 | 57.44 | +0.24 | +1.78% | 160982 | 21846.68 | 2.40% | | 301189 | 奥尼电子 | 33.83 | -30.19 | +0.59 | +1.77% | 12013 | 4029.3 | 1.07% | | 301318 | 维海德 | 31.30 | 30.79 | +0.54 | +1.76% | 10110 | 3138.5 | 1.33% | | 301314 | 科瑞思 | 42.97 | 188.31 | +0.74 | +1.75% | 7264 | 3107.59 | 4.47% | | 002449 | 国星光电 | 9.33 | 290.60 | +0.16 | +1.74% | 109896 | 10187.23 | 1.78% | | 002047 | *ST宝鹰 | 2.34 | -6.54 | +0.04 | +1.74% | 52883 | 1230.85 | 0.35% | | 002909 | 集泰股份 | 6.45 | 475.37 | +0.11 | +1.74% | 63553 | 4068.78 | 1.67% | | 000025 | 特力A | 17.63 | 52.78 | +0.30 | +1.73% | 49915 | 8767.83 | 1.27% | | 301606 | 绿联科技 | 67.12 | 52.54 | +1.14 | +1.73% | 11262 | 7483.9 | 0.51% | | 300675 | 建科院 | 15.31 | -102.49 | +0.26 | +1.73% | 46262 | 7059.72 | 3.15% | | 300317 | 珈伟新能 | 4.14 | -13.85 | +0.07 | +1.72% | 159098 | 6542.44 | 1.92% | | 002965 | 祥鑫科技 | 46.90 | 42.16 | +0.79 | +1.71% | 107776 | 50111.2 | 5.40% | | 301111 | 粤万年青 | 16.07 | -141.54 | +0.27 | +1.71% | 18922 | 3025.36 | 1.18% | | 300242 | 佳云科技 | 4.20 | -25.69 | +0.07 | +1.69% | 141853 | 5936.27 | 2.24% | | 600323 | 瀚蓝环境 | 27.80 | 13.00 | +0.46 | +1.68% | 34675 | 9539.12 | 0.43% | | 002167 | 东方锆业 | 13.98 | 40.75 | +0.23 | +1.67% | 251882 | 34796.41 | 3.33% | | 300679 | 电连技术 | 57.92 | 44.14 | +0.95 | +1.67% | 62586 | 36051.13 | 1.74% | | 000017 | 深中华A | 6.71 | 155.71 | +0.11 | +1.67% | 124079 | 8335.14 | 4.10% | | 300687 | 赛意信息 | 26.26 | 83.87 | +0.43 | +1.66% | 109913 | 28762.54 | 3.34% | | 836807 | 奔朗新材 | 17.17 | 119.37 | +0.28 | +1.66% | 28052 | 4799.63 | 2.41% | | 300940 | 南极光 | 29.50 | 64.53 | +0.48 | +1.65% | 87945 | 26140.33 | 5.58% | | 002587 | 奥拓电子 | 6.17 | -123.42 | +0.10 | +1.65% | 77236 | 4743.21 | 1.48% | | 300870 | 欧陆通 | 220.05 | 76.66 | +3.56 | +1.64% | 44537 | 96801.04 | 4.05% | | 300410 | 正业科技 | 10.51 | -29.22 | +0.17 | +1.64% | 387098 | 40270.72 | 10.55% | | 300381 | 溢多利 | 6.84 | 1016.21 | +0.11 | +1.63% | 36784 | 2503.61 | 0.75% | | 000973 | 佛塑科技 | 7.51 | 59.42 | +0.12 | +1.62% | 231001 | 17114.95 | 2.39% | | 000100 | TCL科技 | 4.39 | 37.24 | +0.07 | +1.62% | 3176695 | 138917.3 | 1.76% | | 300206 | 理邦仪器 | 11.98 | 36.27 | +0.19 | +1.61% | 30495 | 3636.83 | 0.90% | | 002889 | 东方嘉盛 | 16.45 | 43.76 | +0.26 | +1.61% | 78901 | 12901.4 | 3.14% | | 301578 | 辰奕智能 | 38.84 | 66.96 | +0.61 | +1.60% | 14446 | 5575.38 | 6.23% | | 300949 | 奥雅股份 | 41.55 | -10.76 | +0.65 | +1.59% | 8095 | 3359.81 | 2.36% | | 002369 | 卓翼科技 | 9.62 | -26.00 | +0.15 | +1.58% | 217665 | 20667.81 | 3.84% | | 300012 | 华测检测 | 12.86 | 22.74 | +0.20 | +1.58% | 184532 | 23476.91 | 1.29% | | 301177 | 迪阿股份 | 34.14 | 142.03 | +0.53 | +1.58% | 13539 | 4581.63 | 0.34% | | 300335 | 迪森股份 | 5.82 | 44.30 | +0.09 | +1.57% | 66416 | 3835.73 | 1.73% | | 600382 | 广东明珠 | 5.90 | 49.94 | +0.09 | +1.55% | 42906 | 2523.44 | 0.56% | | 002213 | 大为股份 | 19.06 | -90.76 | +0.29 | +1.55% | 325225 | 62020.97 | 15.74% | | 301630 | 同宇新材 | 207.90 | 61.86 | +3.15 | +1.54% | 13662 | 28176.5 | 13.66% | | 688175 | 高凌信息 | 21.83 | -44.92 | +0.33 | +1.53% | 12500.25 | 2733.166 | 0.97% | | 301283 | 聚胶股份 | 41.16 | 32.48 | +0.62 | +1.53% | 8859 | 3647.89 | 1.93% | | 301458 | 钧崴电子 | 37.85 | 84.92 | +0.57 | +1.53% | 43286 | 16153.1 | 6.71% | | 000058 | 深赛格 | 9.30 | 337.00 | +0.14 | +1.53% | 74847 | 6988.56 | 0.76% | | 872374 | 云里物里 | 28.63 | 169.87 | +0.43 | +1.52% | 5467 | 1557.671 | 1.60% | | 300424 | 航新科技 | 15.39 | -39.84 | +0.23 | +1.52% | 42712 | 6537.18 | 1.74% | | 002733 | 雄韬股份 | 21.62 | 72.01 | +0.32 | +1.50% | 189972 | 40224.99 | 5.15% | | 000016 | 深康佳A | 5.44 | -5.06 | +0.08 | +1.49% | 313300 | 16848.08 | 1.96% | | 688177 | 百奥泰 | 29.45 | -30.61 | +0.43 | +1.48% | 21081.25 | 6208.434 | 0.51% | | 002572 | 索菲亚 | 13.06 | 11.17 | +0.19 | +1.48% | 61334 | 7990.07 | 0.94% | | 300634 | 彩讯股份 | 26.12 | 47.61 | +0.38 | +1.48% | 89541 | 23190.01 | 2.06% | | 300723 | 一品红 | 59.87 | -40.97 | +0.87 | +1.47% | 40223 | 23796.83 | 0.96% | | 002429 | 兆驰股份 | 6.89 | 23.05 | +0.10 | +1.47% | 1111883 | 76337.36 | 2.46% | | 002198 | 嘉应制药 | 6.22 | 90.12 | +0.09 | +1.47% | 35328 | 2188.36 | 0.70% | | 300771 | 智莱科技 | 12.54 | 57.63 | +0.18 | +1.46% | 32230 | 4022.29 | 1.78% | | 600589 | 大位科技 | 7.67 | 136.55 | +0.11 | +1.46% | 438448 | 33161.63 | 2.97% | | 301042 | 安联锐视 | 53.15 | 97.47 | +0.76 | +1.45% | 20496 | 10965.97 | 3.11% | | 300484 | 蓝海华腾 | 22.38 | 87.54 | +0.32 | +1.45% | 72991 | 16115.28 | 4.39% | | 301223 | 中荣股份 | 17.66 | 22.53 | +0.25 | +1.44% | 8064 | 1412.66 | 0.72% | | 601900 | 南方传媒 | 12.80 | 11.74 | +0.18 | +1.43% | 45402 | 5784.63 | 0.51% | | 300199 | 翰宇药业 | 23.52 | -1165.33 | +0.33 | +1.42% | 285615 | 66568.49 | 3.83% | | 002314 | 南山控股 | 2.86 | -4.95 | +0.04 | +1.42% | 401981 | 11420.53 | 3.00% | | 300793 | 佳禾智能 | 17.17 | 252.80 | +0.24 | +1.42% | 70950 | 12084.78 | 1.91% | | 002912 | 中新赛克 | 27.97 | 54.77 | +0.39 | +1.41% | 23167 | 6462.78 | 1.43% | | 688132 | 邦彦技术 | 18.69 | -21.12 | +0.26 | +1.41% | 12158.16 | 2262.428 | 1.12% | | 000066 | 中国长城 | 17.30 | -60.74 | +0.24 | +1.41% | 1040196 | 177880.9 | 3.22% | | 002243 | 力合科创 | 9.40 | 40.26 | +0.13 | +1.40% | 234587 | 21938.63 | 1.95% | | 000555 | 神州信息 | 13.74 | -24.65 | +0.19 | +1.40% | 133327 | 18181.64 | 1.37% | | 002881 | 美格智能 | 49.38 | 69.63 | +0.68 | +1.40% | 49575 | 24274.16 | 2.71% | | 001316 | 润贝航科 | 32.08 | 30.40 | +0.44 | +1.39% | 8809 | 2814.96 | 0.80% | | 001322 | 箭牌家居 | 8.06 | 136.26 | +0.11 | +1.38% | 49471 | 3980.8 | 2.99% | | 688020 | 方邦股份 | 67.08 | -58.33 | +0.91 | +1.38% | 42606.09 | 28550.44 | 5.24% | | 002054 | 德美化工 | 6.64 | 47.12 | +0.09 | +1.37% | 71031 | 4702.08 | 1.85% | | 300154 | 瑞凌股份 | 8.91 | 27.99 | +0.12 | +1.37% | 34402 | 3031.26 | 1.09% | | 300891 | 惠云钛业 | 9.67 | -407.75 | +0.13 | +1.36% | 49695 | 4787.35 | 1.49% | | 002841 | 视源股份 | 40.18 | 32.01 | +0.54 | +1.36% | 39746 | 15797.04 | 0.76% | | 002544 | 普天科技 | 29.10 | -404.72 | +0.39 | +1.36% | 262323 | 74379.09 | 3.86% | | 002666 | 德联集团 | 5.26 | 53.35 | +0.07 | +1.35% | 79968 | 4171.4 | 1.60% | | 002209 | 达意隆 | 15.19 | 22.89 | +0.20 | +1.33% | 32839 | 4964.75 | 2.10% | | 002789 | *ST建艺 | 9.12 | -1.42 | +0.12 | +1.33% | 9505 | 862.62 | 0.61% | | 688323 | 瑞华泰 | 16.12 | -52.87 | +0.21 | +1.32% | 34617.95 | 5525.443 | 1.92% | | 300246 | 宝莱特 | 8.48 | -33.18 | +0.11 | +1.31% | 37945 | 3213.51 | 1.80% | | 301602 | 超研股份 | 24.70 | 67.71 | +0.32 | +1.31% | 14339 | 3520.13 | 2.46% | | 300976 | 达瑞电子 | 67.32 | 33.39 | +0.87 | +1.31% | 20904 | 13884.47 | 2.45% | | 688026 | 洁特生物 | 17.95 | 28.46 | +0.23 | +1.30% | 15758.83 | 2826.983 | 1.12% | | 002728 | 特一药业 | 8.62 | 79.18 | +0.11 | +1.29% | 50900 | 4366.83 | 1.35% | | 000429 | 粤高速A | 11.02 | 13.06 | +0.14 | +1.29% | 198018 | 21913.26 | 1.52% | | 300888 | 稳健医疗 | 38.10 | 27.62 | +0.48 | +1.28% | 24533 | 9324.71 | 0.42% | | 001229 | 魅视科技 | 31.80 | 46.13 | +0.40 | +1.27% | 7281 | 2302.88 | 1.38% | | 688148 | 芳源股份 | 5.64 | -5.65 | +0.07 | +1.26% | 88830.27 | 4972.178 | 1.74% | | 002908 | 德生科技 | 10.49 | 296.08 | +0.13 | +1.25% | 41944 | 4385.84 | 1.30% | | 000637 | 茂化实华 | 4.04 | -29.19 | +0.05 | +1.25% | 59882 | 2416.7 | 1.64% | | 688128 | 中国电研 | 29.96 | 22.93 | +0.37 | +1.25% | 34535.25 | 10193.96 | 0.85% | | 301131 | 聚赛龙 | 47.88 | 50.22 | +0.59 | +1.25% | 7198 | 3427.03 | 2.34% | | 002809 | 红墙股份 | 11.39 | 85.69 | +0.14 | +1.24% | 45944 | 5205.96 | 3.30% | | 002999 | 天禾股份 | 6.53 | 76.85 | +0.08 | +1.24% | 58604 | 3807.45 | 1.71% | | 300917 | 特发服务 | 45.16 | 61.96 | +0.55 | +1.23% | 65053 | 29606.52 | 3.85% | | 301033 | 迈普医学 | 73.45 | 52.18 | +0.89 | +1.23% | 6040 | 4444.9 | 1.08% | | 300269 | 联建光电 | 4.98 | 189.42 | +0.06 | +1.22% | 168262 | 8357.351 | 3.20% | | 836871 | 派特尔 | 18.30 | 70.72 | +0.22 | +1.22% | 12676 | 2317.817 | 2.86% | | 000037 | 深南电A | 8.45 | 133.96 | +0.10 | +1.20% | 34219 | 2892.9 | 1.01% | | 870866 | 绿亨科技 | 9.30 | 35.90 | +0.11 | +1.20% | 15309 | 1425.371 | 1.64% | | 000782 | 恒申新材 | 5.92 | -42.09 | +0.07 | +1.20% | 148192 | 8673.8 | 2.81% | | 000002 | 万科A | 6.84 | -1.58 | +0.08 | +1.18% | 1264285 | 86478.98 | 1.30% | | 300030 | 阳普医疗 | 7.71 | -24.48 | +0.09 | +1.18% | 36306 | 2789.94 | 1.33% | | 300781 | 因赛集团 | 40.27 | -158.10 | +0.47 | +1.18% | 22707 | 9115.26 | 1.88% | | 000069 | 华侨城A | 2.58 | -1.98 | +0.03 | +1.18% | 1232102 | 31724.29 | 1.79% | | 000534 | 万泽股份 | 15.60 | 37.14 | +0.18 | +1.17% | 56027 | 8652.14 | 1.12% | | 300057 | 万顺新材 | 6.08 | -23.13 | +0.07 | +1.16% | 266355 | 15995.06 | 3.67% | | 000636 | 风华高科 | 15.67 | 61.05 | +0.18 | +1.16% | 153769 | 23877.6 | 1.33% | | 002139 | 拓邦股份 | 15.75 | 32.05 | +0.18 | +1.16% | 357989 | 55879.77 | 3.34% | | 002218 | 拓日新能 | 3.51 | -69.14 | +0.04 | +1.15% | 226823 | 7948.92 | 1.63% | | 300532 | 今天国际 | 14.09 | 28.80 | +0.16 | +1.15% | 95401 | 13366.27 | 2.21% | | 002816 | *ST和科 | 18.50 | -56.43 | +0.21 | +1.15% | 19250 | 3542.64 | 1.93% | | 301328 | 维峰电子 | 49.36 | 58.17 | +0.56 | +1.15% | 14210 | 6965.59 | 2.81% | | 301323 | 新莱福 | 51.47 | 38.95 | +0.58 | +1.14% | 12304 | 6299.97 | 1.84% | | 003013 | 地铁设计 | 15.30 | 12.36 | +0.17 | +1.12% | 14452 | 2195.01 | 0.36% | | 600525 | ST长园 | 3.60 | -3.70 | +0.04 | +1.12% | 162058 | 5860.79 | 1.23% | | 688575 | 亚辉龙 | 14.42 | 53.15 | +0.16 | +1.12% | 15632.05 | 2244.908 | 0.27% | | 300409 | 道氏技术 | 25.30 | 71.56 | +0.28 | +1.12% | 491457 | 121412.8 | 7.15% | | 000090 | 天健集团 | 3.62 | 16.29 | +0.04 | +1.12% | 249904 | 9056.24 | 1.34% | | 300607 | 拓斯达 | 37.29 | -70.49 | +0.41 | +1.11% | 137109 | 50481.59 | 4.13% | | 000049 | 德赛电池 | 26.60 | 25.39 | +0.29 | +1.10% | 93149 | 24524.84 | 2.42% | | 301313 | 凡拓数创 | 24.77 | -15.60 | +0.27 | +1.10% | 14627 | 3629.98 | 2.19% | | 832469 | 富恒新材 | 14.80 | 248.33 | +0.16 | +1.09% | 19950 | 2946.872 | 1.93% | | 300521 | 爱司凯 | 32.42 | -423.65 | +0.35 | +1.09% | 61323 | 19738.22 | 4.11% | | 688318 | 财富趋势 | 153.33 | 126.44 | +1.65 | +1.09% | 37528.79 | 56567.9 | 1.47% | | 300951 | 博硕科技 | 40.90 | 32.63 | +0.44 | +1.09% | 33861 | 13738.06 | 2.24% | | 002446 | 盛路通信 | 8.43 | -10.41 | +0.09 | +1.08% | 182361 | 15233.12 | 2.15% | | 300359 | 全通教育 | 5.65 | -28.85 | +0.06 | +1.07% | 56418 | 3181.8 | 0.89% | | 000096 | 广聚能源 | 11.31 | 71.18 | +0.12 | +1.07% | 37288 | 4216.15 | 0.73% | | 301059 | 金三江 | 11.36 | 43.22 | +0.12 | +1.07% | 17733 | 2002.78 | 0.77% | | 301366 | 一博科技 | 39.79 | 221.92 | +0.42 | +1.07% | 32603 | 12899.58 | 4.27% | | 300616 | 尚品宅配 | 12.42 | -14.67 | +0.13 | +1.06% | 18031 | 2229.52 | 1.16% | | 000539 | 粤电力A | 4.78 | 267.61 | +0.05 | +1.06% | 570055 | 27683.45 | 2.23% | | 002988 | 豪美新材 | 41.16 | 57.88 | +0.43 | +1.06% | 22467 | 9138.96 | 0.90% | | 600380 | 健康元 | 12.46 | 16.34 | +0.13 | +1.05% | 123145 | 15250.25 | 0.67% | | 002705 | 新宝股份 | 16.31 | 11.48 | +0.17 | +1.05% | 38372 | 6203.15 | 0.47% | | 301558 | 三态股份 | 8.64 | -878.86 | +0.09 | +1.05% | 53706 | 4619.69 | 2.45% | | 002141 | 贤丰控股 | 3.84 | -50.68 | +0.04 | +1.05% | 121666 | 4648.7 | 1.19% | | 300824 | 北鼎股份 | 12.53 | 43.77 | +0.13 | +1.05% | 23261 | 2891.05 | 0.73% | | 301662 | 宏工科技 | 144.69 | 58.52 | +1.49 | +1.04% | 22065 | 30937.71 | 13.99% | | 000333 | 美的集团 | 74.29 | 13.05 | +0.76 | +1.03% | 206844 | 152276.4 | 0.30% | | 600684 | 珠江股份 | 5.92 | 122.37 | +0.06 | +1.02% | 204806 | 12145.68 | 2.40% | | 688359 | 三孚新科 | 67.10 | -226.03 | +0.68 | +1.02% | 7416.59 | 4934.824 | 0.76% | | 688522 | 纳睿雷达 | 42.75 | 101.46 | +0.43 | +1.02% | 20078.17 | 8554.028 | 1.66% | | 300619 | 金银河 | 37.12 | -58.78 | +0.37 | +1.01% | 143547 | 51520.06 | 9.87% | | 300961 | 深水海纳 | 16.09 | -10.84 | +0.16 | +1.00% | 27167 | 4365.36 | 1.78% | | 300833 | 浩洋股份 | 45.37 | 32.51 | +0.45 | +1.00% | 9489 | 4241.95 | 1.17% | | 002016 | 世荣兆业 | 6.08 | 194.98 | +0.06 | +1.00% | 253980 | 15618.24 | 3.14% | | 300529 | 健帆生物 | 22.33 | 27.13 | +0.22 | +1.00% | 35199 | 7833.99 | 0.69% | | 301373 | 凌玮科技 | 32.52 | 25.40 | +0.32 | +0.99% | 6895 | 2235.72 | 1.79% | | 300562 | 乐心医疗 | 14.31 | 45.38 | +0.14 | +0.99% | 28702 | 4101.42 | 1.77% | | 002170 | 芭田股份 | 10.45 | 14.13 | +0.10 | +0.97% | 147929 | 15284.26 | 1.89% | | 002060 | 广东建工 | 4.20 | 14.86 | +0.04 | +0.96% | 2372848 | 104691 | 15.18% | | 603309 | 维力医疗 | 13.68 | 17.09 | +0.13 | +0.96% | 16018 | 2186.83 | 0.55% | | 600866 | 星湖科技 | 7.38 | 9.63 | +0.07 | +0.96% | 124514 | 9177.311 | 0.99% | | 000031 | 大悦城 | 3.18 | -5.44 | +0.03 | +0.95% | 179231 | 5730.18 | 0.42% | | 300991 | 创益通 | 40.36 | 272.89 | +0.38 | +0.95% | 21649 | 8666.26 | 2.35% | | 300221 | 银禧科技 | 8.52 | 55.27 | +0.08 | +0.95% | 92751 | 7917.37 | 2.03% | | 688793 | 倍轻松 | 29.85 | -49.34 | +0.28 | +0.95% | 7986.63 | 2387.315 | 0.93% | | 002876 | 三利谱 | 24.60 | 84.42 | +0.23 | +0.94% | 22432 | 5501.74 | 1.51% | | 002855 | 捷荣技术 | 18.20 | -12.17 | +0.17 | +0.94% | 27630 | 5007.44 | 1.12% | | 300676 | 华大基因 | 49.38 | -22.57 | +0.46 | +0.94% | 42908 | 21046.29 | 1.03% | | 300053 | 航宇微 | 13.96 | -29.29 | +0.13 | +0.94% | 235044 | 32429.58 | 3.61% | | 002906 | 华阳集团 | 33.51 | 24.92 | +0.31 | +0.93% | 104411 | 34590.86 | 1.99% | | 300791 | 仙乐健康 | 23.95 | 22.19 | +0.22 | +0.93% | 17396 | 4198.22 | 0.68% | | 000676 | 智度股份 | 9.80 | 64.06 | +0.09 | +0.93% | 301072 | 29333.21 | 2.38% | | 603535 | 嘉诚国际 | 12.05 | 30.03 | +0.11 | +0.92% | 43206 | 5232.42 | 0.85% | | 301489 | 思泉新材 | 270.85 | 364.18 | +2.47 | +0.92% | 22931 | 61098.87 | 4.82% | | 600048 | 保利发展 | 7.69 | 315.18 | +0.07 | +0.92% | 1096524 | 84338.75 | 0.92% | | 600548 | 深高速 | 9.90 | 18.88 | +0.09 | +0.92% | 49441 | 4905.01 | 0.34% | | 300546 | 雄帝科技 | 26.41 | 147.99 | +0.24 | +0.92% | 31761 | 8337.94 | 2.37% | | 002212 | 天融信 | 9.91 | 52.16 | +0.09 | +0.92% | 367920 | 36109.52 | 3.15% | | 002791 | 坚朗五金 | 22.20 | 143.71 | +0.20 | +0.91% | 32952 | 7297.08 | 1.72% | | 300601 | 康泰生物 | 16.80 | 254.09 | +0.15 | +0.90% | 79481 | 13278.77 | 0.88% | | 002461 | 珠江啤酒 | 10.09 | 24.20 | +0.09 | +0.90% | 34003 | 3422.79 | 0.15% | | 601333 | 广深铁路 | 3.37 | 18.99 | +0.03 | +0.90% | 386750 | 12983.85 | 0.68% | | 603936 | 博敏电子 | 13.52 | -33.65 | +0.12 | +0.90% | 352618 | 47240.55 | 5.59% | | 000042 | 中洲控股 | 7.90 | -3.70 | +0.07 | +0.89% | 63666 | 5038.94 | 0.96% | | 603386 | 骏亚科技 | 14.69 | -48.10 | +0.13 | +0.89% | 48613 | 7076.4 | 1.49% | | 002672 | 东江环保 | 4.54 | -6.08 | +0.04 | +0.89% | 42554 | 1933.08 | 0.47% | | 300834 | 星辉环材 | 22.71 | 60.19 | +0.20 | +0.89% | 5903 | 1338.15 | 0.31% | | 301618 | 长联科技 | 58.21 | 105.40 | +0.51 | +0.88% | 3809 | 2211.38 | 1.69% | | 000651 | 格力电器 | 39.99 | 6.90 | +0.35 | +0.88% | 253648 | 100877.4 | 0.46% | | 002055 | 得润电子 | 8.07 | -4.53 | +0.07 | +0.87% | 286723 | 22874.62 | 4.83% | | 002441 | 众业达 | 9.23 | 29.74 | +0.08 | +0.87% | 36959 | 3381.58 | 0.93% | | 002792 | 通宇通讯 | 16.30 | 217.96 | +0.14 | +0.87% | 77995 | 12569.3 | 2.34% | | 688114 | 华大智造 | 66.48 | -68.18 | +0.57 | +0.86% | 19321.12 | 12768.69 | 0.47% | | 300647 | 超频三 | 7.02 | -8.26 | +0.06 | +0.86% | 101650 | 7137.4 | 2.31% | | 002421 | 达实智能 | 3.55 | -104.28 | +0.03 | +0.85% | 378845 | 13311.89 | 1.89% | | 688393 | 安必平 | 26.40 | -326.32 | +0.22 | +0.84% | 9359.37 | 2460.639 | 1.00% | | 002227 | 奥特迅 | 13.21 | -50.85 | +0.11 | +0.84% | 26077 | 3432.84 | 1.06% | | 002084 | 海鸥住工 | 3.61 | -14.48 | +0.03 | +0.84% | 99422 | 3577.79 | 1.54% | | 002285 | 世联行 | 2.42 | -21.41 | +0.02 | +0.83% | 406122 | 9875.569 | 2.06% | | 301381 | 赛维时代 | 24.33 | 66.46 | +0.20 | +0.83% | 30113 | 7287.68 | 1.54% | | 002972 | 科安达 | 12.17 | 35.81 | +0.10 | +0.83% | 10580 | 1281.5 | 0.79% | | 002981 | 朝阳科技 | 31.76 | 34.79 | +0.26 | +0.83% | 21049 | 6634.85 | 1.76% | | 603608 | 天创时尚 | 7.35 | -41.32 | +0.06 | +0.82% | 37957 | 2790.42 | 0.90% | | 002990 | 盛视科技 | 28.39 | 66.18 | +0.23 | +0.82% | 13779 | 3906.62 | 1.03% | | 002348 | 高乐股份 | 3.71 | -71.08 | +0.03 | +0.82% | 107260 | 3972.05 | 1.19% | | 300629 | 新劲刚 | 19.83 | 101.24 | +0.16 | +0.81% | 40119 | 7906.84 | 1.85% | | 002668 | TCL智家 | 9.94 | 9.81 | +0.08 | +0.81% | 61352 | 6066.38 | 0.57% | | 301330 | 熵基科技 | 35.04 | 41.73 | +0.28 | +0.81% | 48299 | 16791.16 | 4.24% | | 300621 | 维业股份 | 8.99 | 212.70 | +0.07 | +0.78% | 27364 | 2461.21 | 1.35% | | 002583 | 海能达 | 11.67 | -5.97 | +0.09 | +0.78% | 211662 | 24537.66 | 1.65% | | 001298 | 好上好 | 36.31 | 244.38 | +0.28 | +0.78% | 161374 | 57637.82 | 10.47% | | 002495 | 佳隆股份 | 2.60 | 93.76 | +0.02 | +0.78% | 137469 | 3559.75 | 1.96% | | 300050 | 世纪鼎利 | 6.51 | -68.96 | +0.05 | +0.77% | 171687 | 11151.35 | 3.15% | | 601033 | 永兴股份 | 15.79 | 16.53 | +0.12 | +0.77% | 32828 | 5180.18 | 1.37% | | 001209 | 洪兴股份 | 18.45 | 83.69 | +0.14 | +0.76% | 12118 | 2229.59 | 1.26% | | 301362 | 民爆光电 | 43.63 | 21.71 | +0.33 | +0.76% | 6994 | 3041.56 | 2.36% | | 600098 | 广州发展 | 6.62 | 10.46 | +0.05 | +0.76% | 167660 | 11097.76 | 0.48% | | 002811 | 郑中设计 | 11.95 | 29.43 | +0.09 | +0.76% | 34333 | 4082.34 | 1.21% | | 002180 | 纳思达 | 22.77 | -60.38 | +0.17 | +0.75% | 109076 | 24787.14 | 0.80% | | 002786 | 银宝山新 | 9.40 | -20.53 | +0.07 | +0.75% | 71792 | 6718.88 | 1.45% | | 002419 | 天虹股份 | 5.40 | 82.36 | +0.04 | +0.75% | 102543 | 5529.87 | 0.88% | | 603043 | 广州酒家 | 16.35 | 19.60 | +0.12 | +0.74% | 38672 | 6353.97 | 0.68% | | 300738 | 奥飞数据 | 23.19 | 167.65 | +0.17 | +0.74% | 539164 | 123406.1 | 5.47% | | 601330 | 绿色动力 | 6.94 | 14.67 | +0.05 | +0.73% | 58339 | 4054.53 | 0.59% | | 603322 | 超讯通信 | 51.36 | -451.81 | +0.37 | +0.73% | 409863 | 214606.9 | 26.01% | | 603002 | 宏昌电子 | 8.34 | 226.21 | +0.06 | +0.72% | 413626 | 34347.68 | 3.65% | | 688159 | 有方科技 | 72.45 | 81.87 | +0.52 | +0.72% | 39079.67 | 28213.9 | 4.21% | | 300638 | 广和通 | 30.70 | 42.54 | +0.22 | +0.72% | 177031 | 53827.43 | 3.32% | | 002775 | 文科股份 | 4.20 | -22.05 | +0.03 | +0.72% | 89509 | 3766.97 | 2.02% | | 300635 | 中达安 | 14.06 | -37.80 | +0.10 | +0.72% | 23924 | 3367.63 | 1.99% | | 002031 | 巨轮智能 | 8.47 | -68.87 | +0.06 | +0.71% | 908803.1 | 76213.05 | 4.69% | | 300960 | 通业科技 | 27.10 | 72.75 | +0.19 | +0.71% | 10855 | 2934.06 | 0.83% | | 300333 | 兆日科技 | 12.96 | -92.76 | +0.09 | +0.70% | 71265 | 9229.8 | 2.13% | | 002137 | 实益达 | 8.78 | -156.90 | +0.06 | +0.69% | 148965 | 12955.54 | 3.76% | | 002678 | 珠江钢琴 | 4.39 | -19.87 | +0.03 | +0.69% | 32080 | 1408.27 | 0.24% | | 688036 | 传音控股 | 99.00 | 28.88 | +0.67 | +0.68% | 151399.1 | 149762.3 | 1.33% | | 003003 | 天元股份 | 11.89 | 34.01 | +0.08 | +0.68% | 34332 | 4066.38 | 2.91% | | 603797 | 联泰环保 | 4.47 | 16.86 | +0.03 | +0.68% | 40905 | 1829.56 | 0.70% | | 688322 | 奥比中光-UW | 89.70 | 710.25 | +0.60 | +0.67% | 74616.08 | 66269.13 | 2.55% | | 002399 | 海普瑞 | 12.12 | 43.92 | +0.08 | +0.66% | 24133 | 2918.27 | 0.19% | | 601515 | 东峰集团 | 4.55 | -20.15 | +0.03 | +0.66% | 140649 | 6358.92 | 0.75% | | 002870 | 香山股份 | 36.55 | 37.48 | +0.24 | +0.66% | 26675 | 9712.34 | 2.07% | | 300942 | 易瑞生物 | 10.72 | 206.63 | +0.07 | +0.66% | 38772 | 4159.38 | 0.96% | | 603808 | 歌力思 | 7.75 | -10.11 | +0.05 | +0.65% | 24778 | 1927.2 | 0.67% | | 