|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科顺股份(300737)非金属矿物制品业上涨家数:86下跌家数:26平均涨幅:+1.00%平均换手:1.96%总成交额:165.34亿元 更新时间：2025-09-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600172 | 黄河旋风 | 5.24 | -7.31 | +0.48 | +10.08% | 1222002 | 63532.71 | 9.57% | | 300715 | 凯伦股份 | 12.78 | -9.45 | +1.06 | +9.04% | 110710 | 13835.74 | 3.25% | | 835179 | 凯德石英 | 39.83 | 98.00 | +3.23 | +8.83% | 56574 | 21968.96 | 9.48% | | 000672 | 上峰水泥 | 9.46 | 13.04 | +0.72 | +8.24% | 229451 | 20822.45 | 2.37% | | 301071 | 力量钻石 | 32.96 | 109.26 | +1.84 | +5.91% | 86634 | 28339.99 | 4.45% | | 001212 | 中旗新材 | 59.95 | 1196.02 | +2.85 | +4.99% | 106503 | 62768.19 | 6.67% | | 300179 | 四方达 | 10.94 | 49.28 | +0.47 | +4.49% | 311198 | 33591.64 | 8.29% | | 688300 | 联瑞新材 | 61.02 | 54.06 | +2.47 | +4.22% | 70707.04 | 42114.95 | 2.93% | | 839725 | 惠丰钻石 | 27.73 | -193.37 | +1.08 | +4.05% | 18892 | 5263.3 | 4.49% | | 000935 | 四川双马 | 21.86 | 51.41 | +0.79 | +3.75% | 102214 | 21924.62 | 1.34% | | 603688 | 石英股份 | 41.54 | 122.59 | +1.48 | +3.69% | 203468 | 82976.35 | 3.76% | | 002742 | *ST三圣 | 4.80 | -2.90 | +0.17 | +3.67% | 47132 | 2211.65 | 1.09% | | 603725 | 天安新材 | 9.71 | 26.95 | +0.32 | +3.41% | 69028 | 6615.22 | 2.41% | | 300234 | 开尔新材 | 5.50 | 100.13 | +0.17 | +3.19% | 76965 | 4147.39 | 2.24% | | 600783 | 鲁信创投 | 12.75 | 66.32 | +0.39 | +3.16% | 57712 | 7274.06 | 0.78% | | 002785 | 万里石 | 33.24 | -140.74 | +0.94 | +2.91% | 75787 | 25015.52 | 3.92% | | 300700 | 岱勒新材 | 13.04 | -19.20 | +0.36 | +2.84% | 72546 | 9393.25 | 2.69% | | 832175 | 东方碳素 | 12.31 | -13.34 | +0.31 | +2.58% | 15616 | 1923.316 | 1.97% | | 001301 | 尚太科技 | 67.54 | 18.33 | +1.65 | +2.50% | 40150 | 26684.13 | 2.49% | | 002571 | 德力股份 | 7.51 | -12.79 | +0.18 | +2.46% | 59968 | 4454.49 | 2.01% | | 002918 | 蒙娜丽莎 | 17.81 | 198.43 | +0.42 | +2.42% | 59864 | 10434.62 | 2.81% | | 688733 | 壹石通 | 27.45 | -485.09 | +0.63 | +2.35% | 43980.7 | 11877.69 | 2.20% | | 001216 | 华瓷股份 | 15.68 | 17.45 | +0.33 | +2.15% | 50585 | 7873 | 2.06% | | 600660 | 福耀玻璃 | 73.60 | 21.82 | +1.51 | +2.09% | 70526 | 51390.79 | 0.35% | | 833580 | 科创新材 | 17.12 | 144.06 | +0.34 | +2.03% | 17570 | 2992.775 | 3.14% | | 688598 | 金博股份 | 35.09 | -8.14 | +0.65 | +1.89% | 41460.11 | 14251.3 | 2.03% | | 839792 | 东和新材 | 