|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江交科(002061)浙江省上涨家数:434下跌家数:271平均涨幅:+0.91%平均换手:5.44%总成交额:3337.46亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300548 | 长芯博创 | 116.92 | 210.43 | +15.15 | +14.89% | 340190 | 373624.5 | 12.66% | | 301316 | 慧博云通 | 58.82 | 433.54 | +7.18 | +13.90% | 416292 | 238703.8 | 17.14% | | 300772 | 运达股份 | 16.94 | 29.43 | +1.99 | +13.31% | 718331.1 | 122527 | 10.29% | | 688577 | 浙海德曼 | 106.60 | 471.91 | +11.89 | +12.55% | 73412.76 | 73175.88 | 6.60% | | 300813 | 泰林生物 | 30.30 | 343.02 | +3.25 | +12.01% | 92695 | 27749.97 | 12.19% | | 300558 | 贝达药业 | 72.77 | 96.12 | +7.73 | +11.88% | 214012 | 148185.2 | 5.10% | | 600113 | 浙江东日 | 54.51 | 163.64 | +4.96 | +10.01% | 92840 | 49255.85 | 2.26% | | 002940 | 昂利康 | 55.62 | 164.95 | +5.06 | +10.01% | 131493 | 71387.85 | 7.10% | | 601579 | 会稽山 | 23.20 | 55.82 | +2.11 | +10.00% | 323739 | 73285.17 | 6.75% | | 605255 | 天普股份 | 32.23 | 134.78 | +2.93 | +10.00% | 1901 | 612.6923 | 0.14% | | 600671 | 天目药业 | 19.80 | 80.21 | +1.80 | +10.00% | 143959 | 27136.16 | 11.83% | | 603379 | 三美股份 | 60.63 | 26.64 | +5.51 | +10.00% | 230901 | 137697.8 | 3.78% | | 600415 | 小商品城 | 23.02 | 38.06 | +2.09 | +9.99% | 1597863 | 353010.6 | 2.91% | | 605003 | 众望布艺 | 27.21 | 44.68 | +2.47 | +9.98% | 85554 | 22604.81 | 7.78% | | 605303 | 园林股份 | 22.04 | -18.89 | +2.00 | +9.98% | 15142 | 3337.22 | 0.94% | | 300911 | 亿田智能 | 58.62 | -515.30 | +4.86 | +9.04% | 115703 | 66615.16 | 6.83% | | 873223 | 荣亿精密 | 14.37 | -83.88 | +1.12 | +8.45% | 114830 | 15865.45 | 14.08% | | 300329 | 海伦钢琴 | 13.30 | -32.40 | +1.02 | +8.31% | 248289 | 32906.08 | 9.85% | | 603119 | 浙江荣泰 | 73.08 | 109.42 | +5.58 | +8.27% | 214057 | 153610.8 | 10.50% | | 300357 | 我武生物 | 29.50 | 44.69 | +2.19 | +8.02% | 261644 | 74853.75 | 5.41% | | 301008 | 宏昌科技 | 30.85 | 83.72 | +2.25 | +7.87% | 210813 | 63584.96 | 18.20% | | 300582 | 英飞特 | 16.25 | 483.99 | +1.15 | +7.62% | 300678 | 48472.92 | 13.57% | | 300953 | 震裕科技 | 132.17 | 83.57 | +9.13 | +7.42% | 116947 | 151909.6 | 9.37% | | 301280 | 珠城科技 | 59.07 | 42.15 | +4.07 | +7.40% | 59811 | 35107.07 | 15.77% | | 605179 | 一鸣食品 | 23.17 | 267.80 | +1.57 | +7.27% | 312916 | 71582.75 | 7.80% | | 301216 | 万凯新材 | 17.27 | -29.93 | +1.16 | +7.20% | 370570 | 62900.71 | 13.01% | | 301068 | 大地海洋 | 33.00 | -725.21 | +2.20 | +7.14% | 45800 | 14960.88 | 4.54% | | 688270 | 臻镭科技 | 72.75 | 208.91 | +4.50 | +6.59% | 211047 | 148631.2 | 9.86% | | 301141 | 中科磁业 | 78.16 | 373.51 | +4.76 | +6.49% | 196937 | 153331.2 | 44.24% | | 600208 | 衢州发展 | 5.15 | 41.04 | +0.31 | +6.40% | 3829584 | 190770.8 | 4.50% | | 605580 | 恒盛能源 | 18.98 | 34.08 | +1.11 | +6.21% | 142357 | 26964.59 | 5.08% | | 301201 | 诚达药业 | 32.19 | -103.44 | +1.85 | +6.10% | 97473 | 30535.81 | 8.98% | | 001238 | 浙江正特 | 51.88 | 1072.34 | +2.89 | +5.90% | 12416 | 6358.844 | 3.88% | | 605117 | 德业股份 | 61.93 | 17.33 | +3.42 | +5.85% | 309759 | 186988 | 3.42% | | 688449 | 联芸科技 | 52.16 | 288.93 | +2.87 | +5.82% | 119567.5 | 61509.77 | 17.08% | | 605020 | 永和股份 | 32.35 | 37.12 | +1.77 | +5.79% | 164773 | 52442.85 | 4.35% | | 603610 | 麒盛科技 | 15.09 | 30.16 | +0.81 | +5.67% | 296708 | 44208.76 | 8.41% | | 002126 | 银轮股份 | 39.56 | 41.06 | +2.12 | +5.66% | 423801 | 162754.7 | 5.40% | | 000795 | 英洛华 | 12.64 | 57.69 | +0.66 | +5.51% | 1339756 | 166439.7 | 11.82% | | 603229 | 奥翔药业 | 12.26 | 47.68 | +0.64 | +5.51% | 455602 | 54759.65 | 5.49% | | 688583 | 思看科技 | 102.58 | 72.40 | +5.30 | +5.45% | 26617.05 | 27176 | 15.05% | | 600580 | 卧龙电驱 | 33.79 | 56.32 | +1.72 | +5.36% | 2288743 | 762672.2 | 14.65% | | 300113 | 顺网科技 | 28.70 | 61.70 | +1.46 | +5.36% | 1133732 | 314327.3 | 21.88% | | 301448 | 开创电气 | 40.32 | 77.09 | +2.05 | +5.36% | 36224 | 14382.29 | 7.57% | | 603657 | 春光科技 | 46.84 | 297.70 | +2.38 | +5.35% | 69679 | 32521.19 | 5.15% | | 873690 | 捷众科技 | 29.58 | 32.67 | +1.48 | +5.27% | 28447 | 8123.638 | 6.60% | | 300100 | 双林股份 | 50.84 | 50.24 | +2.50 | +5.17% | 651210 | 331482.1 | 11.79% | | 002664 | 信质集团 | 28.03 | -458.93 | +1.37 | +5.14% | 283778 | 79396.7 | 7.05% | | 600160 | 巨化股份 | 34.69 | 38.10 | +1.69 | +5.12% | 925250 | 320675.7 | 3.43% | | 002364 | 中恒电气 | 23.45 | 148.33 | +1.14 | +5.11% | 741668 | 173269.5 | 13.29% | | 300727 | 润禾材料 | 39.95 | 63.97 | +1.92 | +5.05% | 213121 | 85294.85 | 13.17% | | 301335 | 天元宠物 | 35.03 | 91.45 | +1.67 | +5.01% | 118193 | 40386.18 | 23.28% | | 600491 | 龙元建设 | 3.79 | -12.41 | +0.18 | +4.99% | 1006983 | 37720.78 | 6.58% | | 300913 | 兆龙互连 | 61.55 | 114.56 | +2.90 | +4.94% | 230201 | 138865.9 | 9.00% | | 003041 | 真爱美家 | 29.59 | 17.83 | +1.39 | +4.93% | 82821 | 23567.99 | 6.05% | | 603767 | 中马传动 | 33.57 | 1844.47 | +1.57 | +4.91% | 378505 | 125557.8 | 12.26% | | 002144 | 宏达高科 | 13.24 | 84.69 | +0.60 | +4.75% | 119207 | 15534.43 | 8.66% | | 603040 | 新坐标 | 68.07 | 40.42 | +3.08 | +4.74% | 38873 | 26297.56 | 2.86% | | 002164 | 宁波东力 | 13.50 | 131.95 | +0.61 | +4.73% | 931564.9 | 121927.4 | 19.42% | | 603008 | 喜临门 | 18.68 | 19.54 | +0.84 | +4.71% | 321370 | 59137.2 | 8.65% | | 002273 | 水晶光电 | 26.51 | 34.39 | +1.15 | +4.53% | 1073851 | 283817 | 7.88% | | 002244 | 滨江集团 | 10.66 | 11.59 | +0.46 | +4.51% | 596698 | 63475.3 | 2.22% | | 301295 | 美硕科技 | 27.97 | 105.37 | +1.19 | +4.44% | 49344 | 13549.01 | 16.78% | | 300652 | 雷迪克 | 63.03 | 68.80 | +2.61 | +4.32% | 90969 | 57847.23 | 7.60% | | 002767 | 先锋电子 | 21.52 | 109.25 | +0.89 | +4.31% | 236175 | 51836.86 | 18.14% | | 600571 | 信雅达 | 20.51 | 134.02 | +0.83 | +4.22% | 599891 | 120390.3 | 13.11% | | 002043 | 兔宝宝 | 10.91 | 14.87 | +0.43 | +4.10% | 322355 | 34865.21 | 4.38% | | 603685 | 晨丰科技 | 16.82 | 659.54 | +0.66 | +4.08% | 65091 | 10996.26 | 4.81% | | 603089 | 正裕工业 | 16.84 | 46.90 | +0.66 | +4.08% | 184795 | 30794.31 | 7.70% | | 300673 | 佩蒂股份 | 17.44 | 26.67 | +0.68 | +4.06% | 147429 | 25470.13 | 9.10% | | 002020 | 京新药业 | 19.90 | 24.34 | +0.76 | +3.97% | 349035 | 68879.76 | 5.32% | | 002173 | 创新医疗 | 23.80 | -117.63 | +0.90 | +3.93% | 972291.1 | 231032.4 | 23.36% | | 001255 | 博菲电气 | 35.35 | 137.15 | +1.31 | +3.85% | 54295 | 19495.04 | 29.26% | | 300649 | 杭州园林 | 19.44 | -47.52 | +0.72 | +3.85% | 154535 | 29566.99 | 14.56% | | 001270 | *ST铖昌 | 44.96 | 187.47 | +1.65 | +3.81% | 69617 | 30916.83 | 3.42% | | 001306 | 夏厦精密 | 103.75 | 137.97 | +3.80 | +3.80% | 29116 | 29602.31 | 18.78% | | 603181 | 皇马科技 | 15.66 | 21.65 | +0.56 | +3.71% | 263966 | 40842.49 | 4.48% | | 002779 | 中坚科技 | 109.26 | 284.64 | +3.81 | +3.61% | 86853 | 93635.66 | 5.24% | | 002115 | 三维通信 | 8.98 | -25.47 | +0.31 | +3.58% | 1391326 | 122864.2 | 18.50% | | 603178 | 圣龙股份 | 19.96 | -2320.04 | +0.68 | +3.53% | 107260 | 21076.67 | 4.54% | | 603001 | 奥康国际 | 10.08 | -14.04 | +0.34 | +3.49% | 141013 | 14358.86 | 3.52% | | 300133 | 华策影视 | 8.98 | 58.95 | +0.30 | +3.46% | 1633123 | 144951 | 10.06% | | 688005 | 容百科技 | 23.66 | 77.84 | +0.79 | +3.45% | 332394.1 | 77939.91 | 7.15% | | 300461 | 田中精机 | 22.78 | -23.97 | +0.76 | +3.45% | 96143 | 21679 | 8.43% | | 603300 | 海南华铁 | 11.46 | 35.72 | +0.38 | +3.43% | 3320111 | 380473.7 | 16.68% | | 300611 | 美力科技 | 27.13 | 40.81 | +0.89 | +3.39% | 206738 | 55684.8 | 13.94% | | 300078 | 思创医惠 | 3.69 | -12.48 | +0.12 | +3.36% | 915496.9 | 33693.14 | 8.22% | | 300347 | 泰格医药 | 68.65 | 176.16 | +2.23 | +3.36% | 143702 | 97054.72 | 2.54% | | 003017 | 大洋生物 | 34.80 | 38.38 | +1.10 | +3.26% | 79534 | 27375.18 | 11.48% | | 688360 | 德马科技 | 23.53 | 60.29 | +0.73 | +3.20% | 119075.7 | 27588.65 | 4.72% | | 300203 | 聚光科技 | 21.68 | 45.98 | +0.67 | +3.19% | 224477 | 48209.24 | 5.01% | | 002532 | 天山铝业 | 10.04 | 9.74 | +0.31 | +3.19% | 577163 | 57787.67 | 1.40% | | 600460 | 士兰微 | 30.29 | 98.91 | +0.91 | +3.10% | 1496184 | 457693.7 | 8.99% | | 600226 | 亨通股份 | 3.35 | 50.74 | +0.10 | +3.08% | 1320537 | 43574.74 | 4.44% | | 603075 | 热威股份 | 25.22 | 31.74 | +0.75 | +3.06% | 54792 | 13725.44 | 13.28% | | 000517 | 荣安地产 | 2.03 | -3.05 | +0.06 | +3.05% | 554829 | 11269.15 | 2.23% | | 002056 | 横店东磁 | 18.67 | 13.75 | +0.55 | +3.04% | 906291.1 | 168102.9 | 5.58% | | 603816 | 顾家家居 | 29.57 | 15.77 | +0.87 | +3.03% | 108653 | 31854.13 | 1.34% | | 002444 | 巨星科技 | 35.01 | 17.79 | +1.03 | +3.03% | 155395 | 54208.13 | 1.36% | | 603218 | 日月股份 | 13.65 | 21.38 | +0.40 | +3.02% | 235222 | 32000.58 | 2.29% | | 603081 | 大丰实业 | 13.84 | 94.51 | +0.40 | +2.98% | 281676 | 38909.89 | 6.50% | | 300863 | 卡倍亿 | 40.16 | 44.29 | +1.16 | +2.97% | 74722 | 29942.41 | 4.13% | | 002931 | 锋龙股份 | 17.44 | 230.69 | +0.50 | +2.95% | 168478 | 29347.96 | 8.40% | | 002062 | 宏润建设 | 7.00 | 36.24 | +0.20 | +2.94% | 795151.1 | 54961.18 | 7.07% | | 300643 | 万通智控 | 26.86 | 46.54 | +0.76 | +2.91% | 118066 | 31373.21 | 5.11% | | 600366 | 宁波韵升 | 17.35 | 116.00 | +0.49 | +2.91% | 1850793 | 324788.9 | 17.41% | | 301317 | 鑫磊股份 | 38.61 | 14.00 | +1.08 | +2.88% | 82721 | 32015.65 | 18.46% | | 300898 | 熊猫乳品 | 29.44 | 37.85 | +0.82 | +2.87% | 109182 | 31925.34 | 9.52% | | 603070 | 万控智造 | 14.74 | 60.01 | +0.41 | +2.86% | 81860 | 12090.09 | 2.07% | | 834062 | 科润智控 | 12.05 | 44.50 | +0.33 | +2.82% | 98445 | 11664.71 | 7.37% | | 300250 | 初灵信息 | 18.30 | -73.16 | +0.50 | +2.81% | 277730 | 51484.79 | 17.61% | | 603172 | 万丰股份 | 17.63 | 54.85 | +0.48 | +2.80% | 35480 | 6212.846 | 7.08% | | 300839 | 博汇股份 | 15.44 | -17.86 | +0.42 | +2.80% | 124457 | 18871.18 | 4.30% | | 836961 | 西磁科技 | 42.34 | 243.26 | +1.13 | +2.74% | 57192 | 24404.82 | 15.26% | | 600330 | 天通股份 | 9.08 | 121.27 | +0.24 | +2.71% | 1089587 | 98711.98 | 8.83% | | 301073 | 君亭酒店 | 25.33 | 210.52 | +0.65 | +2.63% | 141525 | 35602.02 | 7.94% | | 688365 | 光云科技 | 18.26 | -130.25 | +0.46 | +2.58% | 211927.2 | 39039.69 | 4.98% | | 600059 | 古越龙山 | 10.39 | 46.75 | +0.26 | +2.57% | 279675 | 28855.65 | 3.07% | | 300920 | 润阳科技 | 58.40 | 343.37 | +1.45 | +2.55% | 55831 | 33488.19 | 10.08% | | 301356 | 天振股份 | 19.46 | 19974.92 | +0.48 | +2.53% | 30006 | 5787.296 | 5.47% | | 301368 | 丰立智能 | 73.40 | 910.01 | +1.81 | +2.53% | 104984 | 77122.71 | 16.37% | | 601609 | 金田股份 | 12.64 | 30.22 | +0.31 | +2.51% | 2351039 | 298944.1 | 13.80% | | 300234 | 开尔新材 | 5.74 | 104.50 | +0.14 | +2.50% | 200292 | 11478.08 | 5.82% | | 600173 | 卧龙新能 | 6.57 | 428.01 | +0.16 | +2.50% | 218763 | 14354.14 | 3.12% | | 300894 | 火星人 | 14.81 | -75.58 | +0.36 | +2.49% | 124175 | 18218.45 | 4.22% | | 688616 | 西力科技 | 14.59 | 24.34 | +0.35 | +2.46% | 39972.56 | 5796.836 | 2.23% | | 603456 | 九洲药业 | 18.86 | 25.54 | +0.45 | +2.44% | 337818 | 63248.54 | 3.80% | | 603260 | 合盛硅业 | 53.82 | 43.22 | +1.28 | +2.44% | 91173 | 49024.72 | 0.77% | | 301279 | 金道科技 | 25.29 | 67.58 | +0.59 | +2.39% | 55544 | 14075.54 | 14.97% | | 002142 | 宁波银行 | 28.58 | 6.86 | +0.66 | +2.36% | 555843 | 157954.5 | 0.84% | | 300792 | 壹网壹创 | 29.25 | 95.31 | +0.67 | +2.34% | 140668 | 40894.36 | 6.62% | | 600797 | 浙大网新 | 12.23 | -270.28 | +0.28 | +2.34% | 3363962 | 428827.1 | 32.74% | | 603298 | 杭叉集团 | 22.60 | 13.85 | +0.51 | +2.31% | 124696 | 27959.72 | 0.95% | | 301053 | 远信工业 | 35.59 | 61.37 | +0.80 | +2.30% | 26730 | 9450.101 | 3.53% | | 605337 | 李子园 | 13.81 | 23.12 | +0.31 | +2.30% | 238822 | 32891.97 | 6.12% | | 603662 | 柯力传感 | 73.18 | 70.31 | +1.64 | +2.29% | 169487 | 124244.5 | 6.04% | | 002896 | 中大力德 | 98.85 | 264.05 | +2.19 | +2.27% | 191321 | 189592.5 | 9.74% | | 600120 | 浙江东方 | 6.78 | 19.37 | +0.15 | +2.26% | 2502018 | 169898 | 7.33% | | 002011 | 盾安环境 | 13.57 | 13.07 | +0.30 | +2.26% | 575996 | 78187.33 | 6.27% | | 605566 | 福莱蒽特 | 25.63 | 165.58 | +0.55 | +2.19% | 60066 | 15138.37 | 4.50% | | 603338 | 浙江鼎力 | 55.17 | 15.06 | +1.18 | +2.19% | 86745 | 47903.73 | 1.71% | | 600704 | 物产中大 | 5.76 | 9.21 | +0.12 | +2.13% | 1251226 | 71909.75 | 2.42% | | 300435 | 中泰股份 | 17.56 | -141.38 | +0.36 | +2.09% | 175331 | 30515.58 | 4.75% | | 002624 | 完美世界 | 16.11 | -32.70 | +0.33 | +2.09% | 683015.1 | 108911.5 | 3.74% | | 603618 | 杭电股份 | 6.85 | 35.41 | +0.14 | +2.09% | 258441 | 17655.52 | 3.74% | | 002085 | 万丰奥威 | 17.47 | 52.87 | +0.35 | +2.04% | 937243.1 | 162783.8 | 4.41% | | 603105 | 芯能科技 | 9.01 | 23.72 | +0.18 | +2.04% | 226491 | 20028.82 | 4.53% | | 300763 | 锦浪科技 | 67.26 | 28.45 | +1.33 | +2.02% | 180381 | 120113.3 | 5.61% | | 002756 | 永兴材料 | 35.62 | 28.42 | +0.70 | +2.00% | 148118 | 52494.43 | 3.81% | | 002326 | 永太科技 | 15.47 | -29.38 | +0.30 | +1.98% | 492771 | 75836.27 | 6.09% | | 688362 | 甬矽电子 | 40.79 | 132.21 | +0.79 | +1.98% | 241894.1 | 96771.78 | 8.65% | | 600114 | 东睦股份 | 27.89 | 36.71 | +0.54 | +1.97% | 366343 | 101045.2 | 5.94% | | 603088 | 宁波精达 | 10.91 | 38.59 | +0.21 | +1.96% | 270704 | 29691.66 | 6.18% | | 688379 | 华光新材 | 58.57 | 31.34 | +1.12 | +1.95% | 62817.21 | 36552.87 | 6.97% | | 601528 | 瑞丰银行 | 5.85 | 5.89 | +0.11 | +1.92% | 255496 | 14818.82 | 1.47% | | 001380 | 华纬科技 | 24.49 | 26.56 | +0.46 | +1.91% | 80181 | 19495.79 | 9.11% | | 430685 | 新芝生物 | 18.12 | 36.69 | +0.34 | +1.91% | 35063 | 6253.698 | 6.40% | | 605077 | 华康股份 | 19.20 | 22.06 | +0.35 | +1.86% | 108053 | 20621.93 | 3.61% | | 301399 | 英特科技 | 22.60 | 74.51 | +0.41 | +1.85% | 66748 | 14968.7 | 12.21% | | 603171 | 税友股份 | 61.10 | 260.37 | +1.09 | +1.82% | 104990 | 63852.55 | 2.59% | | 603889 | 新澳股份 | 6.20 | 10.47 | +0.11 | +1.81% | 192021 | 12002.55 | 2.66% | | 301119 | 正强股份 | 40.73 | 38.56 | +0.72 | +1.80% | 32670 | 13184.26 | 3.88% | | 002570 | 贝因美 | 7.40 | 64.63 | +0.13 | +1.79% | 1815962 | 132960 | 16.81% | | 603505 | 金石资源 | 17.10 | 66.77 | +0.30 | +1.79% | 161421 | 27490.4 | 1.92% | | 300426 | 华智数媒 | 10.92 | -74.27 | +0.19 | +1.77% | 255661 | 27535.99 | 6.39% | | 300488 | 恒锋工具 | 38.29 | 50.45 | +0.66 | +1.75% | 52644 | 20109.22 | 3.65% | | 603215 | 比依股份 | 21.52 | 28.01 | +0.37 | +1.75% | 146730 | 31102.23 | 7.84% | | 605318 | 法狮龙 | 34.06 | -110.71 | +0.57 | +1.70% | 41462 | 14061.21 | 3.30% | | 603733 | 仙鹤股份 | 26.33 | 20.03 | +0.44 | +1.70% | 70021 | 18446.48 | 0.99% | | 601877 | 正泰电器 | 24.74 | 13.44 | +0.41 | +1.69% | 202318 | 49591.39 | 0.94% | | 920682 | 球冠电缆 | 10.94 | 27.77 | +0.18 | +1.67% | 92977 | 10087.16 | 4.94% | | 600512 | 腾达建设 | 2.44 | 153.99 | +0.04 | +1.67% | 517684 | 12545.62 | 3.26% | | 300401 | 花园生物 | 15.88 | 26.26 | +0.26 | +1.66% | 339782 | 53609.86 | 6.35% | | 301556 | 托普云农 | 116.66 | 80.26 | +1.91 | +1.66% | 19042 | 22249.59 | 9.84% | | 001367 | 海森药业 | 26.55 | 32.19 | +0.42 | +1.61% | 41244 | 10932.66 | 10.65% | | 600177 | 雅戈尔 | 7.60 | 13.31 | +0.12 | +1.60% | 359151 | 27104.1 | 0.78% | | 300945 | 曼卡龙 | 19.34 | 47.40 | +0.30 | +1.58% | 125498 | 24106.54 | 5.27% | | 301616 | 浙江华业 | 58.17 | 48.52 | +0.90 | +1.57% | 33645 | 19441.38 | 16.82% | | 603506 | 南都物业 | 14.23 | 87.43 | +0.22 | +1.57% | 49272 | 7004.473 | 2.62% | | 300930 | 屹通新材 | 33.44 | 61.33 | +0.51 | +1.55% | 33265 | 11073.62 | 7.06% | | 603606 | 东方电缆 | 53.25 | 43.75 | +0.81 | +1.54% | 100748 | 53436.07 | 1.46% | | 001358 | 兴欣新材 | 25.28 | 40.78 | +0.38 | +1.53% | 23777 | 6006.88 | 4.66% | | 301388 | 欣灵电气 | 33.29 | 225.56 | +0.50 | +1.52% | 39256 | 13002.16 | 14.35% | | 601882 | 海天精工 | 20.69 | 21.98 | +0.31 | +1.52% | 72743 | 15063.06 | 1.39% | | 603076 | 乐惠国际 | 28.74 | 130.37 | +0.43 | +1.52% | 38328 | 11029.87 | 3.18% | | 600570 | 恒生电子 | 39.04 | 66.49 | +0.58 | +1.51% | 1255249 | 490708.1 | 6.64% | | 601916 | 浙商银行 | 3.37 | 6.08 | +0.05 | +1.51% | 2547832 | 85383.82 | 1.18% | | 300459 | 汤姆猫 | 6.09 | -22.24 | +0.09 | +1.50% | 4060246 | 244408.9 | 12.35% | | 603926 | 铁流股份 | 14.21 | 32.42 | +0.21 | +1.50% | 114604 | 16346.76 | 4.96% | | 832149 | 利尔达 | 17.60 | -132.22 | +0.26 | +1.50% | 338229 | 63904.93 | 29.31% | | 002840 | 华统股份 | 10.91 | 33.20 | +0.16 | +1.49% | 136319 | 14721.12 | 2.16% | | 301097 | 天益医疗 | 46.05 | -2130.16 | +0.67 | +1.48% | 6417 | 2953.161 | 3.50% | | 300068 | 南都电源 | 17.27 | -8.10 | +0.25 | +1.47% | 649750 | 111410.4 | 7.62% | | 300144 | 宋城演艺 | 8.99 | 22.60 | +0.13 | +1.47% | 676378 | 60668.04 | 2.87% | | 002648 | 卫星化学 | 20.18 | 10.06 | +0.29 | +1.46% | 794588.9 | 160552.8 | 2.36% | | 002001 | 新和成 | 24.45 | 10.92 | +0.35 | +1.45% | 377139 | 91266.43 | 1.24% | | 600596 | 新安股份 | 10.48 | -1218.24 | +0.15 | +1.45% | 400919 | 41888.49 | 2.97% | | 603617 | 君禾股份 | 9.82 | 53.31 | +0.14 | +1.45% | 328690 | 32517.5 | 8.57% | | 002019 | 亿帆医药 | 16.29 | 45.77 | +0.23 | +1.43% | 328691 | 53355.52 | 3.86% | | 300698 | 万马科技 | 48.69 | 145.52 | +0.68 | +1.42% | 88141 | 42766.16 | 7.44% | | 300943 | 春晖智控 | 18.65 | 69.18 | +0.26 | +1.41% | 144576 | 26676 | 10.76% | | 603033 | 三维股份 | 12.34 | -86.08 | +0.17 | +1.40% | 85176 | 10383 | 0.84% | | 600865 | 百大集团 | 9.47 | 31.46 | +0.13 | +1.39% | 81008 | 7608.159 | 2.15% | | 603811 | 诚意药业 | 14.65 | 22.43 | +0.20 | +1.38% | 181581 | 26451.97 | 5.55% | | 300027 | 华谊兄弟 | 2.94 | -33.12 | +0.04 | +1.38% | 1642103 | 48057.84 | 6.61% | | 300718 | 长盛轴承 | 98.70 | 128.27 | +1.34 | +1.38% | 185508 | 184636.2 | 9.57% | | 601116 | 三江购物 | 11.07 | 37.66 | +0.15 | +1.37% | 111875 | 12313.19 | 2.04% | | 301082 | 久盛电气 | 19.20 | -89.45 | +0.26 | +1.37% | 87914 | 16854.04 | 4.20% | | 002508 | 老板电器 | 20.00 | 12.44 | +0.27 | +1.37% | 121583 | 24248.87 | 1.30% | | 603637 | 镇海股份 | 11.16 | 31.01 | +0.15 | +1.36% | 75589 | 8477.626 | 3.17% | | 603208 | 江山欧派 | 15.57 | 33.02 | +0.20 | +1.30% | 80790 | 12697.74 | 4.56% | | 000631 | 顺发恒业 | 3.13 | 86.54 | +0.04 | +1.29% | 243832 | 7657.994 | 1.02% | | 002520 | 日发精机 | 7.05 | -7.64 | +0.09 | +1.29% | 584676 | 41467.24 | 8.15% | | 300882 | 万胜智能 | 17.26 | 44.12 | +0.22 | +1.29% | 76768 | 13235.56 | 2.88% | | 002032 | 苏泊尔 | 52.66 | 18.58 | +0.67 | +1.29% | 23843 | 12444.47 | 0.30% | | 603237 | 五芳斋 | 18.10 | 21.41 | +0.23 | +1.29% | 45899 | 8251.005 | 3.77% | | 603238 | 诺邦股份 | 20.50 | 34.60 | +0.26 | +1.28% | 37040 | 7561.357 | 2.09% | | 000739 | 普洛药业 | 16.65 | 19.90 | +0.21 | +1.28% | 172634 | 28573.42 | 1.49% | | 605056 | 咸亨国际 | 15.22 | 26.50 | +0.19 | +1.26% | 43634 | 6585.353 | 1.07% | | 688215 | 瑞晟智能 | 64.30 | 243.97 | +0.80 | +1.26% | 38066.07 | 25009.57 | 6.10% | | 301309 | 万得凯 | 31.37 | 21.95 | +0.39 | +1.26% | 22263 | 6990.132 | 8.91% | | 600814 | 杭州解百 | 8.09 | 28.19 | +0.10 | +1.25% | 145175 | 11687.09 | 1.99% | | 601865 | 福莱特 | 17.05 | 113.21 | +0.21 | +1.25% | 321812 | 54834.23 | 1.69% | | 603010 | 万盛股份 | 10.63 | 92.91 | +0.13 | +1.24% | 85861 | 9107.577 | 1.46% | | 600986 | 浙文互联 | 9.91 | 60.83 | +0.12 | +1.23% | 1165474 | 115929.6 | 7.84% | | 301065 | 本立科技 | 24.12 | 40.44 | +0.29 | +1.22% | 24028 | 5778.206 | 2.78% | | 002632 | 道明光学 | 10.01 | 32.84 | +0.12 | +1.21% | 206015 | 20594.33 | 3.54% | | 600235 | 民丰特纸 | 6.74 | 61.27 | +0.08 | +1.20% | 178816 | 12133.51 | 5.09% | | 688306 | 均普智能 | 12.71 | 957.20 | +0.15 | +1.19% | 470079.3 | 60663.03 | 3.83% | | 002133 | 广宇集团 | 3.39 | -2.50 | +0.04 | +1.19% | 191724 | 6492.68 | 2.49% | | 000963 | 华东医药 | 46.17 | 22.30 | +0.54 | +1.18% | 130246 | 59745.07 | 0.74% | | 688290 | 景业智能 | 59.98 | 157.68 | +0.70 | +1.18% | 35178.82 | 21300.81 | 3.44% | | 688606 | 奥泰生物 | 76.17 | 18.94 | +0.88 | +1.17% | 8347.21 | 6351.613 | 1.05% | | 300695 | 兆丰股份 | 114.30 | 80.61 | +1.30 | +1.15% | 27161 | 31237.25 | 2.66% | | 002082 | 万邦德 | 7.92 | 115.89 | +0.09 | +1.15% | 203537 | 15997.73 | 3.68% | | 603277 | 银都股份 | 17.70 | 18.85 | +0.20 | +1.14% | 37215 | 6583.923 | 0.61% | | 603578 | 三星新材 | 14.29 | -33.95 | +0.16 | +1.13% | 35301 | 5023.43 | 1.96% | | 603867 | 新化股份 | 28.62 | 24.81 | +0.32 | +1.13% | 62567 | 17829.21 | 3.25% | | 603520 | 司太立 | 11.67 | -108.77 | +0.13 | +1.13% | 243854 | 28629.27 | 5.56% | | 003011 | 海象新材 | 21.59 | 34.75 | +0.24 | +1.12% | 42615 | 9298.038 | 5.46% | | 301222 | 浙江恒威 | 30.98 | 27.26 | +0.34 | +1.11% | 18965 | 5805.556 | 6.47% | | 600477 | 杭萧钢构 | 2.74 | 42.08 | +0.03 | +1.11% | 414697 | 11356.51 | 1.75% | | 603195 | 公牛集团 | 48.53 | 20.33 | +0.53 | +1.10% | 90903 | 43940.6 | 0.50% | | 600130 | *ST波导 | 3.67 | 708.79 | +0.04 | +1.10% | 246569 | 9039.551 | 3.29% | | 001222 | 源飞宠物 | 22.08 | 27.53 | +0.24 | +1.10% | 37154 | 8120.311 | 4.73% | | 600699 | 均胜电子 | 20.72 | 29.08 | +0.22 | +1.07% | 458364 | 93965.06 | 3.38% | | 603316 | 诚邦股份 | 9.43 | -26.62 | +0.10 | +1.07% | 482444 | 46892.21 | 18.26% | | 002344 | 海宁皮城 | 4.73 | 67.82 | +0.05 | +1.07% | 221871 | 10456.38 | 1.73% | | 601002 | 晋亿实业 | 5.73 | 26.25 | +0.06 | +1.06% | 346060 | 19892.59 | 3.63% | | 300451 | 创业慧康 | 5.74 | -44.12 | +0.06 | +1.06% | 970484 | 55626.98 | 7.14% | | 300984 | 金沃股份 | 62.45 | 200.07 | +0.65 | +1.05% | 38638 | 24182.89 | 4.99% | | 301052 | 果麦文化 | 78.94 | 180.18 | +0.82 | +1.05% | 79145 | 61389.43 | 9.87% | | 301157 | 华塑科技 | 56.84 | 93.87 | +0.59 | +1.05% | 35415 | 20259.19 | 17.14% | | 301057 | 汇隆新材 | 24.20 | 81.51 | +0.25 | +1.04% | 57267 | 13482.72 | 6.93% | | 600790 | 轻纺城 | 3.90 | 49.80 | +0.04 | +1.04% | 135144 | 5255.998 | 0.92% | | 600776 | 东方通信 | 11.85 | -367.02 | +0.12 | +1.02% | 259839 | 30649.7 | 2.72% | | 603004 | 鼎龙科技 | 23.12 | 34.67 | +0.23 | +1.00% | 55590 | 12832.34 | 9.44% | | 002276 | 万马股份 | 16.24 | 42.67 | +0.16 | +1.00% | 745519.1 | 120806.7 | 7.42% | | 300277 | 海联讯 | 13.29 | 545.69 | +0.13 | +0.99% | 152825 | 20348.87 | 4.48% | | 605277 | 新亚电子 | 25.68 | 51.87 | +0.25 | +0.98% | 204837 | 52365.85 | 6.44% | | 002389 | 航天彩虹 | 26.50 | 1211.51 | +0.25 | +0.95% | 585219 | 154328 | 5.91% | | 300553 | 集智股份 | 42.58 | 137.35 | +0.40 | +0.95% | 88774 | 38440.02 | 10.43% | | 300283 | 温州宏丰 | 7.54 | -48.44 | +0.07 | +0.94% | 456155 | 34157.94 | 12.99% | | 603015 | 弘讯科技 | 13.10 | 75.45 | +0.12 | +0.92% | 128626 | 16840.22 | 3.18% | | 300897 | 山科智能 | 30.92 | 58.37 | +0.28 | +0.91% | 42857 | 13292.71 | 4.89% | | 601789 | 宁波建工 | 5.59 | 20.29 | +0.05 | +0.90% | 728264.9 | 40834.73 | 6.70% | | 002915 | 中欣氟材 | 28.23 | -58.53 | +0.25 | +0.89% | 308246 | 86678.39 | 10.70% | | 870508 | 丰安股份 | 22.60 | 41.86 | +0.20 | +0.89% | 10046 | 2233.889 | 2.46% | | 601878 | 浙商证券 | 12.50 | 24.90 | +0.11 | +0.89% | 1613316 | 201543.8 | 3.53% | | 301275 | 汉朔科技 | 59.22 | 36.20 | +0.52 | +0.89% | 35341 | 20834.83 | 11.13% | | 605507 | 国邦医药 | 23.32 | 15.65 | +0.20 | +0.87% | 65558 | 15262.39 | 2.17% | | 688075 | 安旭生物 | 42.40 | 39.54 | +0.36 | +0.86% | 9144.47 | 3861.545 | 0.72% | | 600763 | 通策医疗 | 47.14 | 41.12 | +0.40 | +0.86% | 170555 | 80233.08 | 3.81% | | 002677 | 浙江美大 | 7.08 | 111.34 | +0.06 | +0.85% | 71639 | 5056.426 | 1.35% | | 002012 | 凯恩股份 | 6.00 | 593.95 | +0.05 | +0.84% | 214102 | 12782.28 | 4.59% | | 003030 | 祖名股份 | 19.78 | -60.56 | +0.16 | +0.82% | 23787 | 4675.988 | 2.94% | | 603726 | 朗迪集团 | 19.82 | 21.51 | +0.16 | +0.81% | 61825 | 12249.3 | 3.35% | | 300710 | 万隆光电 | 21.37 | -10.15 | +0.17 | +0.80% | 39844 | 8462.466 | 4.95% | | 600521 | 华海药业 | 22.71 | 29.68 | +0.18 | +0.80% | 484912 | 109844.3 | 3.33% | | 688288 | 鸿泉物联 | 32.00 | 118.15 | +0.25 | +0.79% | 33809.31 | 10871.53 | 3.35% | | 603337 | 杰克股份 | 50.04 | 27.40 | +0.39 | +0.79% | 50124 | 25265.86 | 1.06% | | 300411 | 金盾股份 | 14.14 | 399.65 | +0.11 | +0.78% | 236102 | 33304.15 | 7.64% | | 688039 | 当虹科技 | 54.04 | -89.79 | +0.42 | +0.78% | 78096.12 | 42410.13 | 7.06% | | 001256 | 炜冈科技 | 24.56 | 37.44 | +0.19 | +0.78% | 28617 | 7018.103 | 7.44% | | 600023 | 浙能电力 | 5.24 | 10.02 | +0.04 | +0.77% | 659655 | 34460.22 | 0.49% | | 002375 | 亚厦股份 | 4.02 | 17.69 | +0.03 | +0.75% | 199647 | 8023.495 | 1.50% | | 002552 | 宝鼎科技 | 16.17 | 37.27 | +0.12 | +0.75% | 106938 | 17215.51 | 3.34% | | 603231 | 索宝蛋白 | 17.60 | 26.06 | +0.13 | +0.74% | 28831 | 5070.352 | 2.71% | | 600216 | 浙江医药 | 16.35 | 10.77 | +0.12 | +0.74% | 342175 | 55660.07 | 3.56% | | 002061 | 浙江交科 | 4.13 | 8.20 | +0.03 | +0.73% | 457611 | 18906.81 | 1.76% | | 688032 | 禾迈股份 | 112.91 | 52.56 | +0.82 | +0.73% | 15292.62 | 17224.91 | 1.23% | | 001356 | 富岭股份 | 15.22 | 44.54 | +0.11 | +0.73% | 100141 | 15154.9 | 8.00% | | 002247 | 聚力文化 | 2.84 | 121.98 | +0.02 | +0.71% | 318812 | 9087.897 | 4.95% | | 603995 | 甬金股份 | 18.50 | 9.94 | +0.13 | +0.71% | 85222 | 15716.17 | 2.33% | | 300266 | 兴源环境 | 2.85 | -14.37 | +0.02 | +0.71% | 341279 | 9707.597 | 2.20% | | 603130 | 云中马 | 41.44 | 65.81 | +0.29 | +0.70% | 38279 | 15807.26 | 7.50% | | 600683 | 京投发展 | 4.29 | -2.82 | +0.03 | +0.70% | 158887 | 6838.262 | 2.14% | | 002730 | 电光科技 | 18.62 | 72.70 | +0.13 | +0.70% | 226293 | 42121.61 | 6.54% | | 002641 | 公元股份 | 4.34 | 38.83 | +0.03 | +0.70% | 158590 | 6865.575 | 1.40% | | 002067 | 景兴纸业 | 4.36 | 208.91 | +0.03 | +0.69% | 578739 | 25203.22 | 5.17% | | 920101 | 志高机械 | 52.66 | 38.67 | +0.36 | +0.69% | 21932 | 11465.62 | 10.75% | | 603806 | 福斯特 | 14.65 | 32.19 | +0.10 | +0.69% | 319131 | 46678.45 | 1.22% | | 002135 | 东南网架 | 4.44 | 33.44 | +0.03 | +0.68% | 150427 | 6673.637 | 1.44% | | 603045 | 福达合金 | 19.35 | 77.95 | +0.13 | +0.68% | 53475 | 10282.5 | 3.95% | | 301055 | 张小泉 | 21.32 | 109.52 | +0.14 | +0.66% | 30186 | 6396.131 | 1.94% | | 605158 | 华达新材 | 9.16 | 23.74 | +0.06 | +0.66% | 64358 | 5875.087 | 1.26% | | 688819 | 天能股份 | 29.26 | 19.32 | +0.19 | +0.65% | 60739.23 | 17824.63 | 0.62% | | 300118 | 东方日升 | 10.86 | -3.62 | +0.07 | +0.65% | 494006 | 53715.47 | 5.33% | | 600724 | 宁波富达 | 4.83 | 34.88 | +0.03 | +0.62% | 124404 | 5994.334 | 0.86% | | 300768 | 迪普科技 | 19.44 | 77.62 | +0.12 | +0.62% | 246974 | 48484.82 | 5.87% | | 301607 | 富特科技 | 36.20 | 59.67 | +0.22 | +0.61% | 36648 | 13207.11 | 11.10% | | 605088 | 冠盛股份 | 38.50 | 25.83 | +0.23 | +0.60% | 69555 | 26650.58 | 3.48% | | 603091 | 众鑫股份 | 61.95 | 19.02 | +0.37 | +0.60% | 5447 | 3364.876 | 2.66% | | 688006 | 杭可科技 | 21.78 | 48.85 | +0.13 | +0.60% | 83910.08 | 18295.4 | 1.39% | | 002370 | 亚太药业 | 6.77 | 171.50 | +0.04 | +0.59% | 725956 | 49057.97 | 9.74% | | 301507 | 民生健康 | 15.33 | 57.14 | +0.09 | +0.59% | 57808 | 8841.607 | 5.23% | | 603538 | 美诺华 | 27.29 | 81.09 | +0.16 | +0.59% | 219758 | 59631.24 | 10.20% | | 605268 | 王力安防 | 10.28 | 31.31 | +0.06 | +0.59% | 61420 | 6296.016 | 1.40% | | 600633 | 浙数文化 | 15.77 | 26.96 | +0.09 | +0.57% | 1023756 | 163834 | 8.07% | | 600927 | 永安期货 | 16.07 | 46.19 | +0.09 | +0.56% | 149773 | 24106.5 | 1.03% | | 600926 | 杭州银行 | 16.18 | 6.29 | +0.09 | +0.56% | 934872.9 | 150599.4 | 1.29% | | 603258 | 电魂网络 | 23.42 | -402.90 | +0.13 | +0.56% | 67781 | 15756.6 | 2.81% | | 002266 | 浙富控股 | 3.67 | 20.56 | +0.02 | +0.55% | 1113634 | 40912.68 | 2.27% | | 601018 | 宁波港 | 3.71 | 14.58 | +0.02 | +0.54% | 1399062 | 51935.3 | 0.89% | | 301092 | 争光股份 | 31.54 | 41.99 | +0.17 | +0.54% | 27037 | 8532.358 | 4.46% | | 002196 | 方正电机 | 9.35 | -132.30 | +0.05 | +0.54% | 298365 | 27831.03 | 6.12% | | 688023 | 安恒信息 | 61.77 | -57.89 | +0.33 | +0.54% | 57241.55 | 35564.6 | 5.61% | | 300878 | 维康药业 | 22.70 | -18.10 | +0.12 | +0.53% | 46345 | 10444.59 | 3.22% | | 000705 | 浙江震元 | 9.58 | 62.32 | +0.05 | +0.52% | 152262 | 14563.68 | 5.40% | | 300998 | 宁波方正 | 26.92 | 1270.68 | +0.14 | +0.52% | 116749 | 30809.5 | 10.84% | | 002154 | 报喜鸟 | 3.89 | 16.30 | +0.02 | +0.52% | 412629 | 16006.96 | 3.50% | | 002712 | 思美传媒 | 5.99 | -75.33 | +0.03 | +0.50% | 163557 | 9744.489 | 3.02% | | 301193 | 家联科技 | 19.97 | -338.48 | +0.10 | +0.50% | 37471 | 7449.914 | 2.78% | | 300307 | 慈星股份 | 8.13 | 48.55 | +0.04 | +0.49% | 291401 | 23661.73 | 3.73% | | 002849 | 威星智能 | 16.40 | 107.39 | +0.08 | +0.49% | 163093 | 26967.05 | 8.59% | | 002236 | 大华股份 | 18.75 | 17.25 | +0.09 | +0.48% | 1367334 | 256971 | 6.46% | | 300817 | 双飞集团 | 24.19 | 78.50 | +0.11 | +0.46% | 76167 | 18491.11 | 6.08% | | 688565 | 力源科技 | 11.30 | 344.92 | +0.05 | +0.44% | 53232.94 | 6016.606 | 3.56% | | 603071 | 物产环能 | 13.60 | 11.14 | +0.06 | +0.44% | 24807 | 3370.245 | 0.44% | | 600572 | 康恩贝 | 4.67 | 19.79 | +0.02 | +0.43% | 472851 | 22069.57 | 1.88% | | 002112 | 三变科技 | 14.09 | 40.87 | +0.06 | +0.43% | 204013 | 28973.98 | 7.78% | | 002050 | 三花智控 | 31.01 | 38.90 | +0.13 | +0.42% | 1311664 | 406722.8 | 3.56% | | 301459 | 丰茂股份 | 47.87 | 32.35 | +0.20 | +0.42% | 19986 | 9581.799 | 7.65% | | 603799 | 华友钴业 | 48.14 | 15.77 | +0.20 | +0.42% | 1064461 | 511853.9 | 6.31% | | 300853 | 申昊科技 | 26.61 | -16.29 | +0.11 | +0.42% | 76336 | 20407.24 | 6.92% | | 300519 | 新光药业 | 17.10 | 52.51 | +0.07 | +0.41% | 48923 | 8356.255 | 4.29% | | 600283 | 钱江水利 | 9.93 | 23.33 | +0.04 | +0.40% | 72566 | 7196.774 | 1.33% | | 300645 | 正元智慧 | 19.88 | 267.17 | +0.08 | +0.40% | 126182 | 25153.15 | 9.06% | | 600668 | 尖峰集团 | 12.44 | 7.47 | +0.05 | +0.40% | 136685 | 16936.78 | 3.31% | | 300992 | 泰福泵业 | 30.19 | 118.34 | +0.12 | +0.40% | 42796 | 12813.73 | 5.52% | | 603583 | 捷昌驱动 | 41.13 | 48.36 | +0.16 | +0.39% | 184220 | 76085.77 | 4.82% | | 002430 | 杭氧股份 | 23.95 | 24.81 | +0.09 | +0.38% | 99517 | 23746.34 | 1.02% | | 002617 | 露笑科技 | 7.99 | 55.74 | +0.03 | +0.38% | 838926 | 67071.27 | 4.44% | | 002103 | 广博股份 | 10.83 | 37.26 | +0.04 | +0.37% | 257135 | 27696.05 | 6.82% | | 002372 | 伟星新材 | 11.03 | 19.87 | +0.04 | +0.36% | 160944 | 17734.44 | 1.09% | | 002801 | 微光股份 | 38.67 | 37.29 | +0.14 | +0.36% | 54953 | 21349 | 4.75% | | 603711 | 香飘飘 | 13.85 | 27.33 | +0.05 | +0.36% | 77503 | 10725.69 | 1.88% | | 920118 | 太湖远大 | 28.31 | 24.46 | +0.10 | +0.35% | 9334 | 2641.205 | 4.25% | | 688469 | 芯联集成-U | 5.72 | -61.10 | +0.02 | +0.35% | 2453848 | 142656.4 | 5.54% | | 600267 | 海正药业 | 11.45 | 25.10 | +0.04 | +0.35% | 406089 | 46216.09 | 3.39% | | 301032 | 新柴股份 | 14.49 | 42.83 | +0.05 | +0.35% | 82403 | 11973.6 | 5.15% | | 002574 | 明牌珠宝 | 5.89 | -76.65 | +0.02 | +0.34% | 119345 | 7023.051 | 2.26% | | 688127 | 蓝特光学 | 32.40 | 47.55 | +0.11 | +0.34% | 128673.1 | 41741.67 | 3.19% | | 601108 | 财通证券 | 8.84 | 18.89 | +0.03 | +0.34% | 970783.1 | 85798.49 | 2.09% | | 605177 | 东亚药业 | 20.95 | -18.26 | +0.07 | +0.34% | 17498 | 3664.303 | 1.55% | | 603500 | 祥和实业 | 12.09 | 43.52 | +0.04 | +0.33% | 90877 | 11060.07 | 2.74% | | 002124 | 天邦食品 | 3.03 | 6.86 | +0.01 | +0.33% | 506019 | 15266.6 | 2.57% | | 603948 | 建业股份 | 21.78 | 17.71 | +0.07 | +0.32% | 23834 | 5176.253 | 1.47% | | 603605 | 珀莱雅 | 88.54 | 21.39 | +0.28 | +0.32% | 97528 | 86177.29 | 2.47% | | 600768 | 宁波富邦 | 12.80 | 215.30 | +0.04 | +0.31% | 50251 | 6466.13 | 3.76% | | 300604 | 长川科技 | 51.31 | 48.24 | +0.16 | +0.31% | 537558 | 278584.9 | 11.07% | | 688320 | 禾川科技 | 51.42 | -43.86 | +0.16 | +0.31% | 81925.31 | 42593.58 | 7.39% | | 002761 | 浙江建投 | 9.93 | 49.46 | +0.03 | +0.30% | 342221 | 34003.18 | 3.16% | | 002562 | 兄弟科技 | 6.77 | 82.84 | +0.02 | +0.30% | 641798 | 43479.22 | 9.16% | | 600176 | 中国巨石 | 13.58 | 19.24 | +0.04 | +0.30% | 899059.1 | 121458 | 2.25% | | 300880 | 迦南智能 | 20.76 | 22.63 | +0.06 | +0.29% | 45468 | 9411.015 | 2.33% | | 002415 | 海康威视 | 31.18 | 22.90 | +0.09 | +0.29% | 1021059 | 318016 | 1.12% | | 838701 | 豪声电子 | 20.95 | 55.68 | +0.06 | +0.29% | 22467 | 4697.912 | 2.24% | | 300306 | 远方信息 | 14.08 | 41.89 | +0.04 | +0.28% | 84397 | 11827.05 | 5.36% | | 688717 | 艾罗能源 | 67.71 | 50.25 | +0.19 | +0.28% | 34945.89 | 23615.81 | 3.60% | | 603210 | 泰鸿万立 | 21.39 | 39.76 | +0.06 | +0.28% | 57151 | 12249.91 | 7.77% | | 002515 | 金字火腿 | 7.16 | 137.88 | +0.02 | +0.28% | 309275 | 22385.96 | 2.66% | | 605555 | 德昌股份 | 17.91 | 21.32 | +0.05 | +0.28% | 94311 | 16912.59 | 1.95% | | 003025 | 思进智能 | 15.19 | 23.08 | +0.04 | +0.26% | 103707 | 15742.62 | 4.35% | | 603600 | 永艺股份 | 11.50 | 12.22 | +0.03 | +0.26% | 64481 | 7360.71 | 2.15% | | 300571 | 平治信息 | 34.92 | -45.01 | +0.09 | +0.26% | 141043 | 49243.41 | 12.20% | | 300181 | 佐力药业 | 19.94 | 23.90 | +0.05 | +0.25% | 230248 | 45942.1 | 3.82% | | 002122 | 汇洲智能 | 4.08 | -23.62 | +0.01 | +0.25% | 950632 | 38878.87 | 4.78% | | 600052 | 东望时代 | 4.52 | -8.69 | +0.01 | +0.22% | 208175 | 9421.126 | 2.47% | | 834639 | 晨光电缆 | 9.19 | 236.27 | +0.02 | +0.22% | 36813 | 3371.918 | 3.14% | | 002602 | ST华通 | 13.94 | 54.17 | +0.03 | +0.22% | 1312011 | 180460.5 | 1.91% | | 688777 | 中控技术 | 51.87 | 37.59 | +0.11 | +0.21% | 272294.8 | 141005.1 | 3.48% | | 603225 | 新凤鸣 | 14.62 | 19.70 | +0.03 | +0.21% | 260587 | 38157.61 | 1.72% | | 603595 | 东尼电子 | 20.04 | 488.43 | +0.04 | +0.20% | 73483 | 14696.44 | 3.16% | | 600526 | 菲达环保 | 5.07 | 18.49 | +0.01 | +0.20% | 182764 | 9269.298 | 2.57% | | 300314 | 戴维医疗 | 15.50 | 72.33 | +0.03 | +0.19% | 212934 | 33036.14 | 14.81% | | 603095 | 越剑智能 | 15.57 | 33.91 | +0.03 | +0.19% | 38189 | 5959.508 | 1.48% | | 603219 | 富佳股份 | 20.87 | 63.27 | +0.04 | +0.19% | 133899 | 27977.39 | 2.39% | | 002403 | 爱仕达 | 15.69 | 11860.03 | +0.03 | +0.19% | 124912 | 19619.3 | 4.20% | | 603049 | 中策橡胶 | 47.18 | 11.56 | +0.09 | +0.19% | 68388 | 32219.94 | 8.06% | | 603602 | 纵横通信 | 16.07 | 156.80 | +0.03 | +0.19% | 95310 | 15276.94 | 4.16% | | 300244 | 迪安诊断 | 16.63 | -24.82 | +0.03 | +0.18% | 261015 | 43252.61 | 5.21% | | 002048 | 宁波华翔 | 23.12 | 19.12 | +0.04 | +0.17% | 375721 | 86699.33 | 5.29% | | 603301 | 振德医疗 | 24.35 | 17.87 | +0.04 | +0.16% | 46604 | 11247.74 | 1.75% | | 002703 | 浙江世宝 | 12.91 | 60.31 | +0.02 | +0.16% | 228477 | 29430.44 | 3.90% | | 300349 | 金卡智能 | 12.93 | 17.74 | +0.02 | +0.15% | 91847 | 11852.22 | 2.48% | | 605378 | 野马电池 | 26.57 | 49.36 | +0.04 | +0.15% | 121611 | 32299.9 | 4.65% | | 688088 | 虹软科技 | 53.28 | 104.90 | +0.08 | +0.15% | 124742.7 | 66748.05 | 3.11% | | 688767 | 博拓生物 | 40.95 | 44.12 | +0.06 | +0.15% | 48790.56 | 20055.98 | 3.27% | | 603823 | 百合花 | 13.73 | 31.55 | +0.02 | +0.15% | 91240 | 12530.04 | 2.22% | | 600032 | 浙江新能 | 7.69 | 38.73 | +0.01 | +0.13% | 148063 | 11380.47 | 0.62% | | 605008 | 长鸿高科 | 15.67 | 762.59 | +0.02 | +0.13% | 71809 | 11280.93 | 1.12% | | 600576 | 祥源文旅 | 7.93 | 46.79 | +0.01 | +0.13% | 231295 | 18350.81 | 3.50% | | 605066 | 天正电气 | 8.20 | 32.69 | +0.01 | +0.12% | 185886 | 15204.67 | 3.70% | | 000925 | 众合科技 | 8.28 | 120.91 | +0.01 | +0.12% | 202146 | 16726.05 | 3.00% | | 300360 | 炬华科技 | 16.88 | 11.93 | +0.02 | +0.12% | 149893 | 25284.22 | 3.00% | | 605358 | 立昂微 | 26.44 | -62.58 | +0.03 | +0.11% | 238113 | 63333.31 | 3.55% | | 603310 | 巍华新材 | 18.51 | 32.59 | +0.02 | +0.11% | 50860 | 9411.904 | 2.76% | | 002758 | 浙农股份 | 9.29 | 12.70 | +0.01 | +0.11% | 75608 | 7003.95 | 1.46% | | 002472 | 双环传动 | 37.99 | 29.86 | +0.04 | +0.11% | 242954 | 92657.02 | 3.22% | | 301252 | 同星科技 | 30.37 | 41.43 | +0.03 | +0.10% | 56497 | 17107.41 | 11.94% | | 601177 | 杭齿前进 | 20.39 | 32.81 | +0.02 | +0.10% | 328458 | 67160.52 | 8.21% | | 605488 | 福莱新材 | 34.67 | 76.62 | +0.03 | +0.09% | 155131 | 53615.08 | 5.59% | | 001335 | 信凯科技 | 39.66 | 31.88 | +0.03 | +0.08% | 18587 | 7347.269 | 8.09% | | 601233 | 桐昆股份 | 14.28 | 27.85 | +0.01 | +0.07% | 476789 | 68762.83 | 1.99% | | 605180 | 华生科技 | 15.73 | 66.25 | +0.01 | +0.06% | 32352 | 5074.735 | 1.91% | | 300469 | 信息发展 | 50.27 | -109.62 | +0.03 | +0.06% | 150472 | 74739.8 | 6.39% | | 688299 | 长阳科技 | 19.10 | -233.51 | +0.01 | +0.05% | 205713.1 | 39296.91 | 7.16% | | 603667 | 五洲新春 | 40.43 | 162.00 | +0.02 | +0.05% | 236235 | 96281.69 | 6.45% | | 605009 | 豪悦护理 | 40.77 | 22.35 | +0.02 | +0.05% | 41013 | 16733.32 | 1.91% | | 688789 | 宏华数科 | 78.25 | 21.61 | +0.03 | +0.04% | 28424.9 | 22481.85 | 2.36% | | 001225 | 和泰机电 | 39.90 | 54.64 | +0.01 | +0.03% | 10193 | 4048.026 | 4.84% | | 688348 | 昱能科技 | 49.22 | 59.63 | +0.01 | +0.02% | 27234.33 | 13414.21 | 1.74% | | 300784 | 利安科技 | 57.00 | 48.45 | +0.01 | +0.02% | 15330 | 8811.193 | 9.06% | | 000411 | 英特集团 | 11.38 | 11.43 | 0.00 | 0.00% | 59103 | 6711.74 | 1.83% | | 600798 | 宁波海运 | 4.04 | 3828.70 | 0.00 | 0.00% | 333236 | 13458.13 | 2.76% | | 600352 | 浙江龙盛 | 10.64 | 16.84 | 0.00 | 0.00% | 549879 | 58516.08 | 1.69% | | 600982 | 宁波能源 | 4.74 | 17.74 | 0.00 | 0.00% | 231612 | 10986.6 | 2.07% | | 002064 | 华峰化学 | 7.92 | 23.32 | 0.00 | 0.00% | 523419 | 41522.52 | 1.06% | | 002418 | 康盛股份 | 4.49 | -57.91 | 0.00 | 0.00% | 1151556 | 51871.07 | 10.13% | | 002440 | 闰土股份 | 7.61 | 32.90 | 0.00 | 0.00% | 190128 | 14474.99 | 2.01% | | 002489 | 浙江永强 | 3.92 | 14.75 | 0.00 | 0.00% | 424623 | 16621.93 | 2.22% | | 300163 | 先锋新材 | 3.44 | 77.66 | 0.00 | 0.00% | 248972 | 8581.319 | 5.85% | | 601599 | 浙文影业 | 3.93 | 36.83 | 0.00 | 0.00% | 292639 | 11484.01 | 2.52% | | 603788 | 宁波高发 | 17.42 | 19.81 | 0.00 | 0.00% | 54566 | 9498.77 | 2.45% | | 603320 | 迪贝电气 | 20.35 | 42.45 | 0.00 | 0.00% | 51019 | 10385.93 | 3.42% | | 836270 | 天铭科技 | 18.40 | 32.87 | 0.00 | 0.00% | 25893 | 4718.662 | 3.19% | | 605007 | 五洲特纸 | 12.30 | 23.33 | 0.00 | 0.00% | 34150 | 4201.554 | 0.85% | | 605055 | 迎丰股份 | 7.75 | 87.56 | 0.00 | 0.00% | 125113 | 9759.423 | 2.84% | | 603213 | 镇洋发展 | -- | -- | -- | -- | -- | -- | -- | | 