|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科顺股份(300737)非金属矿物制品业上涨家数:106下跌家数:11平均涨幅:+2.04%平均换手:3.19%总成交额:582.21亿元 更新时间：2026-08-17 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688733 | 壹石通 | 34.90 | -1422.30 | +4.47 | +14.69% | 120545.7 | 39475.81 | 6.03% | | 920725 | 惠丰钻石 | 81.65 | -528.85 | +7.87 | +10.67% | 65502 | 53498.84 | 14.83% | | 002742 | 冀衡医药 | 4.70 | -10.41 | +0.43 | +10.07% | 268195 | 12160.62 | 5.12% | | 600172 | 黄河旋风 | 13.64 | -22.38 | +1.24 | +10.00% | 773468.9 | 103663.7 | 6.03% | | 920438 | 戈碧迦 | 123.50 | 551.99 | +9.43 | +8.27% | 63311 | 76390.08 | 4.54% | | 300179 | 四方达 | 39.78 | 189.52 | +2.79 | +7.54% | 563435 | 221113.9 | 15.00% | | 301071 | 力量钻石 | 65.15 | 95.56 | +4.41 | +7.26% | 224594 | 144374.4 | 12.01% | | 001386 | 马可波罗 | 15.85 | 16.16 | +1.01 | +6.81% | 134219 | 20987.33 | 12.48% | | 002088 | 鲁阳节能 | 8.40 | -300.89 | +0.50 | +6.33% | 134779 | 11027.54 | 2.66% | | 688398 | 赛特新材 | 21.97 | 248.97 | +1.23 | +5.93% | 20755.97 | 4402.406 | 1.24% | | 000672 | 上峰材料 | 14.68 | 24.14 | +0.79 | +5.69% | 226790 | 32722.58 | 2.34% | | 603663 | 三祥新材 | 44.46 | 187.26 | +2.38 | +5.66% | 435403 | 188131.2 | 7.34% | | 301557 | 常友科技 | 86.40 | 73.62 | +4.28 | +5.21% | 12952 | 10922.06 | 5.21% | | 301188 | 力诺药包 | 43.60 | 290.60 | +2.14 | +5.16% | 223311 | 95143.16 | 8.35% | | 002918 | 蒙娜丽莎 | 10.48 | 45.78 | +0.51 | +5.12% | 208979 | 21593.87 | 9.76% | | 600176 | 中国巨石 | 46.23 | 48.42 | +1.84 | +4.15% | 2695994 | 1243184 | 6.79% | | 603256 | 宏和科技 | 160.45 | 293.79 | +6.27 | +4.07% | 228338 | 362831.1 | 2.60% | | 605006 | 山东玻纤 | 15.72 | -850.26 | +0.61 | +4.04% | 555339 | 87263.82 | 8.50% | | 600449 | 宁夏建材 | 12.22 | 31.42 | +0.47 | +4.00% | 268751 | 32465.15 | 5.62% | | 300554 | 三超新材 | 21.77 | -15.87 | +0.82 | +3.91% | 34573 | 7438.66 | 4.37% | | 920179 | 凯德石英 | 58.31 | 228.40 | +1.98 | +3.52% | 43122 | 24927.35 | 7.22% | | 001301 | 尚太科技 | 56.03 | 23.02 | +1.90 | +3.51% | 36807 | 20500.68 | 1.42% | | 688598 | 金博股份 | 38.29 | -6.24 | +1.27 | +3.43% | 318416.3 | 119247.8 | 15.64% | | 300861 | 美畅股份 | 17.85 | 29.13 | +0.59 | +3.42% | 124194 | 21915.12 | 2.94% | | 002080 | 中材科技 | 61.91 | 52.92 | +1.98 | +3.30% | 531192 | 324032.9 | 3.17% | | 603601 | 再升科技 | 10.12 | 313.59 | +0.31 | +3.16% | 653069 | 65187.7 | 5.72% | | 301526 | 国际复材 | 38.34 | 295.06 | +1.15 | +3.09% | 1716671 | 650884.4 | 12.22% | | 603688 | 石英股份 | 51.07 | 201.40 | +1.53 | +3.09% | 144419 | 72953.68 | 2.67% | | 603612 | 索通发展 | 17.21 | 12.10 | +0.51 | +3.05% | 115748 | 19659.9 | 2.32% | | 688119 | 中钢洛耐 | 4.09 | -27.65 | +0.11 | +2.76% | 90344.67 | 3658.556 | 0.80% | | 603119 | 浙江荣泰 | 55.31 | 85.72 | +1.44 | +2.67% | 78438 | 42986.66 | 1.66% | | 600783 | 鲁信创投 | 18.85 | 84.04 | +0.49 | +2.67% | 189942 | 35249.85 | 2.55% | | 002066 | 瑞泰科技 | 22.24 | -67.45 | +0.55 | +2.54% | 60636 | 13354.76 | 2.62% | | 300737 | 科顺股份 | 5.07 | -10.99 | +0.12 | +2.42% | 218351 | 10930.1 | 2.46% | | 603268 | 松发股份 | 183.56 | 53.52 | +4.30 | +2.40% | 47985 | 87192.47 | 2.06% | | 300196 | 长海股份 | 19.12 | 24.03 | +0.44 | +2.36% | 176616 | 33485.46 | 7.15% | | 001359 | 平安电工 | 91.97 | 95.98 | +2.05 | +2.28% | 33155 | 30221.11 | 5.50% | | 600802 | 福建水泥 | 4.60 | -14.13 | +0.10 | +2.22% | 44666 | 2040.98 | 0.97% | | 301010 | 晶雪节能 | 17.62 | 254.35 | +0.37 | +2.14% | 10839 | 1895.92 | 1.00% | | 300700 | 岱勒新材 | 20.05 | -50.29 | +0.42 | +2.14% | 108888 | 21750.7 | 3.06% | | 300890 | 翔丰华 | 27.20 | 37.79 | +0.54 | +2.03% | 36070 | 9719.14 | 3.31% | | 300395 | 菲利华 | 95.25 | 103.93 | +1.85 | +1.98% | 241500 | 227566.3 | 4.71% | | 688077 | 大地熊 | 27.78 | 51.09 | +0.51 | +1.87% | 28375.07 | 7787.95 | 2.48% | | 002785 | 万里石 | 35.56 | -96.46 | +0.63 | +1.80% | 47769 | 16809.16 | 2.47% | | 002392 | 北京利尔 | 7.59 | 22.32 | +0.13 | +1.74% | 133728 | 10077.89 | 1.16% | | 603578 | 三星新材 | 13.02 | -16.66 | +0.22 | +1.72% | 33085 | 4315.82 | 1.83% | | 003012 | 东鹏控股 | 4.75 | 16.53 | +0.08 | +1.71% | 68273 | 3221.12 | 0.60% | | 002205 | 国统股份 | 10.71 | -21.42 | +0.18 | +1.71% | 21003 | 2237.81 | 1.13% | | 002162 | 悦心健康 | 4.17 | 372.70 | +0.07 | +1.71% | 195256 | 8066.6 | 2.13% | | 001212 | 中旗新材 | 35.80 | -301.18 | +0.60 | +1.70% | 28887 | 10275.04 | 1.66% | | 600819 | 耀皮玻璃 | 5.46 | 45.52 | +0.09 | +1.68% | 67112 | 3631.01 | 0.85% | | 603385 | 惠达卫浴 | 5.48 | -9.03 | +0.09 | +1.67% | 31260 | 1699.96 | 0.82% | | 300715 | 凯伦股份 | 14.40 | 192.57 | +0.23 | +1.62% | 96706 | 13958.87 | 3.00% | | 300160 | 秀强股份 | 4.41 | 23.28 | +0.07 | +1.61% | 51410 | 2256.78 | 0.67% | | 002671 | 龙泉股份 | 3.98 | 40.78 | +0.06 | +1.53% | 86549 | 3432.28 | 1.57% | | 002271 | 东方雨虹 | 11.46 | 84.82 | +0.17 | +1.51% | 401915 | 45789.54 | 2.10% | | 920076 | 国亮新材 | 12.87 | 18.31 | +0.19 | +1.50% | 4003 | 513.136 | 1.09% | | 300224 | 正海磁材 | 11.54 | 37.70 | +0.17 | +1.50% | 124267 | 14201.31 | 1.34% | | 601636 | 旗滨集团 | 6.16 | 112.45 | +0.09 | +1.48% | 465254 | 28402.42 | 1.57% | | 001269 | 欧晶科技 | 19.73 | -13.23 | +0.28 | +1.44% | 16579 | 3251.48 | 0.86% | | 600881 | 亚泰集团 | 2.21 | -3.98 | +0.03 | +1.38% | 5162715 | 112922.5 | 15.97% | | 600207 | 安彩高科 | 4.51 | -6.40 | +0.06 | +1.35% | 152170 | 6782.01 | 1.45% | | 000012 | 南玻A | 3.83 | 1044.58 | +0.05 | +1.32% | 171056 | 6505.71 | 0.87% | | 601112 | 振石股份 | 15.50 | 35.84 | +0.20 | +1.31% | 45405 | 7036.71 | 2.48% | | 603616 | 韩建河山 | 5.47 | -89.10 | +0.07 | +1.30% | 71286 | 3877.79 | 1.85% | | 300690 | 双一科技 | 21.45 | 23.54 | +0.27 | +1.27% | 23292 | 4957.62 | 2.09% | | 920185 | 贝特瑞 | 20.86 | 27.63 | +0.26 | +1.26% | 25769 | 5325.309 | 0.23% | | 000935 | 四川双马 | 23.40 | 74.27 | +0.28 | +1.21% | 32358 | 7504.68 | 0.42% | | 000795 | 英洛华 | 8.60 | 38.33 | +0.10 | +1.18% | 115073 | 9809.64 | 1.03% | | 920175 | 东方碳素 | 8.04 | -8.25 | +0.09 | +1.13% | 9917 | 790.017 | 1.25% | | 600425 | 青松建化 | 3.59 | 18.88 | +0.04 | +1.13% | 119460 | 4262.58 | 0.74% | | 002571 | 德力股份 | 11.27 | -17.68 | +0.12 | +1.08% | 39839 | 4447.72 | 1.34% | | 600293 | 三峡新材 | 2.83 | -49.92 | +0.03 | +1.07% | 247233 | 6957.64 | 2.13% | | 001216 | 华瓷股份 | 14.84 | 20.26 | +0.15 | +1.02% | 28463 | 4161.24 | 1.16% | | 920149 | 旭杰科技 | 7.97 | -13.28 | +0.08 | +1.01% | 4674 | 368.7652 | 0.74% | | 688300 | 联瑞新材 | 166.30 | 132.52 | +1.65 | +1.00% | 180606 | 291243.2 | 7.48% | | 600586 | 金晶科技 | 4.19 | -7.92 | +0.04 | +0.96% | 107798 | 4506.66 | 0.76% | | 300748 | 金力永磁 | 27.92 | 52.29 | +0.26 | +0.94% | 171309 | 47435.53 | 1.51% | | 920807 | 奔朗新材 | 9.87 | 130.10 | +0.09 | +0.92% | 37364 | 3705.163 | 3.02% | | 002233 | 塔牌集团 | 7.23 | 20.30 | +0.06 | +0.84% | 139104 | 10064.96 | 1.19% | | 001296 | 长江材料 | 19.79 | 28.11 | +0.16 | +0.82% | 25588 | 5034.18 | 3.16% | | 605122 | 四方新材 | 11.28 | -6.40 | +0.09 | +0.80% | 18102 | 2033.68 | 1.05% | | 000789 | 万年青 | 4.11 | -123.59 | +0.03 | +0.74% | 32494 | 1333.39 | 0.41% | | 300374 | 中铁装配 | 10.99 | -22.01 | +0.08 | +0.73% | 19296 | 2107.72 | 0.78% | | 601992 | 金隅集团 | 1.40 | -10.29 | +0.01 | +0.72% | 314679 | 4388.38 | 0.38% | | 920191 | 瑞尔竞达 | 8.83 | 17.26 | +0.06 | +0.68% | 6894 | 604.4106 | 1.73% | | 002302 | 西部建设 | 4.76 | -8.57 | +0.03 | +0.63% | 79837 | 3766.94 | 0.63% | | 300234 | 开尔新材 | 9.69 | -223.15 | +0.06 | +0.62% | 169925 | 16548.25 | 4.94% | | 002201 | 九鼎新材 | 8.50 | 61.69 | +0.05 | +0.59% | 132349 | 11233.64 | 2.20% | | 