13.36 | 42.12 | +0.24 | +1.83% | 14750 | 1956.145 | 1.47% | | 301010 | 晶雪节能 | 18.91 | 85.09 | +0.32 | +1.72% | 12912 | 2417.42 | 1.20% | | 603578 | 三星新材 | 13.01 | -15.40 | +0.22 | +1.72% | 12273 | 1585.95 | 0.68% | | 688119 | 中钢洛耐 | 4.25 | -228.65 | +0.07 | +1.67% | 57251.33 | 2426.443 | 0.51% | | 836807 | 奔朗新材 | 17.17 | 119.37 | +0.28 | +1.66% | 24543 | 4198.004 | 2.11% | | 601865 | 福莱特 | 17.01 | -172.58 | +0.27 | +1.61% | 116522 | 19562.69 | 0.61% | | 603119 | 浙江荣泰 | 108.92 | 156.79 | +1.71 | +1.60% | 77927 | 83594.03 | 3.82% | | 001269 | 欧晶科技 | 26.50 | -10.53 | +0.39 | +1.49% | 12479 | 3293.31 | 1.49% | | 300890 | 翔丰华 | 31.88 | 453.49 | +0.45 | +1.43% | 34539 | 10908.18 | 3.18% | | 835438 | 戈碧迦 | 47.60 | 198.07 | +0.66 | +1.41% | 38019 | 17740.46 | 2.73% | | 300374 | 中铁装配 | 16.15 | -76.65 | +0.22 | +1.38% | 21023 | 3378.55 | 1.08% | | 002088 | 鲁阳节能 | 13.36 | 19.60 | +0.18 | +1.37% | 26906 | 3565.21 | 0.53% | | 605122 | 四方新材 | 13.29 | -11.35 | +0.17 | +1.30% | 14378 | 1893.79 | 0.83% | | 002225 | 濮耐股份 | 5.78 | 94.66 | +0.07 | +1.23% | 131153 | 7512.09 | 1.35% | | 600819 | 耀皮玻璃 | 7.16 | 47.84 | +0.08 | +1.13% | 88045 | 6188.83 | 1.18% | | 603663 | 三祥新材 | 27.80 | 203.22 | +0.31 | +1.13% | 37777 | 10389.08 | 0.89% | | 839719 | 宁新新材 | 15.94 | -5.04 | +0.17 | +1.08% | 21745 | 3451.453 | 2.97% | | 000695 | 滨海能源 | 11.17 | -37.13 | +0.11 | +0.99% | 25113 | 2789.65 | 1.13% | | 688398 | 赛特新材 | 19.62 | 93.80 | +0.19 | +0.98% | 9487.21 | 1857.055 | 0.57% | | 300861 | 美畅股份 | 16.68 | -245.72 | +0.16 | +0.97% | 31218 | 5178.7 | 0.74% | | 000795 | 英洛华 | 10.45 | 47.69 | +0.10 | +0.97% | 94566 | 9820.17 | 0.83% | | 600802 | 福建水泥 | 5.28 | -58.08 | +0.05 | +0.96% | 74210 | 3886.43 | 1.62% | | 600366 | 宁波韵升 | 14.09 | 94.21 | +0.13 | +0.93% | 173204 | 24241.62 | 1.63% | | 301557 | 常友科技 | 80.18 | 37.71 | +0.68 | +0.86% | 11831 | 9453.4 | 10.68% | | 002671 | 龙泉股份 | 4.75 | 30.98 | +0.04 | +0.85% | 71130 | 3363.2 | 1.29% | | 002596 | 海南瑞泽 | 3.67 | -16.12 | +0.03 | +0.82% | 145576 | 5327.16 | 1.27% | | 002798 | 帝欧水华 | 6.34 | -5.38 | +0.05 | +0.79% | 34512 | 2176.82 | 0.79% | | 600529 | 山东药玻 | 21.63 | 17.11 | +0.17 | +0.79% | 32062 | 6915.84 | 0.48% | | 603601 | 再升科技 | 5.26 | 71.76 | +0.04 | +0.77% | 107684 | 5641.5 | 1.05% | | 002162 | 悦心健康 | 4.21 | -26.20 | +0.03 | +0.72% | 81224 | 3398.41 | 0.88% | | 300748 | 金力永磁 | 34.31 | 98.57 | +0.23 | +0.67% | 212580 | 72554.39 | 1.88% | | 600293 | 三峡新材 | 3.03 | -74.45 | +0.02 | +0.66% | 84112 | 2543.77 | 0.73% | | 002201 | 九鼎新材 | 7.66 | 89.50 | +0.05 | +0.66% | 41879 | 3196.33 | 0.70% | | 300606 | 金太阳 | 24.92 | -192.45 | +0.16 | +0.65% | 52313 | 12902.94 | 4.45% | | 301188 | 力诺药包 | 17.25 | 73.97 | +0.11 | +0.64% | 18253 | 3135.73 | 0.76% | | 603385 | 惠达卫浴 | 6.51 | 25.66 | +0.04 | +0.62% | 23797 | 1549.63 | 0.63% | | 002205 | 国统股份 | 13.06 | -10.64 | +0.08 | +0.62% | 21831 | 2847.73 | 1.17% | | 603826 | 坤彩科技 | 18.95 | 307.25 | +0.11 | +0.58% | 12830 | 2424.73 | 0.20% | | 300554 | 三超新材 | 26.04 | -22.20 | +0.15 | +0.58% | 75555 | 19525.34 | 9.55% | | 002623 | 亚玛顿 | 19.73 | -25.15 | +0.11 | +0.56% | 17806 | 3503.08 | 0.90% | | 600449 | 宁夏建材 | 13.02 | 21.14 | +0.05 | +0.39% | 22590 | 2927.25 | 0.47% | | 001322 | 箭牌家居 | 7.98 | 134.91 | +0.03 | +0.38% | 14907 | 1191.32 | 0.90% | | 000789 | 万年青 | 5.73 | 87.15 | +0.02 | +0.35% | 17385 | 993.62 | 0.22% | | 002392 | 北京利尔 | 9.67 | 36.09 | +0.03 | +0.31% | 119232 | 11461.56 | 1.04% | | 688077 | 大地熊 | 34.21 | 106.86 | +0.10 | +0.29% | 23808.77 | 8112.742 | 2.08% | | 003012 | 东鹏控股 | 7.05 | 24.24 | +0.02 | +0.28% | 53179 | 3747.84 | 0.46% | | 000401 | 金隅冀东 | 4.83 | -37.93 | +0.01 | +0.21% | 53546 | 2576.21 | 0.20% | | 600586 | 金晶科技 | 4.95 | -22.59 | +0.01 | +0.20% | 100940 | 4992.38 | 0.71% | | 600516 | 方大炭素 | 5.06 | 297.55 | +0.01 | +0.20% | 159049 | 8013.26 | 0.40% | | 603616 | 韩建河山 | 5.32 | -10.92 | +0.01 | +0.19% | 51764 | 2742.49 | 1.36% | | 600668 | 尖峰集团 | 11.45 | 6.97 | +0.02 | +0.17% | 18017 | 2053.6 | 0.44% | | 300160 | 秀强股份 | 5.73 | 19.23 | +0.01 | +0.17% | 44813 | 2566.29 | 0.59% | | 300690 | 双一科技 | 34.58 | 35.23 | +0.06 | +0.17% | 38458 | 13206.95 | 3.47% | | 603838 | *ST四通 | 7.28 | -76.17 | +0.01 | +0.14% | 11619 | 838.47 | 0.36% | | 605006 | 山东玻纤 | 7.80 | 670.75 | +0.01 | +0.13% | 40556 | 3149.11 | 0.68% | | 300224 | 正海磁材 | 16.10 | 263.49 | +0.02 | +0.12% | 121285 | 19437.1 | 1.34% | | 001359 | 平安电工 | 53.09 | 39.62 | +0.06 | +0.11% | 15947 | 8324.98 | 3.44% | | 600678 | 四川金顶 | 9.31 | 177.74 | +0.01 | +0.11% | 49511 | 4586.12 | 1.42% | | 002271 | 