301535 | 浙江华远 | 21.19 | 73.54 | 0.00 | 0.00% | 68782 | 14565.64 | 11.48% | | 603239 | 浙江仙通 | 16.33 | 23.71 | -0.01 | -0.06% | 50615 | 8258.153 | 1.87% | | 002534 | 西子洁能 | 15.45 | 48.18 | -0.01 | -0.06% | 117802 | 18281.16 | 1.63% | | 301212 | 联盛化学 | 28.64 | 151.38 | -0.02 | -0.07% | 16634 | 4792.96 | 1.77% | | 603665 | 康隆达 | 26.27 | -13.79 | -0.02 | -0.08% | 26487 | 6962.708 | 1.65% | | 688092 | 爱科科技 | 26.09 | 35.35 | -0.02 | -0.08% | 15127.99 | 3930.007 | 1.83% | | 603551 | 奥普科技 | 12.27 | 16.17 | -0.01 | -0.08% | 26125 | 3201.316 | 0.68% | | 300439 | 美康生物 | 11.51 | 21.13 | -0.01 | -0.09% | 67101 | 7723.895 | 2.29% | | 301255 | 通力科技 | 34.27 | 110.12 | -0.03 | -0.09% | 47399 | 16330.39 | 12.45% | | 603901 | 永创智能 | 11.30 | 309.72 | -0.01 | -0.09% | 162534 | 18391.61 | 3.38% | | 603177 | 德创环保 | 9.90 | 108.13 | -0.01 | -0.10% | 51712 | 5121.566 | 2.53% | | 601022 | 宁波远洋 | 9.75 | 22.70 | -0.01 | -0.10% | 145441 | 14174.17 | 5.85% | | 300702 | 天宇股份 | 27.57 | 63.02 | -0.03 | -0.11% | 88306 | 24298.13 | 4.18% | | 688475 | 萤石网络 | 35.53 | 53.32 | -0.04 | -0.11% | 99589.01 | 35427.7 | 2.43% | | 301353 | 普莱得 | 26.53 | 40.82 | -0.03 | -0.11% | 14020 | 3727.143 | 4.40% | | 002427 | 尤夫股份 | 7.88 | 1649.56 | -0.01 | -0.13% | 285821 | 22515.47 | 2.90% | | 002318 | 久立特材 | 22.59 | 14.23 | -0.03 | -0.13% | 242162 | 54517.05 | 2.54% | | 603877 | 太平鸟 | 14.77 | 42.17 | -0.02 | -0.14% | 27160 | 4010.026 | 0.58% | | 605369 | 拱东医疗 | 20.42 | 29.25 | -0.03 | -0.15% | 28159 | 5747.667 | 1.28% | | 002206 | 海利得 | 6.43 | 15.72 | -0.01 | -0.16% | 292534 | 18780.93 | 3.19% | | 688255 | 凯尔达 | 37.83 | 411.66 | -0.06 | -0.16% | 42372.58 | 16115.2 | 3.86% | | 603282 | 亚光股份 | 18.28 | 28.55 | -0.03 | -0.16% | 20426 | 3738.874 | 3.18% | | 002034 | 旺能环境 | 18.16 | 13.58 | -0.03 | -0.16% | 54037 | 9893.103 | 1.25% | | 600796 | 钱江生化 | 5.95 | 31.88 | -0.01 | -0.17% | 79770 | 4748.407 | 2.58% | | 002214 | *ST大立 | 11.72 | -24.16 | -0.02 | -0.17% | 67712 | 8049.181 | 1.41% | | 002044 | 美年健康 | 5.81 | 77.48 | -0.01 | -0.17% | 1676962 | 98514.69 | 4.33% | | 300412 | 迦南科技 | 5.66 | 88.95 | -0.01 | -0.18% | 216841 | 12340.5 | 4.63% | | 301359 | 东南电子 | 22.56 | 57.95 | -0.04 | -0.18% | 27333 | 6197.566 | 7.48% | | 603331 | 百达精工 | 11.20 | 91.09 | -0.02 | -0.18% | 56221 | 6305.285 | 2.78% | | 603297 | 永新光学 | 99.08 | 50.26 | -0.18 | -0.18% | 20955 | 20664.62 | 1.89% | | 002863 | 今飞凯达 | 5.46 | 48.92 | -0.01 | -0.18% | 158354 | 8607.047 | 2.64% | | 603677 | 奇精机械 | 20.83 | 60.47 | -0.04 | -0.19% | 41271 | 8580.161 | 2.14% | | 301469 | 恒达新材 | 29.80 | 41.02 | -0.06 | -0.20% | 12657 | 3774.737 | 2.75% | | 603055 | 台华新材 | 9.91 | 11.94 | -0.02 | -0.20% | 115160 | 11394.62 | 1.30% | | 002569 | *ST步森 | 9.67 | -29.28 | -0.02 | -0.21% | 22856 | 2198.874 | 1.63% | | 002131 | 利欧股份 | 4.83 | 377.05 | -0.01 | -0.21% | 1.070888E+07 | 522759.4 | 18.31% | | 002224 | 三力士 | 4.78 | 91.32 | -0.01 | -0.21% | 253215 | 12095.26 | 3.14% | | 000607 | 华媒控股 | 4.65 | -56.76 | -0.01 | -0.21% | 264679 | 12308.18 | 2.99% | | 600273 | 嘉化能源 | 8.83 | 11.32 | -0.02 | -0.23% | 246432 | 21789.9 | 1.82% | | 605018 | 长华集团 | 13.04 | 81.31 | -0.03 | -0.23% | 78802 | 10270.58 | 1.68% | | 605166 | 聚合顺 | 12.53 | 12.69 | -0.03 | -0.24% | 106766 | 13380.16 | 3.39% | | 002203 | 海亮股份 | 12.46 | 35.19 | -0.03 | -0.24% | 502680 | 63087.44 | 2.51% | | 603048 | 浙江黎明 | 20.73 | 61.81 | -0.05 | -0.24% | 76329 | 15994.82 | 5.20% | | 002897 | 意华股份 | 44.94 | 85.33 | -0.11 | -0.24% | 142982 | 64161.72 | 7.84% | | 002284 | 亚太股份 | 12.18 | 35.65 | -0.03 | -0.25% | 206691 | 25143.77 | 2.83% | | 605005 | 合兴股份 | 20.26 | 33.30 | -0.05 | -0.25% | 46838 | 9470.423 | 1.17% | | 603168 | 莎普爱思 | 8.05 | -25.45 | -0.02 | -0.25% | 86284 | 6943.254 | 2.67% | | 301066 | 万事利 | 16.00 | 112.51 | -0.04 | -0.25% | 63039 | 10080.7 | 3.34% | | 601113 | 华鼎股份 | 3.98 | 9.18 | -0.01 | -0.25% | 251595 | 10033.76 | 2.28% | | 600933 | 爱柯迪 | 19.70 | 20.11 | -0.05 | -0.25% | 161899 | 32000.56 | 1.66% | | 002590 | 万安科技 | 15.46 | 38.32 | -0.04 | -0.26% | 473949 | 73881.46 | 9.58% | | 300703 | 创源股份 | 34.40 | 50.87 | -0.09 | -0.26% | 126350 | 43380.49 | 7.45% | | 603703 | 盛洋科技 | 10.98 | -132.25 | -0.03 | -0.27% | 157512 | 17269.95 | 3.80% | | 002686 | 亿利达 | 7.16 | 140.32 | -0.02 | -0.28% | 160483 | 11492.99 | 3.07% | | 600261 | 阳光照明 | 3.54 | 22.40 | -0.01 | -0.28% | 172501 | 6103.192 | 1.29% | | 873169 | 七丰精工 | 38.80 | 218.38 | -0.11 | -0.28% | 37551 | 14534.61 | 7.39% | | 002404 | 嘉欣丝绸 | 6.61 | 22.89 | -0.02 | -0.30% | 104060 | 6875.153 | 2.28% | | 603949 | 雪龙集团 | 19.57 | 69.71 | -0.06 | -0.31% | 41172 | 8051.326 | 1.96% | | 300795 | 米奥会展 | 15.95 | 41.98 | -0.05 | -0.31% | 58247 | 9276.956 | 3.36% | | 002010 | 传化智联 | 6.28 | 98.06 | -0.02 | -0.32% | 519877 | 32702.07 | 1.87% | | 301237 | 和顺科技 | 39.79 | -57.80 | -0.13 | -0.33% | 12988 | 5184.652 | 3.31% | | 301585 | 蓝宇股份 | 36.00 | 42.19 | -0.12 | -0.33% | 25812 | 9302.138 | 9.93% | | 002859 | 洁美科技 | 29.73 | 71.42 | -0.10 | -0.34% | 90821 | 26933.44 | 2.24% | | 301019 | 宁波色母 | 17.81 | 28.28 | -0.06 | -0.34% | 32978 | 5894.031 | 2.96% | | 688298 | 东方生物 | 29.68 | -10.37 | -0.10 | -0.34% | 36378.13 | 10795.24 | 1.80% | | 300550 | 和仁科技 | 14.74 | 77.23 | -0.05 | -0.34% | 145979 | 21736.15 | 5.56% | | 002615 | 哈尔斯 | 8.79 | 13.82 | -0.03 | -0.34% | 172362 | 15189.73 | 5.63% | | 603391 | 力聚热能 | 40.93 | 14.02 | -0.14 | -0.34% | 13224 | 5412.175 | 5.81% | | 601567 | 三星医疗 | 23.33 | 14.02 | -0.08 | -0.34% | 426821 | 99113 | 3.04% | | 300032 | 金龙机电 | 5.79 | -48.59 | -0.02 | -0.34% | 421625 | 24319.54 | 5.25% | | 002434 | 万里扬 | 8.62 | 34.03 | -0.03 | -0.35% | 380189 | 32819.06 | 2.90% | | 002860 | 星帅尔 | 13.93 | 28.96 | -0.05 | -0.36% | 170115 | 23626.37 | 4.87% | | 603980 | 吉华集团 | 5.57 | 87.75 | -0.02 | -0.36% | 199195 | 11093.83 | 2.94% | | 002633 | 申科股份 | 16.70 | 358.93 | -0.06 | -0.36% | 58912 | 9814.081 | 3.94% | | 603917 | 合力科技 | 13.83 | -168.73 | -0.05 | -0.36% | 69977 | 9692.346 | 3.43% | | 002563 | 森马服饰 | 5.53 | 16.37 | -0.02 | -0.36% | 380715 | 21007.89 | 1.72% | | 002522 | 浙江众成 | 5.43 | 68.23 | -0.02 | -0.37% | 397064 | 21516.6 | 4.39% | | 000559 | 万向钱潮 | 8.14 | 27.85 | -0.03 | -0.37% | 600024 | 48799.63 | 1.82% | | 601689 | 拓普集团 | 58.58 | 34.86 | -0.22 | -0.37% | 615250 | 364573.3 | 3.54% | | 603093 | 南华期货 | 23.78 | 31.60 | -0.09 | -0.38% | 210125 | 50227.79 | 3.44% | | 603687 | 大胜达 | 7.77 | 36.14 | -0.03 | -0.38% | 102634 | 7987.118 | 1.87% | | 603556 | 海兴电力 | 28.09 | 15.79 | -0.11 | -0.39% | 63496 | 17861.11 | 1.31% | | 000980 | 众泰汽车 | 2.53 | -13.06 | -0.01 | -0.39% | 2165599 | 54765.7 | 4.30% | | 603194 | 中力股份 | 42.27 | 19.79 | -0.17 | -0.40% | 35011 | 14901.66 | 6.80% | | 600987 | 航民股份 | 7.44 | 10.32 | -0.03 | -0.40% | 80942 | 6015.456 | 0.79% | | 002021 | 中捷资源 | 2.47 | 154.77 | -0.01 | -0.40% | 482776 | 11922.48 | 4.04% | | 300025 | 华星创业 | 7.36 | -46.81 | -0.03 | -0.41% | 235295 | 17358.74 | 4.65% | | 605060 | 联德股份 | 26.82 | 32.45 | -0.11 | -0.41% | 54648 | 14638.6 | 2.27% | | 603568 | 伟明环保 | 19.34 | 12.18 | -0.08 | -0.41% | 121608 | 23461.29 | 0.71% | | 002942 | 新农股份 | 19.28 | 43.13 | -0.08 | -0.41% | 25190 | 4863.482 | 1.84% | | 831906 | 舜宇精工 | 24.10 | 95.91 | -0.10 | -0.41% | 14762 | 3546.57 | 