|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江交科(002061)土木工程建筑业上涨家数:49下跌家数:21平均涨幅:+1.18%平均换手:3.84%总成交额:262.03亿元 更新时间：2025-08-25 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603815 | 交建股份 | 9.34 | 34.60 | +0.85 | +10.01% | 176283 | 16146.4 | 2.85% | | 605303 | 园林股份 | 22.04 | -18.89 | +2.00 | +9.98% | 15032 | 3312.98 | 0.93% | | 000753 | 漳州发展 | 7.28 | 130.66 | +0.66 | +9.97% | 512155 | 36227.05 | 5.17% | | 600284 | 浦东建设 | 9.00 | 15.42 | +0.56 | +6.64% | 919864.9 | 81736.23 | 9.48% | | 601618 | 中国中冶 | 3.46 | 12.64 | +0.18 | +5.49% | 3443990 | 117152.6 | 1.93% | | 300712 | 永福股份 | 27.03 | 136.38 | +1.32 | +5.13% | 83063 | 22151.76 | 4.45% | | 600491 | 龙元建设 | 3.78 | -12.38 | +0.17 | +4.71% | 946676 | 35442.18 | 6.19% | | 605598 | 上海港湾 | 27.76 | 69.20 | +0.98 | +3.66% | 124853 | 34249.53 | 5.14% | | 300649 | 杭州园林 | 19.34 | -47.28 | +0.62 | +3.31% | 144964 | 27712.53 | 13.66% | | 001267 | 汇绿生态 | 13.46 | 128.59 | +0.38 | +2.91% | 535345 | 73555.27 | 9.30% | | 000010 | 美丽生态 | 4.81 | 151.69 | +0.13 | +2.78% | 502556 | 23858.8 | 6.43% | | 601117 | 中国化学 | 8.11 | 8.37 | +0.19 | +2.40% | 904895.1 | 72973.26 | 1.49% | | 601068 | 中铝国际 | 5.16 | 84.24 | +0.11 | +2.18% | 269790 | 13872.59 | 1.05% | | 601868 | 中国能建 | 2.57 | 12.57 | +0.05 | +1.98% | 6242238 | 159483.6 | 1.92% | | 601668 | 中国建筑 | 5.71 | 5.10 | +0.11 | +1.96% | 3392095 | 192861.7 | 0.82% | | 002542 | 中化岩土 | 4.02 | -5.66 | +0.07 | +1.77% | 1191631 | 47872.76 | 6.78% | | 600512 | 腾达建设 | 2.44 | 153.99 | +0.04 | +1.67% | 478365 | 11588.71 | 3.01% | | 600170 | 上海建工 | 2.49 | 10.79 | +0.04 | +1.63% | 3101574 | 76968.98 | 3.49% | | 002062 | 宏润建设 | 6.91 | 35.78 | +0.11 | +1.62% | 740208.9 | 51131.08 | 6.58% | | 002663 | 普邦股份 | 1.94 | -7.31 | +0.03 | +1.57% | 390172 | 7547.49 | 2.79% | | 000090 | 天健集团 | 3.67 | 16.52 | +0.05 | +1.38% | 545146 | 20118.04 | 2.92% | | 603637 | 镇海股份 | 11.16 | 31.01 | +0.15 | +1.36% | 72089 | 8086.89 | 3.02% | | 603316 | 诚邦股份 | 9.45 | -26.67 | +0.12 | +1.29% | 454493 | 44255.58 | 17.20% | | 002140 | 东华科技 | 10.50 | 18.17 | +0.13 | +1.25% | 83655 | 8756.81 | 1.54% | | 601669 | 中国电建 | 6.30 | 9.31 | +0.07 | +1.12% | 4431662 | 279453.2 | 3.39% | | 600339 | 中油工程 | 3.64 | 35.15 | +0.04 | +1.11% | 524330 | 19021.62 | 0.94% | | 601789 | 宁波建工 | 5.59 | 20.29 | +0.05 | +0.90% | 684108 | 38368.77 | 6.29% | | 601390 | 中国中铁 | 5.83 | 5.46 | +0.05 | +0.87% | 2123483 | 123091.8 | 1.04% | | 601186 | 中国铁建 | 8.30 | 5.28 | +0.07 | +0.85% | 896796 | 74229.41 | 0.78% | | 603007 | *ST花王 | 4.87 | -5.32 | +0.04 | +0.83% | 126206 | 6147.29 | 2.52% | | 600502 | 安徽建工 | 4.88 | 6.22 | +0.04 | +0.83% | 278707 | 13585.82 | 1.62% | | 002060 | 广东建工 | 3.74 | 12.28 | +0.03 | +0.81% | 245107 | 9175.8 | 1.57% | | 600970 | 中材国际 | 9.27 | 8.13 | +0.07 | +0.76% | 301254 | 27857.51 | 1.34% | | 601611 | 中国核建 | 9.53 | 13.95 | +0.07 | +0.74% | 361457 | 