东方雨虹 | 12.10 | -106.80 | +0.01 | +0.08% | 110819 | 13394.75 | 0.58% | | 603268 | *ST松发 | 48.50 | 81.94 | +0.02 | +0.04% | 3773 | 1835.22 | 0.30% | | 601636 | 旗滨集团 | 6.37 | 37.01 | 0.00 | 0.00% | 67383 | 4275.96 | 0.25% | | 603612 | 索通发展 | 25.85 | 16.85 | -0.01 | -0.04% | 102452 | 26229.1 | 2.06% | | 002233 | 塔牌集团 | 8.93 | 14.25 | -0.01 | -0.11% | 30885 | 2756.24 | 0.26% | | 600176 | 中国巨石 | 16.04 | 20.25 | -0.02 | -0.12% | 286146 | 45618.92 | 0.71% | | 000786 | 北新建材 | 24.06 | 12.17 | -0.04 | -0.17% | 46830 | 11282.13 | 0.29% | | 600876 | 凯盛新能 | 10.36 | -6.66 | -0.02 | -0.19% | 12189 | 1262.39 | 0.31% | | 000012 | 南玻A | 4.63 | -36.29 | -0.02 | -0.43% | 52340 | 2427.17 | 0.27% | | 301526 | 国际复材 | 6.51 | -913.50 | -0.03 | -0.46% | 422491 | 27234.48 | 3.01% | | 600881 | 亚泰集团 | 1.92 | -2.21 | -0.01 | -0.52% | 534484 | 10248.71 | 1.65% | | 600585 | 海螺水泥 | 22.98 | 13.94 | -0.13 | -0.56% | 97715 | 22487.69 | 0.24% | | 300196 | 长海股份 | 15.15 | 18.97 | -0.09 | -0.59% | 46755 | 7038.6 | 1.90% | | 601992 | 金隅集团 | 1.66 | -14.25 | -0.01 | -0.60% | 379959 | 6319.25 | 0.46% | | 002302 | 西部建设 | 6.49 | -22.48 | -0.06 | -0.92% | 103587 | 6719.52 | 0.82% | | 300395 | 菲利华 | 81.14 | 116.52 | -0.77 | -0.94% | 94709 | 75987.09 | 1.85% | | 002457 | 青龙管业 | 11.48 | 18.36 | -0.15 | -1.29% | 91407 | 10517.6 | 2.73% | | 300737 | 科顺股份 | 5.14 | -2003.13 | -0.07 | -1.34% | 110982 | 5711.61 | 1.25% | | 600326 | 西藏天路 | 12.44 | -111.54 | -0.17 | -1.35% | 391587 | 48727.33 | 2.93% | | 001296 | 长江材料 | 22.84 | 27.39 | -0.33 | -1.42% | 24838 | 5640.86 | 3.23% | | 600801 | 华新水泥 | 17.64 | 13.15 | -0.26 | -1.45% | 91772 | 16111.86 | 0.68% | | 600207 | 安彩高科 | 5.46 | -10.26 | -0.09 | -1.62% | 194802 | 10532.62 | 1.85% | | 603021 | ST华鹏 | 4.35 | -9.83 | -0.08 | -1.81% | 22428 | 986.64 | 0.70% | | 002066 | 瑞泰科技 | 15.30 | 85.27 | -0.30 | -1.92% | 51579 | 7866.32 | 2.23% | | 002080 | 中材科技 | 35.24 | 41.47 | -0.89 | -2.46% | 191652 | 67128.61 | 1.14% | | 600425 | 青松建化 | 4.35 | 28.12 | -0.18 | -3.97% | 631858 | 27727.77 | 4.58% | | 003037 | 三和管桩 | 8.63 | 57.56 | -0.47 | -5.16% | 238684 | 20616.26 | 3.98% | | 000877 | 天山股份 | 6.02 | 22.61 | -0.33 | -5.20% | 700220 | 42413.05 | 0.98% | | 603256 | 宏和科技 | 36.36 | 292.50 | -2.14 | -5.56% | 131267 | 47433.02 | 1.49% |
|