600876 | 凯盛新能 | 7.04 | -3.98 | +0.04 | +0.57% | 20544 | 1446.31 | 0.52% | | 002457 | 青龙管业 | 10.83 | 28.07 | +0.06 | +0.56% | 119716 | 12921.3 | 3.59% | | 001322 | 箭牌家居 | 6.20 | 109.54 | +0.03 | +0.49% | 22453 | 1385.43 | 0.29% | | 600668 | 尖峰集团 | 7.52 | -16.45 | +0.03 | +0.40% | 52833 | 3955.8 | 1.28% | | 920719 | 宁新新材 | 7.72 | -1.36 | +0.03 | +0.39% | 10529 | 807.5142 | 1.42% | | 003037 | 三和管桩 | 5.69 | 98.25 | +0.02 | +0.35% | 24653 | 1402.48 | 0.41% | | 603826 | 坤彩科技 | 17.58 | -359.82 | +0.06 | +0.34% | 67076 | 11731.4 | 0.79% | | 002798 | 帝欧水华 | 5.87 | -6.88 | +0.02 | +0.34% | 68763 | 4017.8 | 1.33% | | 600529 | 山东药玻 | 19.16 | 19.06 | +0.06 | +0.31% | 128072 | 24431.39 | 1.93% | | 002623 | 亚玛顿 | 15.97 | -20.35 | +0.05 | +0.31% | 26185 | 4167.52 | 1.36% | | 002596 | 海南瑞泽 | 3.24 | -18.49 | +0.01 | +0.31% | 219180 | 7098.53 | 1.91% | | 000877 | 天山股份 | 3.72 | -3.63 | +0.01 | +0.27% | 68703 | 2551.78 | 0.10% | | 600678 | ST金顶 | 5.52 | -215.36 | +0.01 | +0.18% | 48348 | 2656.58 | 1.39% | | 000786 | 北新建材 | 18.32 | 10.87 | +0.03 | +0.16% | 143421 | 26111.83 | 0.85% | | 600326 | 西藏天路 | 7.31 | 331.33 | +0.01 | +0.14% | 281104 | 20411.16 | 2.06% | | 920675 | 秉扬科技 | 7.38 | 31.13 | +0.01 | +0.14% | 7958 | 584.7544 | 1.01% | | 600585 | 海螺水泥 | 17.38 | 11.80 | +0.02 | +0.12% | 160648 | 27849.37 | 0.40% | | 600801 | 华新建材 | 22.86 | 14.63 | 0.00 | 0.00% | 74657 | 17080.99 | 0.56% | | 603838 | *ST四通 | 9.56 | -36.23 | 0.00 | 0.00% | 15426 | 1483.4 | 0.48% | | 920580 | 科创新材 | 11.40 | 37.96 | 0.00 | 0.00% | 10401 | 1176.46 | 1.90% | | 300606 | 金太阳 | 39.07 | 269.87 | -0.04 | -0.10% | 104875 | 40257.72 | 8.91% | | 600366 | 宁波韵升 | 12.61 | 33.79 | -0.03 | -0.24% | 469211 | 58585 | 4.27% | | 000401 | 金隅冀东 | 3.55 | 96.84 | -0.01 | -0.28% | 65904 | 2344.46 | 0.25% | | 920792 | 东和新材 | 9.82 | 20.18 | -0.05 | -0.51% | 4544 | 444.3006 | 0.45% | | 002225 | 濮耐股份 | 3.79 | 133.57 | -0.02 | -0.52% | 300079 | 11252.65 | 3.08% | | 601865 | 福莱特 | 10.66 | 27.37 | -0.09 | -0.84% | 240485 | 25822.74 | 1.27% | | 600516 | 方大炭素 | 5.24 | 222.16 | -0.05 | -0.95% | 599523 | 31238.36 | 1.49% | | 600660 | 福耀玻璃 | 55.72 | 16.17 | -0.55 | -0.98% | 87497 | 48757.44 | 0.44% | | 000695 | 滨海能源 | 14.12 | -42.36 | -0.19 | -1.33% | 83168 | 11722.2 | 3.75% | | 603725 | 天安新材 | 12.01 | 31.63 | -0.22 | -1.80% | 270428 | 32309.93 | 8.87% | | 603021 | *ST华鹏 | 5.75 | -7.85 | -0.40 | -6.50% | 143930 | 8332.23 | 4.50% |
|