4.45% | | 605116 | 奥锐特 | 23.88 | 24.74 | -0.10 | -0.42% | 55543 | 13305.9 | 1.40% | | 002443 | 金洲管道 | 7.08 | 23.19 | -0.03 | -0.42% | 191933 | 13584.63 | 3.70% | | 688623 | 双元科技 | 71.14 | 47.88 | -0.31 | -0.43% | 6193.07 | 4403.428 | 3.24% | | 300076 | GQY视讯 | 6.80 | -43.53 | -0.03 | -0.44% | 148242 | 10108.29 | 3.50% | | 603271 | 永杰新材 | 40.73 | 23.45 | -0.18 | -0.44% | 58433 | 23750.67 | 15.15% | | 001211 | 双枪科技 | 24.78 | 70.17 | -0.11 | -0.44% | 24010 | 5962.966 | 3.58% | | 300512 | 中亚股份 | 8.98 | 159.13 | -0.04 | -0.44% | 47575 | 4296.568 | 1.45% | | 873152 | 天宏锂电 | 20.18 | 256.94 | -0.09 | -0.44% | 35916 | 7255.559 | 5.26% | | 600152 | 维科技术 | 6.66 | -68.99 | -0.03 | -0.45% | 212201 | 14151.9 | 4.01% | | 603822 | 嘉澳环保 | 66.55 | -13.80 | -0.30 | -0.45% | 32030 | 21226.32 | 4.17% | | 600830 | 香溢融通 | 11.03 | 90.65 | -0.05 | -0.45% | 278518 | 30778.42 | 6.13% | | 301390 | 经纬股份 | 38.55 | 64.92 | -0.18 | -0.46% | 12231 | 4719.79 | 4.21% | | 300746 | 汉嘉设计 | 16.72 | -8.94 | -0.08 | -0.48% | 69446 | 11619.86 | 3.14% | | 603165 | 荣晟环保 | 12.42 | 12.74 | -0.06 | -0.48% | 47324 | 5886.489 | 1.74% | | 605011 | 杭州热电 | 22.59 | 43.97 | -0.11 | -0.48% | 57339 | 12975.61 | 1.43% | | 002006 | 精工科技 | 18.28 | 58.57 | -0.09 | -0.49% | 251626 | 46049.95 | 4.84% | | 002099 | 海翔药业 | 6.04 | -27.65 | -0.03 | -0.49% | 177941 | 10796.42 | 1.10% | | 600051 | 宁波联合 | 7.83 | 27.68 | -0.04 | -0.51% | 77312 | 6071.453 | 2.49% | | 300729 | 乐歌股份 | 15.15 | 16.81 | -0.08 | -0.53% | 103917 | 15643.89 | 3.24% | | 001333 | 光华股份 | 22.31 | 19.64 | -0.12 | -0.54% | 18006 | 4030.68 | 4.09% | | 300566 | 激智科技 | 20.40 | 26.93 | -0.11 | -0.54% | 129617 | 26498.58 | 5.68% | | 002479 | 富春环保 | 5.45 | 14.34 | -0.03 | -0.55% | 239806 | 13054.05 | 2.78% | | 688184 | ST帕瓦 | 10.79 | -2.53 | -0.06 | -0.55% | 12010.15 | 1298.515 | 1.20% | | 002381 | 双箭股份 | 7.10 | 22.51 | -0.04 | -0.56% | 67974 | 4840.222 | 2.11% | | 002937 | 兴瑞科技 | 19.21 | 29.17 | -0.11 | -0.57% | 88128 | 16962.14 | 2.97% | | 301113 | 雅艺科技 | 22.69 | 182.46 | -0.13 | -0.57% | 13357 | 3051.533 | 2.42% | | 688109 | 品茗科技 | 41.61 | 60.45 | -0.24 | -0.57% | 47103.65 | 20229.03 | 5.97% | | 001278 | 一彬科技 | 18.99 | 519.68 | -0.11 | -0.58% | 37400 | 7107.966 | 7.40% | | 002120 | 韵达股份 | 8.61 | 13.70 | -0.05 | -0.58% | 584219 | 50303.46 | 2.08% | | 603120 | 肯特催化 | 42.60 | 41.49 | -0.25 | -0.58% | 31506 | 13457.88 | 14.23% | | 001228 | 永泰运 | 25.50 | 29.21 | -0.15 | -0.58% | 18004 | 4617.485 | 1.73% | | 300837 | 浙矿股份 | 25.40 | 73.57 | -0.15 | -0.59% | 10101 | 2575.712 | 1.43% | | 603289 | 泰瑞机器 | 10.15 | 39.56 | -0.06 | -0.59% | 61225 | 6238.258 | 2.09% | | 603311 | 金海高科 | 11.75 | 30.83 | -0.07 | -0.59% | 56122 | 6628.853 | 2.38% | | 603908 | 牧高笛 | 26.54 | 29.89 | -0.16 | -0.60% | 20890 | 5540.608 | 2.24% | | 603305 | 旭升集团 | 14.84 | 39.88 | -0.09 | -0.60% | 240318 | 35808.43 | 2.52% | | 002332 | 仙琚制药 | 11.42 | 28.96 | -0.07 | -0.61% | 381572 | 43678.58 | 3.88% | | 873527 | 夜光明 | 21.15 | 51.89 | -0.13 | -0.61% | 16404 | 3465.133 | 4.51% | | 300033 | 同花顺 | 398.35 | 109.14 | -2.47 | -0.62% | 235105 | 946614.3 | 8.53% | | 603290 | 斯达半导 | 98.08 | 52.34 | -0.61 | -0.62% | 97506 | 96605.79 | 4.07% | | 002687 | 乔治白 | 4.78 | 29.72 | -0.03 | -0.62% | 103550 | 4962.177 | 2.50% | | 000913 | 钱江摩托 | 17.12 | 14.46 | -0.11 | -0.64% | 98758 | 16891.77 | 2.13% | | 603839 | 安正时尚 | 7.77 | -34.67 | -0.05 | -0.64% | 81850 | 6350.128 | 2.10% | | 688130 | 晶华微 | 26.03 | -105.06 | -0.17 | -0.65% | 53638.18 | 13823.99 | 8.90% | | 301096 | 百诚医药 | 55.93 | -47.45 | -0.37 | -0.66% | 44596 | 24906.3 | 4.09% | | 002119 | 康强电子 | 17.92 | 70.38 | -0.12 | -0.67% | 403619 | 72302.57 | 10.76% | | 603709 | 中源家居 | 14.77 | -40.98 | -0.10 | -0.67% | 34062 | 5049.817 | 2.72% | | 688571 | 杭华股份 | 8.85 | 29.59 | -0.06 | -0.67% | 58848.83 | 5221.802 | 1.40% | | 301203 | 国泰环保 | 32.10 | 20.48 | -0.22 | -0.68% | 14038 | 4527.938 | 3.20% | | 603103 | 横店影视 | 17.06 | 623.41 | -0.12 | -0.70% | 66460 | 11345.81 | 1.05% | | 603079 | 圣达生物 | 17.95 | 71.70 | -0.13 | -0.72% | 66103 | 11843.7 | 3.86% | | 002488 | 金固股份 | 13.58 | 414.30 | -0.10 | -0.73% | 126261 | 17072.43 | 1.37% | | 603557 | ST起步 | 2.70 | -14.67 | -0.02 | -0.74% | 131256 | 3566.116 | 2.11% | | 300879 | 大叶股份 | 36.36 | 44.65 | -0.27 | -0.74% | 141444 | 51454 | 7.04% | | 300849 | 锦盛新材 | 13.46 | -79.17 | -0.10 | -0.74% | 45979 | 6184.214 | 3.79% | | 688581 | 安杰思 | 82.97 | 22.78 | -0.62 | -0.74% | 15173.82 | 12640.19 | 3.66% | | 603266 | 天龙股份 | 22.69 | 43.89 | -0.17 | -0.74% | 75604 | 17147.24 | 3.80% | | 603896 | 寿仙谷 | 22.48 | 28.58 | -0.17 | -0.75% | 48798 | 10965.33 | 2.46% | | 603085 | 天成自控 | 11.69 | -831.59 | -0.09 | -0.76% | 104544 | 12264.96 | 2.63% | | 600126 | 杭钢股份 | 10.22 | -48.90 | -0.08 | -0.78% | 2825618 | 293383.3 | 8.37% | | 600537 | 亿晶光电 | 3.83 | -2.35 | -0.03 | -0.78% | 914960.9 | 35122.97 | 7.73% | | 002795 | 永和智控 | 5.09 | -7.72 | -0.04 | -0.78% | 258810 | 13197.16 | 5.95% | | 300145 | 南方泵业 | 5.01 | 49.17 | -0.04 | -0.79% | 1278523 | 64380.7 | 6.71% | | 834770 | 艾能聚 | 20.03 | 77.07 | -0.16 | -0.79% | 65536 | 13152.6 | 8.00% | | 836395 | 朗鸿科技 | 15.00 | 35.72 | -0.12 | -0.79% | 38442 | 5758.553 | 3.71% | | 605336 | 帅丰电器 | 15.96 | 79.59 | -0.13 | -0.81% | 49820 | 7950.307 | 2.72% | | 301539 | 宏鑫科技 | 20.58 | 64.30 | -0.17 | -0.82% | 35751 | 7384.267 | 4.76% | | 603388 | *ST元成 | 2.35 | -2.33 | -0.02 | -0.84% | 127250 | 3000.064 | 3.91% | | 301218 | 华是科技 | 23.50 | 298.92 | -0.20 | -0.84% | 40382 | 9540.759 | 5.76% | | 833030 | 立方控股 | 31.61 | -30.81 | -0.27 | -0.85% | 32981 | 10445.66 | 5.82% | | 603186 | 华正新材 | 40.83 | -89.57 | -0.35 | -0.85% | 173786 | 70608.53 | 12.24% | | 603997 | 继峰股份 | 12.67 | -34.47 | -0.11 | -0.86% | 150927 | 19140.39 | 1.19% | | 301567 | 贝隆精密 | 44.78 | 85.74 | -0.39 | -0.86% | 17589 | 7921.978 | 8.28% | | 830974 | 凯大催化 | 9.18 | 67.12 | -0.08 | -0.86% | 38715 | 3564.284 | 3.01% | | 003026 | 中晶科技 | 37.65 | 128.55 | -0.33 | -0.87% | 71918 | 27360.46 | 7.52% | | 601339 | 百隆东方 | 5.65 | 14.93 | -0.05 | -0.88% | 148344 | 8402.592 | 0.99% | | 603757 | 大元泵业 | 49.66 | 32.25 | -0.44 | -0.88% | 227690 | 114425.3 | 13.82% | | 605377 | 华旺科技 | 9.63 | 13.31 | -0.09 | -0.93% | 84108 | 8116.158 | 1.51% | | 002250 | 联化科技 | 10.50 | 63.72 | -0.10 | -0.94% | 614849 | 64577.05 | 6.78% | | 300020 | ST银江 | 4.09 | -3.18 | -0.04 | -0.97% | 246042 | 10079.53 | 3.21% | | 300969 | 恒帅股份 | 90.94 | 53.40 | -0.89 | -0.97% | 29170 | 26325.6 | 9.61% | | 838227 | 美登科技 | 71.40 | 65.36 | -0.70 | -0.97% | 8039 | 5729.701 | 4.56% | | 605162 | 新中港 | 9.09 | 26.66 | -0.09 | -0.98% | 116689 | 10621.95 | 2.91% | | 603173 | 福斯达 | 47.38 | 24.36 | -0.47 | -0.98% | 36738 | 17316.71 | 7.42% | | 603558 | 健盛集团 | 9.97 | 11.70 | -0.10 | -0.99% | 64373 | 6449.005 | 1.82% | | 300351 | 永贵电器 | 18.82 | 67.00 | -0.19 | -1.00% | 203973 | 38293.49 | 7.79% | | 003036 | 泰坦股份 | 17.16 | 59.39 | -0.18 | -1.04% | 71145 | 12344.35 | 3.29% | | 603129 | 春风动力 | 275.31 | 23.80 | -2.89 | -1.04% | 27226 | 74215.55 | 1.78% | | 001336 | 楚环科技 | 23.05 | 80.10 | -0.25 | -1.07% | 18222 | 4248.823 | 3.91% | | 605500 | 森林包装 | 10.10 | 21.88 | -0.11 | -1.08% | 106748 | 10797.55 | 2.58% | | 831855 | 浙江大农 | 21.74 | 35.67 | -0.24 | -1.09% | 17701 | 3834.8 | 2.64% | | 002263 | 大东南 | 3.62 | 213.16 | -0.04 | -1.09% | 1316905 | 47845.77 | 7.01% | | 601137 | 博威合金 | 26.93 | 15.74 | -0.30 | -1.10% | 493572 | 132410.5 | 6.08% | | 301198 | 喜悦智行 | 12.25 | -85.27 | -0.14 | -1.13% | 32956 | 4065.169 | 2.12% | | 300796 | 贝斯美 | 11.37 | -279.16 | -0.13 | -1.13% | 180088 | 20485.84 | 4.99% | | 603701 | 德宏股份 | 20.95 | 135.33 | -0.24 | -1.13% | 75447 | 15848.51 | 2.89% | | 301077 | 星华新材 | 23.23 | 26.14 | -0.27 | -1.15% | 45536 | 10603.91 | 4.77% | | 603607 | 京华激光 | 26.58 | 43.70 | -0.31 | -1.15% | 107328 | 28376.65 | 6.01% | | 300838 | 浙江力诺 | 15.34 | 117.66 | -0.18 | -1.16% | 25957 | 4018.027 | 2.55% | | 002725 | 跃岭股份 | 15.28 | 75.33 | -0.18 | -1.16% | 295580 | 45083.16 | 13.95% | | 834058 | 华洋赛车 | 35.90 | 31.83 | -0.43 | -1.18% | 10671 | 3822.938 | 3.87% | | 603272 | 联翔股份 | 19.09 | 135.75 | -0.23 | -1.19% | 24228 | 4657.225 | 2.34% | | 688549 | 中巨芯-U | 9.03 | 10686.10 | -0.11 | -1.20% | 475945.9 | 43414.09 | 8.24% | | 300441 | 鲍斯股份 | 8.97 | 7.07 | -0.11 | -1.21% | 205958 | 18592.72 | 3.29% | | 301081 | 严牌股份 | 10.51 | 59.27 | -0.13 | -1.22% | 36372 | 3845.519 | 1.68% | | 603897 | 长城科技 | 27.31 | 21.86 | -0.34 | -1.23% | 114310 | 31219.44 | 5.54% | | 300637 | 扬帆新材 | 16.05 | -2260.17 | -0.20 | -1.23% | 287725 | 46270.97 | 12.27% | | 605138 | 盛泰集团 | 7.89 | 72.77 | -0.10 | -1.25% | 61501 | 4856.713 | 1.11% | | 300994 | 久祺股份 | 18.11 | 29.70 | -0.23 | -1.25% | 45752 | 8298.225 | 3.92% | | 000156 | 华数传媒 | 8.64 | 28.94 | -0.11 | -1.26% | 314310 | 27184.25 | 1.85% | | 301550 | 斯菱股份 | 107.10 | 90.16 | -1.38 | -1.27% | 63105 | 68894.62 | 6.48% | | 300111 | 向日葵 | 3.87 | 697.17 | -0.05 | -1.28% | 355850 | 13816.09 | 3.18% | | 600857 | 宁波中百 | 13.77 | -476.54 | -0.18 | -1.29% | 61998 | 8444.356 | 2.76% | | 688611 | 杭州柯林 | 40.50 | 84.81 | -0.53 | -1.29% | 26210.58 | 10787.51 | 1.71% | | 300478 | 杭州高新 | 18.99 | -109.02 | -0.25 | -1.30% | 150046 | 28591.45 | 12.18% | | 002637 | 赞宇科技 | 10.54 | 35.13 | -0.14 | -1.31% | 135110 | 14233.39 | 3.05% | | 603373 | 安邦护卫 | 60.63 | 51.35 | -0.82 | -1.33% | 25215 | 15149.94 | 5.55% | | 002586 | *ST围海 | 3.44 | -46.25 | -0.05 | -1.43% | 95138 | 3288.566 | 1.06% | | 002718 | 友邦吊顶 | 19.37 | -22.80 | -0.29 | -1.48% | 37460 | 7310.15 | 5.74% | | 301345 | 涛涛车业 | 191.90 | 44.68 | -2.89 | -1.48% | 23089 | 43701.99 | 8.05% | | 603789 | *ST星农 | 5.96 | -8.94 | -0.09 | -1.49% | 67962 | 4081.146 | 2.61% | | 873570 | 坤博精工 | 43.33 | 391.72 | -0.66 | -1.50% | 18257 | 7997.082 | 7.41% | | 301056 | 森赫股份 | 11.73 | 36.90 | -0.18 | -1.51% | 45186 | 5355.105 | 2.57% | | 688296 | 和达科技 | 15.23 | -86.48 | -0.24 | -1.55% | 28612.71 | 4426.575 | 2.66% | | 603661 | 恒林股份 | 30.18 | 19.78 | -0.48 | -1.57% | 31362 | 9427.073 | 2.26% | | 300666 | 江丰电子 | 80.73 | 43.00 | -1.30 | -1.58% | 207965 | 168569.5 | 9.40% | | 300270 | 中威电子 | 8.55 | -40.91 | -0.14 | -1.61% | 113048 | 9810.218 | 4.33% | | 300669 | 沪宁股份 | 36.20 | 282.77 | -0.60 | -1.63% | 15400 | 5627.118 | 0.84% | | 601921 | 浙版传媒 | 8.87 | 15.74 | -0.15 | -1.66% | 534686 | 47410.12 | 2.41% | | 301009 | 可靠股份 | 15.89 | 137.44 | -0.27 | -1.67% | 144679 | 22999.05 | 9.58% | | 605259 | 绿田机械 | 27.76 | 19.86 | -0.48 | -1.70% | 69750 | 19326.78 | 4.04% | | 000909 | ST数源 | 6.36 | -15.03 | -0.11 | -1.70% | 41888 | 2666.316 | 0.96% | | 300316 | 晶盛机电 | 29.95 | 37.27 | -0.52 | -1.71% | 370223 | 110838.9 | 3.01% | | 603700 | 宁水集团 | 12.51 | 36.59 | -0.22 | -1.73% | 63934 | 8071.866 | 3.17% | | 603216 | 梦天家居 | 15.34 | 53.38 | -0.27 | -1.73% | 60853 | 9364.609 | 2.73% | | 603116 | 红蜻蜓 | 6.24 | -40.91 | -0.11 | -1.73% | 101557 | 6363.272 | 1.76% | | 301398 | 星源卓镁 | 49.31 | 69.37 | -0.88 | -1.75% | 61417 | 30440.09 | 18.36% | | 300626 | 华瑞股份 | 11.71 | -325.29 | -0.21 | -1.76% | 57412 | 6796.574 | 3.24% | | 002493 | 荣盛石化 | 9.84 | 209.75 | -0.18 | -1.80% | 596832 | 58619.67 | 0.64% | | 002388 | ST新亚 | 4.91 | -11.05 | -0.09 | -1.80% | 207376 | 10190.66 | 4.10% | | 002634 | 棒杰股份 | 4.83 | -3.20 | -0.09 | -1.83% | 139478 | 6755.51 | 3.12% | | 603611 | 诺力股份 | 27.48 | 15.09 | -0.52 | -1.86% | 125364 | 34718.77 | 4.87% | | 600232 | 金鹰股份 | 7.19 | 274.47 | -0.14 | -1.91% | 289956 | 20885.47 | 7.95% | | 603321 | 梅轮电梯 | 8.42 | 44.92 | -0.17 | -1.98% | 64161 | 5443.749 | 2.12% | | 300901 | 中胤时尚 | 17.32 | -124.20 | -0.35 | -1.98% | 52279 | 9041.09 | 2.18% | | 605155 | 西大门 | 15.17 | 23.79 | -0.31 | -2.00% | 86450 | 13041.71 | 4.55% | | 688203 | 海正生材 | 14.03 | 209.30 | -0.29 | -2.03% | 45530.37 | 6395.163 | 3.67% | | 870656 | 海昇药业 | 19.32 | 33.53 | -0.41 | -2.08% | 29323 | 5713.444 | 11.73% | | 000906 | 浙商中拓 | 6.56 | 18.82 | -0.14 | -2.09% | 364235 | 23871.36 | 5.19% | | 300539 | 横河精密 | 31.36 | 204.77 | -0.67 | -2.09% | 218946 | 68585.36 | 12.69% | | 002095 | 生意宝 | 21.86 | -234.19 | -0.49 | -2.19% | 180879 | 39607.45 | 7.19% | | 002322 | 理工能科 | 13.72 | 21.25 | -0.31 | -2.21% | 216011 | 29867.37 | 5.92% | | 603931 | 格林达 | 27.90 | 42.83 | -0.64 | -2.24% | 97060 | 27127.53 | 4.86% | | 688307 | 中润光学 | 35.53 | 59.40 | -0.83 | -2.28% | 38401.63 | 13765.3 | 6.60% | | 600884 | 杉杉股份 | 11.55 | -99.65 | -0.27 | -2.28% | 1000802 | 116256.4 | 5.70% | | 300743 | 天地数码 | 21.37 | 31.81 | -0.50 | -2.29% | 73509 | 15776.09 | 5.77% | | 603073 | 彩蝶实业 | 17.91 | 21.82 | -0.43 | -2.34% | 34281 | 6218.1 | 9.16% | | 002003 | 伟星股份 | 11.18 | 19.99 | -0.27 | -2.36% | 194678 | 21693.93 | 1.91% | | 301004 | 嘉益股份 | 67.90 | 12.71 | -1.65 | -2.37% | 38336 | 25988.18 | 2.85% | | 002188 | 中天服务 | 5.78 | 190.68 | -0.16 | -2.69% | 117720 | 6910.581 | 4.57% | | 688141 | 杰华特 | 36.82 | -32.41 | -1.03 | -2.72% | 322803.9 | 118817.8 | 12.23% | | 301225 | 恒勃股份 | 80.80 | 62.09 | -2.30 | -2.77% | 33073 | 26893 | 10.96% | | 301095 | 广立微 | 92.11 | 197.48 | -2.65 | -2.80% | 148560 | 140917.3 | 8.51% | | 605068 | 明新旭腾 | 22.71 | -21.08 | -0.67 | -2.87% | 64743 | 14801.93 | 3.99% | | 002629 | 仁智股份 | 6.96 | 153.46 | -0.21 | -2.93% | 197151 | 13845.84 | 5.54% | | 300766 | 每日互动 | 47.62 | -186.49 | -1.48 | -3.01% | 814848.9 | 390547.6 | 22.75% | | 002199 | *ST东晶 | 10.93 | -37.23 | -0.35 | -3.10% | 73907 | 8106.862 | 3.04% | | 300893 | 松原安全 | 32.03 | 34.01 | -1.04 | -3.14% | 128689 | 41501.74 | 8.12% | | 688701 | 卓锦股份 | 9.34 | -16.67 | -0.32 | -3.31% | 38398.85 | 3658.096 | 2.86% | | 605228 | 神通科技 | 17.17 | 4004.77 | -0.61 | -3.43% | 104821 | 18041.57 | 2.45% | | 688079 | 美迪凯 | 13.18 | -56.86 | -0.48 | -3.51% | 161912.3 | 21601.61 | 4.07% | | 603222 | 济民健康 | 9.89 | -37.67 | -0.37 | -3.61% | 1001831 | 99039.36 | 19.08% | | 605080 | 浙江自然 | 29.56 | 17.26 | -1.17 | -3.81% | 61995 | 18392.27 | 4.42% | | 300587 | 天铁科技 | 8.49 | 1669.28 | -0.35 | -3.96% | 793626 | 67680.67 | 7.77% | | 688310 | 迈得医疗 | 17.75 | -71.45 | -0.77 | -4.16% | 76605.75 | 13780.06 | 4.61% | | 000967 | 盈峰环境 | 7.20 | 44.26 | -0.32 | -4.26% | 899016.9 | 65337.74 | 2.84% | | 002468 | 申通快递 | 18.36 | 25.89 | -0.92 | -4.77% | 617513 | 114348.5 | 4.21% | | 920056 | N能之光 | 30.35 | -- | -1.69 | -5.27% | 121948 | 36487.88 | 39.81% | | 873679 | 前进科技 | 24.47 | 172.22 | -1.52 | -5.85% | 35009 | 8616.004 | 13.37% | | 603303 | 得邦照明 | 15.59 | 23.81 | -1.09 | -6.53% | 126289 | 19498.65 | 2.65% | | 605028 | 世茂能源 | 26.95 | 25.28 | -2.60 | -8.80% | 282971 | 79286.2 | 17.69% |
|