002030 | 达安基因 | 6.22 | -12.33 | +0.04 | +0.65% | 74133 | 4603.24 | 0.53% | | 002917 | 金奥博 | 14.03 | 35.07 | +0.09 | +0.65% | 25166 | 3522.52 | 0.97% | | 603233 | 大参林 | 17.22 | 18.58 | +0.11 | +0.64% | 61301 | 10666.14 | 0.54% | | 301191 | 菲菱科思 | 111.82 | 122.94 | +0.71 | +0.64% | 20767 | 23236.92 | 4.58% | | 688115 | 思林杰 | 58.61 | -506.67 | +0.37 | +0.64% | 3618.16 | 2131.519 | 0.54% | | 300586 | 美联新材 | 11.09 | -528.73 | +0.07 | +0.64% | 109775 | 12184.71 | 2.05% | | 600433 | 冠豪高新 | 3.18 | 135.59 | +0.02 | +0.63% | 174878 | 5565.35 | 1.00% | | 300415 | 伊之密 | 27.16 | 19.48 | +0.17 | +0.63% | 122505 | 32887.59 | 2.70% | | 301268 | 铭利达 | 22.53 | -22.33 | +0.14 | +0.63% | 18493 | 4132.27 | 1.03% | | 300047 | 天源迪科 | 16.34 | 379.25 | +0.10 | +0.62% | 197331 | 32003.19 | 3.61% | | 002886 | 沃特股份 | 23.00 | 150.77 | +0.14 | +0.61% | 56693 | 12980.46 | 2.71% | | 002880 | 卫光生物 | 26.72 | 24.11 | +0.16 | +0.60% | 5182 | 1384.74 | 0.23% | | 002577 | 雷柏科技 | 20.30 | 186.70 | +0.12 | +0.59% | 22741 | 4600.69 | 0.81% | | 000060 | 中金岭南 | 5.14 | 17.48 | +0.03 | +0.59% | 352674 | 18059.92 | 0.94% | | 603882 | 金域医学 | 29.35 | -24.47 | +0.17 | +0.58% | 36045 | 10589.62 | 0.78% | | 301112 | 信邦智能 | 48.68 | 171.45 | +0.28 | +0.58% | 13036 | 6340.29 | 1.18% | | 002835 | 同为股份 | 17.39 | 19.60 | +0.10 | +0.58% | 16666 | 2902.73 | 1.31% | | 300503 | 昊志机电 | 31.55 | 106.43 | +0.18 | +0.57% | 83844 | 26151.44 | 3.48% | | 301590 | 优优绿能 | 197.00 | 37.34 | +1.12 | +0.57% | 6570 | 12967.67 | 8.05% | | 003012 | 东鹏控股 | 7.07 | 24.30 | +0.04 | +0.57% | 64568 | 4550.74 | 0.56% | | 000029 | 深深房A | 28.70 | -366.11 | +0.16 | +0.56% | 78235 | 22637.47 | 0.88% | | 300403 | 汉宇集团 | 16.27 | 41.82 | +0.09 | +0.56% | 186454 | 29919.23 | 4.37% | | 603838 | *ST四通 | 7.31 | -76.49 | +0.04 | +0.55% | 12412 | 896.41 | 0.39% | | 002313 | 日海智能 | 11.01 | -29.61 | +0.06 | +0.55% | 89699 | 9829.551 | 2.40% | | 001313 | 粤海饲料 | 7.34 | -151.79 | +0.04 | +0.55% | 24472 | 1795.56 | 0.35% | | 301312 | 智立方 | 53.65 | 80.20 | +0.29 | +0.54% | 25432 | 13489.27 | 4.20% | | 688618 | 三旺通信 | 26.02 | 121.88 | +0.14 | +0.54% | 10167 | 2649.445 | 0.92% | | 002979 | 雷赛智能 | 48.50 | 75.04 | +0.26 | +0.54% | 63048 | 30152.36 | 2.85% | | 300973 | 立高食品 | 43.13 | 24.07 | +0.23 | +0.54% | 11016 | 4752.74 | 0.95% | | 300348 | 长亮科技 | 15.07 | -5178.06 | +0.08 | +0.53% | 135138 | 20322.52 | 1.91% | | 301288 | *ST清研 | 18.85 | -129.65 | +0.10 | +0.53% | 11908 | 2269.53 | 2.53% | | 003040 | 楚天龙 | 21.14 | -1768.85 | +0.11 | +0.52% | 69947 | 14745.55 | 1.53% | | 002609 | 捷顺科技 | 9.72 | 111.98 | +0.05 | +0.52% | 65978 | 6400.88 | 1.44% | | 002957 | 科瑞技术 | 19.64 | 47.74 | +0.10 | +0.51% | 183314 | 35836.35 | 4.37% | | 001202 | 炬申股份 | 15.77 | 31.74 | +0.08 | +0.51% | 95966 | 15133.3 | 8.21% | | 002161 | 远望谷 | 7.90 | 105.59 | +0.04 | +0.51% | 92511 | 7270.689 | 1.31% | | 000529 | 广弘控股 | 5.97 | 27.98 | +0.03 | +0.51% | 47664 | 2840 | 0.84% | | 000020 | 深华发A | 13.97 | 96.43 | +0.07 | +0.50% | 47698 | 6687.3 | 2.63% | | 002400 | 省广集团 | 8.14 | 138.13 | +0.04 | +0.49% | 654861 | 52807.8 | 3.79% | | 600518 | 康美药业 | 2.04 | 2903.94 | +0.01 | +0.49% | 1232267 | 25094.03 | 0.89% | | 002774 | 快意电梯 | 10.25 | 32.34 | +0.05 | +0.49% | 42743 | 4385.59 | 1.52% | | 002846 | 英联股份 | 19.09 | -411.40 | +0.09 | +0.47% | 194806 | 36144.99 | 7.58% | | 300852 | 四会富仕 | 43.10 | 48.97 | +0.20 | +0.47% | 41239 | 17657.62 | 3.00% | | 301282 | 金禄电子 | 28.32 | 46.05 | +0.13 | +0.46% | 30279 | 8540.8 | 3.80% | | 002769 | 普路通 | 8.72 | -11248.59 | +0.04 | +0.46% | 50673 | 4388.59 | 1.36% | | 000828 | 东莞控股 | 11.18 | 11.11 | +0.05 | +0.45% | 42774 | 4796.3 | 0.41% | | 300197 | 节能铁汉 | 2.24 | -2.40 | +0.01 | +0.45% | 385254 | 8608.9 | 1.30% | | 001378 | 德冠新材 | 22.44 | 38.17 | +0.10 | +0.45% | 7232 | 1621.3 | 1.10% | | 000690 | 宝新能源 | 4.49 | 10.88 | +0.02 | +0.45% | 160887 | 7196.18 | 0.74% | | 002233 | 塔牌集团 | 8.98 | 14.33 | +0.04 | +0.45% | 38492 | 3437.06 | 0.32% | | 300735 | 光弘科技 | 29.79 | 82.80 | +0.13 | +0.44% | 129843 | 38466.3 | 1.71% | | 688389 | 普门科技 | 13.90 | 20.18 | +0.06 | +0.43% | 21157.46 | 2940.264 | 0.49% | | 300311 | ST任子行 | 4.64 | -262.91 | +0.02 | +0.43% | 91053 | 4218.09 | 1.69% | | 301051 | 信濠光电 | 23.38 | -10.65 | +0.10 | +0.43% | 26668 | 6240.31 | 1.66% | | 300977 | 深圳瑞捷 | 18.76 | -165.63 | +0.08 | +0.43% | 12749 | 2387.22 | 1.34% | | 002319 | 乐通股份 | 11.79 | -236.47 | +0.05 | +0.43% | 42530 | 5010.26 | 2.13% | | 002833 | 弘亚数控 | 16.89 | 15.63 | +0.07 | +0.42% | 23664 | 3985.04 | 0.96% | | 002106 | 莱宝高科 | 12.18 | 24.89 | +0.05 | +0.41% | 111605 | 13511.08 | 1.59% | | 002724 | 海洋王 | 7.47 | -57.88 | +0.03 | +0.40% | 46142 | 3444.78 | 0.81% | | 300177 | 中海达 | 10.00 | 10116.32 | +0.04 | +0.40% | 103175 | 10269.93 | 1.70% | | 002492 | 恒基达鑫 | 7.56 | 43.37 | +0.03 | +0.40% | 53224 | 4002.8 | 1.34% | | 000039 | 中集集团 | 7.78 | 12.40 | +0.03 | +0.39% | 130257 | 10094.04 | 0.57% | | 301595 | 太力科技 | 39.28 | 55.73 | +0.15 | +0.38% | 7164 | 2807.52 | 3.10% | | 688609 | 九联科技 | 10.52 | -24.98 | +0.04 | +0.38% | 117353.1 | 12351.41 | 2.35% | | 301500 | 飞南资源 | 16.06 | 44.32 | +0.06 | +0.37% | 31810 | 5093.23 | 2.27% | | 002824 | 和胜股份 | 18.80 | 61.91 | +0.07 | +0.37% | 30224 | 5670.28 | 1.60% | | 003039 | 顺控发展 | 13.44 | 30.78 | +0.05 | +0.37% | 18836 | 2531.81 | 0.31% | | 301631 | 壹连科技 | 88.87 | 31.93 | +0.33 | +0.37% | 6849 | 6046.17 | 3.56% | | 002782 | 可立克 | 16.64 | 29.71 | +0.06 | +0.36% | 52085 | 8614.351 | 1.07% | | 002238 | 天威视讯 | 8.41 | -165.72 | +0.03 | +0.36% | 90674 | 7706.5 | 1.13% | | 300639 | 凯普生物 | 5.62 | -5.44 | +0.02 | +0.36% | 38764 | 2178.68 | 0.61% | | 600332 | 白云山 | 25.42 | 14.75 | +0.09 | +0.36% | 52444 | 13313.43 | 0.37% | | 301338 | 凯格精机 | 73.33 | 70.83 | +0.25 | +0.34% | 32003 | 23446.21 | 5.41% | | 300804 | 广康生化 | 38.34 | 67.98 | +0.13 | +0.34% | 6233 | 2393.78 | 2.27% | | 301039 | 中集车辆 | 8.89 | 18.01 | +0.03 | +0.34% | 55040 | 4895.89 | 0.38% | | 301291 | 明阳电气 | 47.48 | 20.51 | +0.16 | +0.34% | 102437 | 48511.84 | 6.34% | | 300131 | 英唐智控 | 11.98 | 246.23 | +0.04 | +0.34% | 696663.1 | 83317.36 | 6.68% | | 000531 | 穗恒运A | 6.03 | 21.54 | +0.02 | +0.33% | 36333 | 2196.12 | 0.40% | | 688007 | 光峰科技 | 21.17 | -85.37 | +0.07 | +0.33% | 78207.36 | 16409.07 | 1.70% | | 000523 | 红棉股份 | 3.20 | 11.56 | +0.01 | +0.31% | 96913 | 3098.3 | 0.73% | | 002301 | 齐心集团 | 6.48 | 84.12 | +0.02 | +0.31% | 52023 | 3372.88 | 0.72% | | 603038 | 华立股份 | 16.97 | 199.73 | +0.05 | +0.30% | 37463 | 6355.37 | 1.39% | | 002850 | 科达利 | 180.30 | 30.97 | +0.52 | +0.29% | 42762 | 76355.98 | 2.17% | | 000007 | 全新好 | 6.94 | 42.39 | +0.02 | +0.29% | 46551 | 3245.04 | 1.34% | | 000712 | 锦龙股份 | 13.92 | 143.84 | +0.04 | +0.29% | 84155 | 11695.47 | 0.94% | | 002822 | *ST中装 | 3.48 | -1.92 | +0.01 | +0.29% | 58482 | 2029.46 | 0.72% | | 688395 | 正弦电气 | 24.48 | 58.42 | +0.07 | +0.29% | 6718.17 | 1650.175 | 0.78% | | 300939 | 秋田微 | 35.76 | 49.06 | +0.10 | +0.28% | 33181 | 11801.04 | 2.77% | | 301628 | 强达电路 | 87.94 | 57.45 | +0.24 | +0.27% | 8302 | 7250.89 | 4.41% | | 300745 | 欣锐科技 | 22.18 | -24.09 | +0.06 | +0.27% | 39110 | 8632.449 | 2.77% | | 300094 | 国联水产 | 3.70 | -3.21 | +0.01 | +0.27% | 189025 | 6991.71 | 1.71% | | 002832 | 比音勒芬 | 15.81 | 12.61 | +0.04 | +0.25% | 29910 | 4725.42 | 0.77% | | 300790 | 宇瞳光学 | 32.65 | 59.14 | +0.08 | +0.25% | 82625 | 26738.06 | 2.55% | | 002732 | 燕塘乳业 | 16.59 | 32.05 | +0.04 | +0.24% | 7432 | 1236.11 | 0.47% | | 002575 | 群兴玩具 | 8.32 | -177.73 | +0.02 | +0.24% | 108850 | 9077.591 | 1.84% | | 688418 | 震有科技 | 30.02 | -207.29 | +0.07 | +0.23% | 23581.42 | 7058.542 | 1.22% | | 002215 | 诺普信 | 13.12 | 19.38 | +0.03 | +0.23% | 109860 | 14348.81 | 1.40% | | 000010 | 美丽生态 | 4.38 | 74.16 | +0.01 | +0.23% | 234969 | 10432.34 | 3.01% | | 000032 | 深桑达A | 22.05 | 92.89 | +0.05 | +0.23% | 131822 | 28868.15 | 1.21% | | 300760 | 迈瑞医疗 | 234.02 | 30.92 | +0.52 | +0.22% | 37095 | 86726.01 | 0.31% | | 300844 | 山水比德 | 45.78 | 232.68 | +0.10 | +0.22% | 8791 | 4022.73 | 0.98% | | 300921 | 南凌科技 | 23.09 | 189.67 | +0.05 | +0.22% | 23822 | 5503.64 | 2.08% | | 003035 | 南网能源 | 4.68 | -362.03 | +0.01 | +0.21% | 85188 | 3983.7 | 0.22% | | 000999 | 华润三九 | 28.15 | 16.82 | +0.06 | +0.21% | 55495 | 15639.75 | 0.33% | | 301365 | 矩阵股份 | 19.35 | 68.45 | +0.04 | +0.21% | 12378 | 2393.92 | 2.67% | | 003021 | 兆威机电 | 139.58 | 137.10 | +0.28 | +0.20% | 48664 | 67015.52 | 2.35% | | 000601 | 韶能股份 | 5.06 | 910.03 | +0.01 | +0.20% | 78545 | 3973.82 | 0.74% | | 002815 | 崇达技术 | 15.75 | 75.81 | +0.03 | +0.19% | 326979 | 51184.37 | 4.48% | | 603268 | *ST松发 | 48.57 | 82.06 | +0.09 | +0.19% | 4473 | 2175.3 | 0.36% | | 002352 | 顺丰控股 | 40.13 | 18.22 | +0.07 | +0.17% | 192907 | 77323.18 | 0.40% | | 300876 | 蒙泰高新 | 29.89 | -35.57 | +0.05 | +0.17% | 5560 | 1666.37 | 0.81% | | 002923 | 润都股份 | 12.90 | -126.65 | +0.02 | +0.16% | 23993 | 3092.24 | 0.93% | | 000019 | 深粮控股 | 6.58 | 20.37 | +0.01 | +0.15% | 40649 | 2676.62 | 0.98% | | 301588 | 美新科技 | 20.18 | 50.66 | +0.03 | +0.15% | 8682 | 1751.66 | 1.18% | | 601318 | 中国平安 | 55.10 | 8.31 | +0.08 | +0.15% | 359223 | 198556.5 | 0.34% | | 000089 | 深圳机场 | 7.01 | 24.74 | +0.01 | +0.14% | 58727 | 4113.4 | 0.29% | | 301632 | 广东建科 | 29.77 | 115.35 | +0.04 | +0.13% | 25007 | 7408.45 | 3.63% | | 300281 | 金明精机 | 7.48 | 396.76 | +0.01 | +0.13% | 31340 | 2342.07 | 0.79% | | 002181 | 粤传媒 | 7.70 | 49.01 | +0.01 | +0.13% | 193883 | 14851.24 | 1.71% | | 603978 | 深圳新星 | 23.43 | -19.31 | +0.03 | +0.13% | 106545 | 24892.99 | 5.05% | | 301503 | 智迪科技 | 39.67 | 25.65 | +0.05 | +0.13% | 7555 | 2998.52 | 3.78% | | 003028 | 振邦智能 | 32.74 | 28.57 | +0.04 | +0.12% | 10577 | 3455.23 | 1.50% | | 002823 | 凯中精密 | 16.54 | 26.37 | +0.02 | +0.12% | 56466 | 9283.311 | 2.58% | | 300962 | 中金辐照 | 16.54 | 39.69 | +0.02 | +0.12% | 14250 | 2362.06 | 0.54% | | 000048 | 京基智农 | 16.90 | 12.72 | +0.02 | +0.12% | 115002 | 19464.2 | 2.18% | | 600446 | 金证股份 | 17.90 | -105.02 | +0.02 | +0.11% | 210345 | 37600.76 | 2.23% | | 600894 | 广日股份 | 9.90 | 10.54 | +0.01 | +0.10% | 35878 | 3537.32 | 0.43% | | 000776 | 广发证券 | 20.51 | 13.28 | +0.02 | +0.10% | 187499 | 38400.28 | 0.32% | | 300978 | 东箭科技 | 11.63 | 34.04 | +0.01 | +0.09% | 52434 | 6115.31 | 2.74% | | 300822 | 贝仕达克 | 17.87 | 160.27 | +0.01 | +0.06% | 17804 | 3181.8 | 0.62% | | 001389 | 广合科技 | 81.67 | 40.94 | +0.04 | +0.05% | 54333 | 43830.56 | 3.62% | | 873001 | 纬达光电 | 22.08 | 127.11 | +0.01 | +0.05% | 14717 | 3237.056 | 1.66% | | 688383 | 新益昌 | 74.22 | -326.49 | +0.02 | +0.03% | 11626.74 | 8631.303 | 1.14% | | 000028 | 国药一致 | 25.29 | 24.92 | 0.00 | 0.00% | 17237 | 4354.58 | 0.36% | | 000068 | 华控赛格 | 3.59 | -169.16 | 0.00 | 0.00% | 117931 | 4236 | 1.17% | | 000078 | 海王生物 | 2.50 | -5.45 | 0.00 | 0.00% | 126949 | 3179.19 | 0.48% | | 000088 | 盐田港 | 4.47 | 16.90 | 0.00 | 0.00% | 152520 | 6828.98 | 0.48% | | 000507 | 珠海港 | 5.42 | 18.24 | 0.00 | 0.00% | 63838 | 3465.74 | 0.71% | | 000659 | 珠海中富 | 2.82 | -24.22 | 0.00 | 0.00% | 237708 | 6783.93 | 1.85% | | 600185 | 珠免集团 | 5.67 | -8.66 | 0.00 | 0.00% | 129677 | 7376.86 | 0.69% | | 002105 | 信隆健康 | 7.17 | -64.04 | 0.00 | 0.00% | 28642 | 2051.24 | 0.79% | | 600999 | 招商证券 | 16.98 | 13.64 | 0.00 | 0.00% | 236000 | 39962.75 | 0.32% | | 601139 | 深圳燃气 | 6.60 | 14.00 | 0.00 | 0.00% | 136350 | 9033.07 | 0.47% | | 300063 | 天龙集团 | 8.88 | 65.02 | 0.00 | 0.00% | 165391 | 14615.63 | 2.64% | | 300083 | 创世纪 | 10.70 | 57.05 | 0.00 | 0.00% | 502935 | 53225.81 | 3.37% | | 002425 | ST凯文 | 3.99 | -7.07 | 0.00 | 0.00% | 92305 | 3653.9 | 0.97% | | 300167 | ST迪威迅 | 5.63 | 145.06 | 0.00 | 0.00% | 61282 | 3452.15 | 1.71% | | 300193 | 佳士科技 | 9.15 | 19.06 | 0.00 | 0.00% | 51175 | 4675.72 | 1.22% | | 300301 | ST长方 | 2.22 | -24.09 | 0.00 | 0.00% | 28610 | 638.02 | 0.36% | | 002717 | ST岭南 | 1.51 | -3.21 | 0.00 | 0.00% | 294026 | 4460.96 | 1.82% | | 300506 | ST名家汇 | 3.93 | -13.84 | 0.00 | 0.00% | 32409 | 1272.68 | 0.50% | | 002797 | 第一创业 | 7.64 | 32.46 | 0.00 | 0.00% | 391939 | 29926.96 | 0.93% | | 601228 | 广州港 | 3.40 | 28.22 | 0.00 | 0.00% | 240532 | 8193.29 | 0.32% | | 002862 | 实丰文化 | 18.57 | 277.85 | 0.00 | 0.00% | 19177 | 3562.18 | 1.52% | | 688248 | 南网科技 | 54.82 | 87.17 | 0.00 | 0.00% | 114496.6 | 66199.95 | 5.01% | | 001323 | 慕思股份 | 27.70 | 16.03 | 0.00 | 0.00% | 7026 | 1943.71 | 0.78% | | 688332 | 中科蓝讯 | 151.00 | 61.40 | 0.00 | 0.00% | 89471.65 | 134545.7 | 20.19% | | 603833 | 欧派家居 | 54.17 | 12.56 | -0.01 | -0.02% | 10026 | 5429.13 | 0.16% | | 688279 | 峰岹科技 | 246.94 | 129.72 | -0.06 | -0.02% | 12805.95 | 31709.53 | 2.29% | | 300711 | 广哈通信 | 21.01 | 62.40 | -0.01 | -0.05% | 20373 | 4284.19 | 0.82% | | 300498 | 温氏股份 | 18.98 | 11.11 | -0.01 | -0.05% | 250856 | 47395.5 | 0.42% | | 300989 | 蕾奥规划 | 16.77 | -89.78 | -0.01 | -0.06% | 15888 | 2658.38 | 1.05% | | 002465 | 海格通信 | 13.30 | -235.48 | -0.01 | -0.08% | 274658 | 36291.32 | 1.11% | | 002953 | 日丰股份 | 13.17 | 32.56 | -0.01 | -0.08% | 83980 | 10993.01 | 3.09% | | 300589 | 江龙船艇 | 12.54 | -204.45 | -0.01 | -0.08% | 38156 | 4774.2 | 1.65% | | 002986 | 宇新股份 | 11.16 | 33.82 | -0.01 | -0.09% | 21101 | 2360.66 | 0.70% | | 688227 | 品高股份 | 31.53 | -65.04 | -0.03 | -0.10% | 12072.46 | 3827.494 | 1.88% | | 002842 | 翔鹭钨业 | 10.17 | -54.75 | -0.01 | -0.10% | 76129 | 7730.01 | 2.84% | | 300404 | 博济医药 | 10.07 | 273.20 | -0.01 | -0.10% | 55571 | 5617 | 1.98% | | 301528 | 多浦乐 | 58.56 | 67.55 | -0.06 | -0.10% | 3537 | 2072.86 | 1.11% | | 300328 | 宜安科技 | 17.79 | -615.38 | -0.02 | -0.11% | 276070 | 48725.89 | 4.02% | | 600673 | 东阳光 | 24.62 | 97.34 | -0.03 | -0.12% | 689652.9 | 171013.7 | 2.30% | | 301135 | 瑞德智能 | 29.81 | 76.06 | -0.04 | -0.13% | 17090 | 5075.67 | 3.08% | | 002647 | *ST仁东 | 7.44 | -22.54 | -0.01 | -0.13% | 329465 | 24437.47 | 4.86% | | 603813 | *ST原尚 | 21.57 | -36.08 | -0.03 | -0.14% | 9729 | 2058.66 | 0.93% | | 000533 | 顺钠股份 | 6.75 | 45.03 | -0.01 | -0.15% | 79183 | 5331.55 | 1.16% | | 688622 | 禾信仪器 | 106.78 | -181.79 | -0.16 | -0.15% | 9265.3 | 9878.354 | 1.31% | | 002736 | 国信证券 | 13.24 | 12.98 | -0.02 | -0.15% | 216144 | 28668.49 | 0.22% | | 600685 | 中船防务 | 26.14 | 48.82 | -0.04 | -0.15% | 47257 | 12384.61 | 0.58% | | 002187 | 广百股份 | 6.45 | 369.74 | -0.01 | -0.15% | 44986 | 2902.72 | 0.87% | | 300310 | 宜通世纪 | 6.16 | -79.89 | -0.01 | -0.16% | 184356 | 11329.41 | 2.66% | | 002291 | 遥望科技 | 5.99 | -5.41 | -0.01 | -0.17% | 125768 | 7524.19 | 1.45% | | 300146 | 汤臣倍健 | 11.65 | 39.55 | -0.02 | -0.17% | 94102 | 10980.27 | 0.84% | | 600030 | 中信证券 | 28.45 | 16.97 | -0.05 | -0.18% | 837604.9 | 238317.8 | 0.74% | | 300832 | 新产业 | 66.24 | 30.68 | -0.13 | -0.20% | 22010 | 14563.7 | 0.32% | | 600004 | 白云机场 | 9.44 | 18.05 | -0.02 | -0.21% | 84452 | 7984.44 | 0.36% | | 000012 | 南玻A | 4.64 | -36.36 | -0.01 | -0.22% | 63326 | 2936.49 | 0.32% | | 002197 | ST证通 | 9.16 | -14.98 | -0.02 | -0.22% | 60859 | 5587.87 | 1.14% | | 002191 | 劲嘉股份 | 4.41 | 490.31 | -0.01 | -0.23% | 134616 | 5948.56 | 0.93% | | 300778 | 新城市 | 13.18 | -41.93 | -0.03 | -0.23% | 34132 | 4503.77 | 1.68% | | 000055 | 方大集团 | 4.24 | 100.49 | -0.01 | -0.24% | 69051 | 2922.14 | 1.02% | | 002551 | 尚荣医疗 | 3.94 | 6701.66 | -0.01 | -0.25% | 85642 | 3384.67 | 1.40% | | 300044 | ST赛为 | 3.83 | -5.53 | -0.01 | -0.26% | 140707 | 5374.18 | 1.97% | | 002177 | 御银股份 | 7.39 | 472.31 | -0.02 | -0.27% | 204056 | 15054.45 | 3.02% | | 002989 | 中天精装 | 36.78 | -18.16 | -0.10 | -0.27% | 28068 | 10320.08 | 1.50% | | 003816 | 中国广核 | 3.62 | 18.93 | -0.01 | -0.28% | 809474 | 29449.41 | 0.21% | | 002101 | 广东鸿图 | 14.13 | 26.35 | -0.04 | -0.28% | 120560 | 16890.54 | 1.82% | | 301516 | 中远通 | 17.63 | -54.61 | -0.05 | -0.28% | 16278 | 2872.64 | 2.32% | | 603861 | 白云电器 | 10.52 | 27.77 | -0.03 | -0.28% | 88427 | 9256.56 | 1.67% | | 301332 | 德尔玛 | 10.15 | 32.74 | -0.03 | -0.29% | 40237 | 4086.03 | 1.52% | | 300468 | 四方精创 | 37.83 | 269.36 | -0.12 | -0.32% | 173504 | 65078.64 | 3.27% | | 002594 | 比亚迪 | 105.25 | 22.77 | -0.35 | -0.33% | 397129 | 416484.8 | 1.14% | | 002317 | 众生药业 | 17.79 | -76.11 | -0.06 | -0.34% | 202591 | 35851.28 | 2.66% | | 600036 | 招商银行 | 41.41 | 7.03 | -0.14 | -0.34% | 469296 | 194993.1 | 0.23% | | 002922 | 伊戈尔 | 20.49 | 39.21 | -0.07 | -0.34% | 106116 | 21573.06 | 2.83% | | 301041 | 金百泽 | 28.68 | 116.34 | -0.10 | -0.35% | 18892 | 5419.54 | 2.39% | | 001338 | 永顺泰 | 11.29 | 18.82 | -0.04 | -0.35% | 18849 | 2126.97 | 0.80% | | 300916 | 朗特智能 | 41.15 | 46.26 | -0.15 | -0.36% | 15496 | 6384.67 | 1.66% | | 300130 | 新国都 | 27.40 | 255.02 | -0.10 | -0.36% | 71969 | 19704.44 | 1.66% | | 000717 | 中南股份 | 2.69 | -8.70 | -0.01 | -0.37% | 229102 | 6160.22 | 0.95% | | 600868 | 梅雁吉祥 | 2.69 | -40.75 | -0.01 | -0.37% | 294398 | 7951.66 | 1.55% | | 301377 | 鼎泰高科 | 80.50 | 110.84 | -0.30 | -0.37% | 38054 | 30275.3 | 5.36% | | 600872 | 中炬高新 | 18.60 | 18.11 | -0.07 | -0.37% | 37596 | 6995.391 | 0.49% | | 301305 | 朗坤科技 | 20.78 | 20.68 | -0.08 | -0.38% | 26088 | 5395.73 | 2.11% | | 300561 | *ST汇科 | 15.39 | -354.60 | -0.06 | -0.39% | 52701 | 8104.74 | 2.19% | | 300376 | ST易事特 | 5.13 | 79.54 | -0.02 | -0.39% | 93973 | 4826.12 | 0.40% | | 300668 | 杰恩设计 | 17.49 | -135.86 | -0.07 | -0.40% | 11040 | 1931.66 | 1.11% | | 300811 | 铂科新材 | 74.60 | 56.57 | -0.30 | -0.40% | 61718 | 45514.41 | 2.60% | | 300689 | 澄天伟业 | 54.52 | 302.91 | -0.22 | -0.40% | 12347 | 6717.15 | 1.22% | | 300176 | 鸿特科技 | 7.37 | 101.31 | -0.03 | -0.41% | 73708 | 5441.65 | 1.90% | | 002138 | 顺络电子 | 36.00 | 30.56 | -0.15 | -0.41% | 149587 | 53448.54 | 1.98% | | 600728 | 佳都科技 | 7.16 | 71.89 | -0.03 | -0.42% | 680314 | 48373.62 | 3.19% | | 002831 | 裕同科技 | 25.90 | 16.27 | -0.11 | -0.42% | 17702 | 4593.54 | 0.35% | | 002949 | 华阳国际 | 16.47 | 31.95 | -0.07 | -0.42% | 66674 | 10936.23 | 4.39% | | 301577 | 美信科技 | 63.20 | 90.64 | -0.27 | -0.43% | 7565 | 4817.16 | 4.02% | | 300085 | 银之杰 | 53.58 | -285.60 | -0.23 | -0.43% | 320143 | 173173.5 | 4.91% | | 002656 | *ST摩登 | 2.29 | -77.88 | -0.01 | -0.43% | 26349 | 605.27 | 0.39% | | 300565 | 科信技术 | 13.06 | -20.57 | -0.06 | -0.46% | 229178 | 29577.83 | 10.04% | | 603390 | 通达电气 | 13.03 | 106.32 | -0.06 | -0.46% | 23391 | 3046.69 | 0.67% | | 000541 | 佛山照明 | 6.43 | 26.77 | -0.03 | -0.46% | 86389 | 5565.81 | 0.70% | | 301479 | 弘景光电 | 98.30 | 50.78 | -0.46 | -0.47% | 10214 | 9953.13 | 4.86% | | 002660 | 茂硕电源 | 10.59 | 317.28 | -0.05 | -0.47% | 160443 | 16909.31 | 4.68% | | 000061 | 农产品 | 8.44 | 39.73 | -0.04 | -0.47% | 121541 | 10305.64 | 0.72% | | 002035 | 华帝股份 | 6.29 | 11.66 | -0.03 | -0.47% | 51394 | 3232.73 | 0.66% | | 000063 | 中兴通讯 | 43.29 | 26.72 | -0.21 | -0.48% | 1224069 | 527982.5 | 3.04% | | 002663 | 普邦股份 | 2.02 | -6.83 | -0.01 | -0.49% | 153627 | 3117.58 | 1.19% | | 300149 | 睿智医药 | 11.89 | -42.85 | -0.06 | -0.50% | 103911 | 12402.76 | 2.19% | | 002416 | 爱施德 | 11.87 | 36.09 | -0.06 | -0.50% | 108890 | 12931.52 | 0.89% | | 002806 | 华锋股份 | 11.75 | 