34284.79 | 1.20% | | 002061 | 浙江交科 | 4.13 | 8.20 | +0.03 | +0.73% | 435012 | 17974.44 | 1.67% | | 600039 | 四川路桥 | 8.37 | 10.09 | +0.05 | +0.60% | 287844 | 24012.96 | 0.43% | | 000928 | 中钢国际 | 6.70 | 11.28 | +0.04 | +0.60% | 302599 | 20275.68 | 2.11% | | 003001 | 中岩大地 | 28.17 | 72.25 | +0.15 | +0.54% | 38967 | 11008.48 | 3.63% | | 600853 | 龙建股份 | 4.04 | 9.88 | +0.02 | +0.50% | 291707 | 11754.89 | 2.88% | | 000498 | 山东路桥 | 6.07 | 4.05 | +0.03 | +0.50% | 178277 | 10816.41 | 1.23% | | 002431 | 棕榈股份 | 2.40 | -2.92 | +0.01 | +0.42% | 559262 | 13455.91 | 3.09% | | 002307 | 北新路桥 | 4.88 | -12.44 | +0.02 | +0.41% | 675418 | 32799.57 | 5.33% | | 600072 | 中船科技 | 13.23 | -304.92 | +0.04 | +0.30% | 312382 | 41423.8 | 2.88% | | 600248 | 陕建股份 | 4.01 | 5.31 | +0.01 | +0.25% | 322557 | 12983.55 | 0.87% | | 601800 | 中国交建 | 9.61 | 6.89 | +0.02 | +0.21% | 730174 | 70113.47 | 0.62% | | 600133 | 东湖高新 | 9.67 | 21.01 | +0.02 | +0.21% | 266410 | 25748.54 | 2.50% | | 002761 | 浙江建投 | 9.92 | 49.41 | +0.02 | +0.20% | 319139 | 31711.98 | 2.95% | | 600820 | 隧道股份 | 6.47 | 7.46 | +0.01 | +0.15% | 399281 | 25872.86 | 1.27% | | 603257 | 中国瑞林 | 53.74 | 40.98 | +0.08 | +0.15% | 33912 | 18309.27 | 13.90% | | 300982 | 苏文电能 | 20.42 | 110.41 | -0.02 | -0.10% | 60676 | 12365.89 | 3.13% | | 603955 | 大千生态 | 38.95 | 13179.57 | -0.05 | -0.13% | 54689 | 21037.39 | 4.03% | | 603959 | 百利科技 | 5.54 | -7.80 | -0.01 | -0.18% | 144924 | 8029.34 | 2.96% | | 002116 | 中国海诚 | 10.71 | 15.33 | -0.02 | -0.19% | 76041 | 8174.649 | 1.66% | | 600846 | 同济科技 | 10.21 | 19.98 | -0.02 | -0.20% | 87372 | 8921.67 | 1.40% | | 603843 | *ST正平 | 2.80 | -4.33 | -0.01 | -0.36% | 298140 | 8388.66 | 4.26% | | 300008 | 天海防务 | 7.44 | 86.57 | -0.03 | -0.40% | 1341123 | 99714.66 | 8.14% | | 002941 | 新疆交建 | 15.51 | 31.75 | -0.07 | -0.45% | 464704 | 71829.57 | 6.97% | | 600667 | 太极实业 | 7.14 | 23.98 | -0.04 | -0.56% | 708128 | 51041.13 | 3.36% | | 002628 | 成都路桥 | 5.16 | -42.65 | -0.03 | -0.58% | 265774 | 13713.54 | 3.52% | | 603176 | 汇通集团 | 6.72 | 47.29 | -0.05 | -0.74% | 115861 | 7823.36 | 2.51% | | 603778 | 国晟科技 | 3.87 | -25.75 | -0.03 | -0.77% | 259591 | 10086.88 | 4.04% | | 301098 | 金埔园林 | 9.84 | 76.08 | -0.08 | -0.81% | 54954 | 5431.78 | 3.67% | | 603388 | *ST元成 | 2.35 | -2.33 | -0.02 | -0.84% | 118455 | 2793.43 | 3.64% | | 000685 | 中山公用 | 10.34 | 11.59 | -0.09 | -0.86% | 161596 | 16813.8 | 1.29% | | 002051 | 中工国际 | 8.94 | 41.50 | -0.09 | -1.00% | 288785 | 25822.62 | 2.33% | | 002586 | *ST围海 | 3.45 | -46.38 | -0.04 | -1.15% | 88892 | 3073.62 | 0.99% | | 600463 | 空港股份 | 12.16 | -38.27 | -0.17 | -1.38% | 122308 | 14888.27 | 4.08% | | 300536 | 农尚环境 | 10.80 | -32.63 | -0.20 | -1.82% | 193377 | 20841.9 | 6.59% | | 002775 | 文科股份 | 4.65 | -32.93 | -0.14 | -2.92% | 379222 | 17721.25 | 8.56% | | 300517 | 海波重科 | 12.52 | 243.30 | -0.43 | -3.32% | 89466 | 11217.34 | 7.21% |
|