32.96 | -0.06 | -0.51% | 39974 | 4696.52 | 2.30% | | 301603 | 乔锋智能 | 78.02 | 34.92 | -0.40 | -0.51% | 17447 | 13578.09 | 4.62% | | 300739 | 明阳电路 | 17.27 | 286.31 | -0.09 | -0.52% | 97451 | 16752.82 | 2.95% | | 300805 | 电声股份 | 11.48 | 185.39 | -0.06 | -0.52% | 73144 | 8291.42 | 2.54% | | 000001 | 平安银行 | 11.46 | 5.11 | -0.06 | -0.52% | 790392 | 91018.89 | 0.41% | | 688171 | 纬德信息 | 51.28 | 360.07 | -0.27 | -0.52% | 7648.63 | 3981.34 | 0.91% | | 688135 | 利扬芯片 | 37.98 | -128.00 | -0.20 | -0.52% | 258576.5 | 96978.78 | 12.74% | | 300606 | 金太阳 | 24.63 | -190.21 | -0.13 | -0.53% | 72270 | 17843.15 | 6.14% | | 601238 | 广汽集团 | 7.54 | -23.80 | -0.04 | -0.53% | 235431 | 17735.58 | 0.32% | | 002830 | 名雕股份 | 16.83 | 56.61 | -0.09 | -0.53% | 12036 | 2025.6 | 1.80% | | 002939 | 长城证券 | 11.16 | 20.07 | -0.06 | -0.53% | 335641 | 37398.37 | 0.93% | | 300903 | 科翔股份 | 12.98 | -17.52 | -0.07 | -0.54% | 172220 | 22324.69 | 5.25% | | 002076 | *ST星光 | 1.82 | -58.29 | -0.01 | -0.55% | 154432 | 2803.4 | 1.48% | | 002482 | 广田集团 | 1.80 | -44.27 | -0.01 | -0.55% | 465610 | 8381.529 | 1.24% | | 300350 | 华鹏飞 | 7.20 | -951.43 | -0.04 | -0.55% | 777798 | 55515.18 | 16.49% | | 002757 | 南兴股份 | 17.91 | -18.85 | -0.10 | -0.56% | 83595 | 14765.97 | 2.96% | | 001382 | 新亚电缆 | 21.47 | 65.70 | -0.12 | -0.56% | 31886 | 6841.07 | 5.14% | | 002683 | 广东宏大 | 43.99 | 33.81 | -0.25 | -0.57% | 77034 | 33470.66 | 1.17% | | 300622 | 博士眼镜 | 31.61 | 67.14 | -0.18 | -0.57% | 50539 | 15967.77 | 3.24% | | 002867 | 周大生 | 13.67 | 14.80 | -0.08 | -0.58% | 27927 | 3821.67 | 0.26% | | 300252 | 金信诺 | 15.02 | 687.86 | -0.09 | -0.60% | 352461 | 52489.72 | 6.31% | | 600428 | 中远海特 | 6.65 | 11.22 | -0.04 | -0.60% | 270098 | 17833.37 | 1.10% | | 002959 | 小熊电器 | 51.06 | 24.17 | -0.31 | -0.60% | 15608 | 8051.97 | 1.03% | | 300868 | 杰美特 | 31.01 | -184.87 | -0.19 | -0.61% | 9870 | 3060.51 | 1.23% | | 002888 | 惠威科技 | 19.48 | 134.90 | -0.12 | -0.61% | 22931 | 4465.19 | 3.06% | | 603288 | 海天味业 | 38.79 | 33.36 | -0.25 | -0.64% | 90190 | 35104.36 | 0.16% | | 301363 | 美好医疗 | 24.32 | 44.79 | -0.16 | -0.65% | 49630 | 12087.06 | 3.18% | | 301387 | 光大同创 | 42.42 | 101.58 | -0.28 | -0.66% | 13247 | 5604.47 | 3.10% | | 002017 | 东信和平 | 23.90 | 72.64 | -0.16 | -0.67% | 137802 | 32843.88 | 2.38% | | 000026 | 飞亚达 | 16.42 | 42.80 | -0.11 | -0.67% | 27654 | 4552.6 | 0.76% | | 870976 | 视声智能 | 26.34 | 36.75 | -0.18 | -0.68% | 7495 | 1983.8 | 1.70% | | 688788 | 科思科技 | 55.54 | -36.75 | -0.38 | -0.68% | 22747.62 | 12642.66 | 1.45% | | 002993 | 奥海科技 | 46.50 | 27.44 | -0.32 | -0.68% | 32063 | 14883.14 | 1.34% | | 002676 | 顺威股份 | 10.14 | 104.44 | -0.07 | -0.69% | 96420 | 9791.6 | 1.34% | | 002327 | 富安娜 | 7.12 | 13.87 | -0.05 | -0.70% | 25763 | 1835.6 | 0.53% | | 300932 | 三友联众 | 11.35 | 55.38 | -0.08 | -0.70% | 44345 | 5053.97 | 1.95% | | 300693 | 盛弘股份 | 37.67 | 29.06 | -0.27 | -0.71% | 99971 | 37385.92 | 3.72% | | 001268 | 联合精密 | 31.88 | 38.57 | -0.23 | -0.72% | 12461 | 3986.13 | 1.98% | | 301263 | 泰恩康 | 34.07 | 243.41 | -0.25 | -0.73% | 26114 | 8911.311 | 0.86% | | 300322 | 硕贝德 | 24.19 | -327.57 | -0.18 | -0.74% | 192599 | 46878.49 | 4.37% | | 003018 | 金富科技 | 11.87 | 24.20 | -0.09 | -0.75% | 11062 | 1316.87 | 1.13% | | 002311 | 海大集团 | 62.94 | 20.87 | -0.49 | -0.77% | 56598 | 35398.17 | 0.34% | | 002600 | 领益智造 | 15.07 | 52.82 | -0.12 | -0.79% | 1934274 | 288978 | 2.80% | | 000050 | 深天马A | 9.93 | 913.65 | -0.08 | -0.80% | 223502 | 22218.29 | 0.91% | | 002475 | 立讯精密 | 65.17 | 32.34 | -0.53 | -0.81% | 2490825 | 1615853 | 3.44% | | 688325 | 赛微微电 | 99.19 | 97.20 | -0.82 | -0.82% | 22905.28 | 22682.61 | 4.25% | | 688343 | 云天励飞-U | 86.80 | -65.54 | -0.72 | -0.82% | 131199 | 114174.7 | 4.97% | | 002930 | 宏川智慧 | 10.69 | 363.95 | -0.09 | -0.83% | 34138 | 3657.2 | 0.79% | | 600029 | 南方航空 | 5.93 | -53.70 | -0.05 | -0.84% | 294741 | 17484.8 | 0.23% | | 301138 | 华研精机 | 36.37 | 41.86 | -0.31 | -0.85% | 12176 | 4421.35 | 1.78% | | 300713 | 英可瑞 | 17.35 | -31.87 | -0.15 | -0.86% | 18103 | 3151.78 | 2.03% | | 002456 | 欧菲光 | 13.77 | -515.77 | -0.12 | -0.86% | 1889448 | 257294.9 | 5.70% | | 301608 | 博实结 | 96.98 | 44.74 | -0.85 | -0.87% | 8099 | 7830.8 | 2.03% | | 603898 | 好莱客 | 10.10 | 52.17 | -0.09 | -0.88% | 16274 | 1651.22 | 0.52% | | 300043 | 星辉娱乐 | 6.68 | -67.03 | -0.06 | -0.89% | 493038 | 32783.68 | 3.96% | | 301391 | 卡莱特 | 80.69 | 524.59 | -0.73 | -0.90% | 23696 | 18786.3 | 4.80% | | 300377 | 赢时胜 | 22.00 | -36.74 | -0.20 | -0.90% | 157627 | 34691.65 | 2.38% | | 301486 | 致尚科技 | 93.15 | 57.35 | -0.85 | -0.90% | 35276 | 32789.35 | 4.87% | | 301128 | 强瑞技术 | 86.58 | 85.34 | -0.80 | -0.92% | 32380 | 27938.8 | 3.67% | | 301123 | 奕东电子 | 47.34 | -192.09 | -0.44 | -0.92% | 71444 | 33354.39 | 3.06% | | 301413 | 安培龙 | 169.11 | 185.85 | -1.59 | -0.93% | 31567 | 52674.15 | 5.49% | | 300602 | 飞荣达 | 33.90 | 70.70 | -0.32 | -0.94% | 267077 | 90308.13 | 6.75% | | 301200 | 大族数控 | 105.10 | 106.17 | -1.01 | -0.95% | 43019 | 45138.23 | 1.02% | | 002351 | 漫步者 | 13.42 | 27.80 | -0.13 | -0.96% | 164564 | 21998.44 | 3.16% | | 300737 | 科顺股份 | 5.16 | -2010.92 | -0.05 | -0.96% | 130169 | 6698.39 | 1.47% | | 002256 | 兆新股份 | 3.03 | -42.27 | -0.03 | -0.98% | 627944 | 18889.17 | 3.22% | | 002973 | 侨银股份 | 15.01 | 25.39 | -0.15 | -0.99% | 35070 | 5270.71 | 1.57% | | 300968 | 格林精密 | 15.96 | 230.26 | -0.16 | -0.99% | 123423 | 19603.44 | 2.99% | | 001872 | 招商港口 | 20.36 | 11.08 | -0.21 | -1.02% | 26993 | 5504.16 | 0.15% | | 000027 | 深圳能源 | 6.63 | 16.13 | -0.07 | -1.04% | 382018 | 25555.43 | 0.80% | | 836957 | 汉维科技 | 15.68 | 325.76 | -0.17 | -1.07% | 16047 | 2521.238 | 3.76% | | 002292 | 奥飞娱乐 | 9.17 | -44.71 | -0.10 | -1.08% | 202978 | 18675.03 | 1.99% | | 603348 | 文灿股份 | 21.90 | 148.56 | -0.24 | -1.08% | 37155 | 8119.2 | 1.18% | | 002980 | 华盛昌 | 25.58 | 41.11 | -0.29 | -1.12% | 34358 | 8831.449 | 3.42% | | 002638 | 勤上股份 | 2.61 | -14.71 | -0.03 | -1.14% | 555846 | 14683.98 | 4.13% | | 002813 | 路畅科技 | 26.15 | -40.75 | -0.31 | -1.17% | 35778 | 9404.17 | 2.99% | | 001319 | 铭科精技 | 27.76 | 31.70 | -0.33 | -1.17% | 24511 | 6780.53 | 2.99% | | 603193 | 润本股份 | 29.00 | 38.14 | -0.35 | -1.19% | 28346 | 8208.58 | 2.74% | | 300756 | 金马游乐 | 42.67 | 244.59 | -0.53 | -1.23% | 35973 | 15408.24 | 2.74% | | 002045 | 国光电器 | 16.90 | 44.74 | -0.21 | -1.23% | 372797 | 62366.32 | 6.64% | | 301178 | 天亿马 | 65.95 | -138.80 | -0.83 | -1.24% | 58553 | 39822.67 | 11.83% | | 002911 | 佛燃能源 | 11.50 | 17.08 | -0.15 | -1.29% | 74049 | 8581.471 | 0.59% | | 301067 | 显盈科技 | 34.04 | 207.03 | -0.45 | -1.30% | 27878 | 9480.351 | 4.37% | | 688775 | 影石创新 | 298.35 | 120.11 | -3.95 | -1.31% | 17965.79 | 53308.98 | 5.89% | | 300599 | 雄塑科技 | 8.00 | -34.69 | -0.11 | -1.36% | 111779 | 8855.01 | 5.26% | | 002543 | 万和电气 | 12.34 | 13.47 | -0.18 | -1.44% | 63686 | 7925.15 | 0.96% | | 300814 | 中富电路 | 50.91 | 331.51 | -0.75 | -1.45% | 150270 | 75510.37 | 7.85% | | 603328 | 依顿电子 | 12.16 | 27.74 | -0.18 | -1.46% | 311151 | 37436.77 | 3.12% | | 002745 | 木林森 | 9.45 | 52.92 | -0.15 | -1.56% | 273574 | 25895.56 | 2.57% | | 002766 | 索菱股份 | 5.62 | 111.23 | -0.09 | -1.58% | 226723 | 12749.88 | 2.66% | | 002723 | 小崧股份 | 9.29 | -11.72 | -0.15 | -1.59% | 97510 | 9132.62 | 3.07% | | 300938 | 信测标准 | 24.71 | 33.74 | -0.40 | -1.59% | 44280 | 10968.1 | 2.61% | | 300995 | 奇德新材 | 49.08 | 309.56 | -0.80 | -1.60% | 13434 | 6645.58 | 2.24% | | 301248 | 杰创智能 | 29.85 | -162.93 | -0.49 | -1.62% | 80519 | 23931.88 | 7.94% | | 002875 | 安奈儿 | 17.61 | -33.12 | -0.29 | -1.62% | 60176 | 10746.03 | 3.30% | | 300543 | 朗科智能 | 13.22 | 89.97 | -0.22 | -1.64% | 156114 | 20593.5 | 6.24% | | 300997 | 欢乐家 | 18.08 | 94.75 | -0.31 | -1.69% | 82869 | 15051.89 | 2.15% | | 688025 | 杰普特 | 150.00 | 82.35 | -2.60 | -1.70% | 11674.75 | 17500.53 | 1.23% | | 300235 | 方直科技 | 13.02 | 310.27 | -0.23 | -1.74% | 101866 | 13324.02 | 5.01% | | 300319 | 麦捷科技 | 13.01 | 33.82 | -0.23 | -1.74% | 404635 | 52773.03 | 4.88% | | 002884 | 凌霄泵业 | 17.40 | 13.55 | -0.31 | -1.75% | 43028 | 7488.57 | 1.58% | | 688662 | 富信科技 | 52.34 | 108.50 | -0.94 | -1.76% | 37595.16 | 19627.65 | 4.26% | | 300979 | 华利集团 | 54.52 | 17.52 | -1.02 | -1.84% | 12693 | 6941.11 | 0.11% | | 603920 | 世运电路 | 45.28 | 43.15 | -0.86 | -1.86% | 228885 | 102896.4 | 3.18% | | 000070 | 特发信息 | 10.50 | -23.97 | -0.20 | -1.87% | 312373 | 33047.53 | 3.52% | | 688683 | 莱尔科技 | 35.30 | 137.88 | -0.68 | -1.89% | 10248.4 | 3646.5 | 0.66% | | 301512 | 智信精密 | 48.95 | 69.71 | -0.95 | -1.90% | 24078 | 11821.36 | 9.70% | | 603336 | 宏辉果蔬 | 9.26 | 444.57 | -0.18 | -1.91% | 105786 | 9860.18 | 1.74% | | 300219 | 鸿利智汇 | 8.08 | 330.41 | -0.16 | -1.94% | 494747 | 40291.33 | 7.00% | | 002130 | 沃尔核材 | 30.74 | 39.27 | -0.61 | -1.95% | 1658330 | 506478.6 | 14.49% | | 002579 | 中京电子 | 12.55 | 1990.75 | -0.27 | -2.11% | 231999 | 28797.25 | 3.98% | | 003010 | 若羽臣 | 43.89 | 98.24 | -0.95 | -2.12% | 44103 | 19413.05 | 1.95% | | 002303 | 美盈森 | 4.55 | 22.65 | -0.10 | -2.15% | 330136 | 15182.09 | 3.41% | | 603063 | 禾望电气 | 33.39 | 28.72 | -0.75 | -2.20% | 217054 | 72062.79 | 4.77% | | 300400 | 劲拓股份 | 26.19 | 63.09 | -0.59 | -2.20% | 135191 | 35167.77 | 5.63% | | 000014 | 沙河股份 | 20.60 | -88.06 | -0.47 | -2.23% | 283505 | 60960.85 | 11.71% | | 002681 | 奋达科技 | 7.72 | 494.29 | -0.18 | -2.28% | 775810 | 59585.73 | 5.06% | | 300004 | 南风股份 | 12.76 | 79.71 | -0.31 | -2.37% | 654615 | 87020.23 | 13.64% | | 002851 | 麦格米特 | 79.99 | 148.44 | -2.02 | -2.46% | 164879 | 131177.5 | 3.62% | | 002735 | 王子新材 | 15.35 | -90.83 | -0.39 | -2.48% | 174505 | 26654.94 | 6.22% | | 002436 | 兴森科技 | 22.66 | -203.83 | -0.60 | -2.58% | 1076510 | 244141 | 7.13% | | 002518 | 科士达 | 39.07 | 52.86 | -1.04 | -2.59% | 180371 | 68931.61 | 3.19% | | 300570 | 太辰光 | 113.35 | 72.50 | -3.17 | -2.72% | 79503 | 90150.26 | 4.14% | | 301002 | 崧盛股份 | 39.28 | -149.76 | -1.10 | -2.72% | 50526 | 19826.47 | 6.89% | | 300499 | 高澜股份 | 31.80 | -378.03 | -0.94 | -2.87% | 382230 | 121406.7 | 14.08% | | 300476 | 胜宏科技 | 304.91 | 92.67 | -9.09 | -2.89% | 339250 | 1028088 | 3.97% | | 301086 | 鸿富瀚 | 79.14 | 84.11 | -2.45 | -3.00% | 46147 | 36652.23 | 9.75% | | 688183 | 生益电子 | 87.25 | 94.70 | -2.85 | -3.16% | 97207.21 | 83433.41 | 1.17% | | 002249 | 大洋电机 | 11.32 | 26.54 | -0.37 | -3.17% | 2982469 | 339819.3 | 16.30% | | 300408 | 三环集团 | 48.24 | 38.49 | -1.76 | -3.52% | 255192 | 122489.4 | 1.36% | | 301018 | 申菱环境 | 73.68 | 126.19 | -2.74 | -3.59% | 104674 | 76779.27 | 5.26% | | 300843 | 胜蓝股份 | 54.99 | 67.34 | -2.05 | -3.59% | 81041 | 44753.98 | 5.16% | | 002905 | 金逸影视 | 10.85 | 361.30 | -0.41 | -3.64% | 208957 | 22993.91 | 5.98% | | 301013 | 利和兴 | 28.52 | -150.48 | -1.10 | -3.71% | 474367 | 131904.7 | 25.07% | | 002008 | 大族激光 | 42.06 | 45.24 | -1.64 | -3.75% | 484675 | 203249.8 | 5.07% | | 688668 | 鼎通科技 | 102.51 | 80.88 | -4.00 | -3.76% | 43745.15 | 45052.37 | 3.14% | | 601138 | 工业富联 | 68.15 | 50.90 | -2.72 | -3.84% | 1421479 | 973601.8 | 0.72% | | 002715 | 登云股份 | 25.30 | 132218.50 | -1.03 | -3.91% | 103666 | 26774.95 | 7.51% | | 002916 | 深南电路 | 210.24 | 62.29 | -8.68 | -3.96% | 77711 | 161303.9 | 1.17% | | 600183 | 生益科技 | 56.20 | 61.15 | -2.43 | -4.14% | 398742 | 222862.4 | 1.67% | | 870726 | 鸿智科技 | 20.31 | 49.37 | -0.88 | -4.15% | 32626 | 6593.717 | 4.07% | | 301326 | 捷邦科技 | 116.13 | -163.26 | -5.49 | -4.51% | 14989 | 17571.17 | 5.49% | | 003037 | 三和管桩 | 8.68 | 57.90 | -0.42 | -4.62% | 262230 | 22656.45 | 4.38% | | 002837 | 英维克 | 78.88 | 157.70 | -3.82 | -4.62% | 596949 | 471876.8 | 7.08% | | 600143 | 金发科技 | 20.70 | 52.98 | -1.04 | -4.78% | 1851202 | 381513.8 | 7.13% | | 300731 | 科创新源 | 46.64 | 184.00 | -2.36 | -4.82% | 89288 | 41990.78 | 7.43% | | 002938 | 鹏鼎控股 | 59.47 | 33.88 | -3.21 | -5.12% | 380146 | 225232.9 | 1.65% | | 301133 | 金钟股份 | 32.00 | 56.74 | -1.95 | -5.74% | 65298 | 21110.54 | 6.78% | | 300591 | 万里马 | 10.82 | -23.59 | -0.68 | -5.91% | 526240 | 58086.25 | 15.02% | | 002210 | 飞马国际 | 4.02 | -4737.96 | -0.27 | -6.29% | 3717730 | 151139.3 | 14.00% | | 603228 | 景旺电子 | 69.50 | 56.37 | -5.49 | -7.32% | 478738 | 333584.5 | 5.13% | | 301488 | 豪恩汽电 | 178.00 | 160.44 | -14.38 | -7.47% | 53945 | 95444.98 | 23.04% | | 603863 | 松炀资源 | 21.32 | -19.72 | -1.80 | -7.79% | 191958 | 41849.55 | 9.38% | | 600162 | 香江控股 | 2.22 | -66916.78 | -0.21 | -8.64% | 2349773 | 53056.23 | 7.19% | | 301038 | 深水规院 | 28.28 | 4597.44 | -2.78 | -8.95% | 130231 | 37549.65 | 5.84% | | 300620 | 光库科技 | 123.48 | 347.62 | -12.18 | -8.98% | 200380 | 249146.2 | 8.11% | | 603848 | 好太太 | 22.01 | 46.35 | -2.45 | -10.02% | 11679 | 2570.55 | 0.29% |
|