|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江交科(002061)土木工程建筑业上涨家数:23下跌家数:45平均涨幅:-0.49%平均换手:2.03%总成交额:174.36亿元 更新时间：2026-02-12 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603007 | *ST花王 | 6.33 | -7.33 | +0.24 | +3.94% | 202098 | 12731.77 | 2.91% | | 001267 | 汇绿生态 | 29.86 | 258.31 | +0.93 | +3.21% | 663127 | 194561.9 | 10.94% | | 601390 | 中国中铁 | 5.62 | 5.59 | +0.13 | +2.37% | 3544509 | 198709.8 | 1.73% | | 603637 | 镇海股份 | 13.32 | 34.28 | +0.29 | +2.23% | 71998 | 9581.01 | 3.02% | | 600667 | 太极实业 | 9.62 | 34.34 | +0.18 | +1.91% | 1061449 | 101791.8 | 5.07% | | 600072 | 中船科技 | 13.03 | -16.09 | +0.19 | +1.48% | 375907 | 48336.12 | 3.47% | | 601611 | 中国核建 | 15.52 | 27.26 | +0.22 | +1.44% | 363305 | 56047.38 | 1.21% | | 002062 | 宏润建设 | 9.97 | 44.55 | +0.13 | +1.32% | 156990 | 15583.56 | 1.40% | | 601789 | 宁波建工 | 5.40 | 30.36 | +0.07 | +1.31% | 550834 | 29983.98 | 5.07% | | 300008 | 天海防务 | 8.92 | 52.52 | +0.08 | +0.90% | 1366141 | 121626.4 | 8.29% | | 002140 | 东华科技 | 11.95 | 18.48 | +0.10 | +0.84% | 61772 | 7389.3 | 0.87% | | 600970 | 中材国际 | 10.82 | 9.47 | +0.09 | +0.84% | 146232 | 15853.21 | 0.65% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 2776330 | 67074.98 | 0.86% | | 603257 | 中国瑞林 | 58.15 | 42.03 | +0.38 | +0.66% | 9996 | 5838.49 | 4.01% | | 600491 | 龙元建设 | 3.24 | -8.21 | +0.02 | +0.62% | 346177 | 11320.08 | 2.26% | | 600133 | 东湖高新 | 10.21 | 28.26 | +0.06 | +0.59% | 201079 | 20486.05 | 1.89% | | 601669 | 中国电建 | 5.52 | 8.90 | +0.03 | +0.55% | 1545430 | 85474.09 | 1.18% | | 603843 | *ST正平 | 5.65 | -7.94 | +0.03 | +0.53% | 147776 | 8411.58 | 2.11% | | 300712 | 永福股份 | 29.20 | 137.61 | +0.15 | +0.52% | 37980 | 11151.93 | 2.03% | | 300536 | 农尚环境 | 9.05 | -26.28 | +0.03 | +0.33% | 68900 | 6275.53 | 2.35% | | 600463 | 空港股份 | 12.35 | -38.68 | +0.03 | +0.24% | 69369 | 8638.97 | 2.31% | | 601117 | 中国化学 | 8.50 | 8.53 | +0.02 | +0.24% | 782762 | 66710.37 | 1.29% | | 300517 | 海波重科 | 12.73 | -835.59 | +0.02 | +0.16% | 82900 | 10613.4 | 6.68% | | 600248 | 陕建股份 | 3.57 | 12.05 | 0.00 | 0.00% | 125605 | 4485.42 | 0.34% | | 002941 | 新疆交建 | 15.99 | 19.86 | 0.00 | 0.00% | 71050 | 11354.54 | 0.97% | | 002051 | 中工国际 | 8.51 | 36.98 | -0.01 | -0.12% | 84675 | 7193.56 | 0.68% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.01 | -0.14% | 424069 | 30720.02 | 0.37% | | 600502 | XD安徽建 | 4.74 | 6.83 | -0.01 | -0.21% | 145580 | 6905.78 | 0.85% | | 000685 | 中山公用 | 12.10 | 12.89 | -0.03 | -0.25% | 76903 | 9288.729 | 0.61% | | 002060 | 广东建工 | 3.77 | 13.08 | -0.01 | -0.26% | 159242 | 6022.84 | 1.02% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.01 | -0.33% | 1193935 | 36433.17 | 0.67% | | 600170 | 上海建工 | 2.92 | 12.80 | -0.01 | -0.34% | 1384245 | 40502.43 | 1.56% | | 601068 | 中铝国际 | 5.62 | 189.02 | -0.02 | -0.35% | 118855 | 6692.95 | 0.46% | | 601800 | 中国交建 | 8.08 | 6.34 | -0.03 | -0.37% | 172043 | 13929.73 | 0.15% | | 600284 | 浦东建设 | 8.00 | 20.82 | -0.04 | -0.50% | 144952 | 11688.73 | 1.49% | | 920964 | 润农节水 | 6.93 | -83.45 | -0.04 | -0.57% | 14818 | 1029.321 | 1.12% | | 000928 | 中钢国际 | 6.68 | 12.77 | -0.04 | -0.60% | 212251 | 14243.77 | 1.48% | | 000498 | 山东路桥 | 6.23 | 4.25 | -0.04 | -0.64% | 82060 | 5125.46 | 0.57% | | 000753 | 漳州发展 | 7.06 | 124.55 | -0.05 | -0.70% | 107326 | 7602.98 | 1.08% | | 000090 | 天健集团 | 3.96 | 23.70 | -0.03 | -0.75% | 189887 | 7538.67 | 1.02% | | 300982 | 苏文电能 | 23.65 | 541.98 | -0.18 | -0.76% | 71217 | 16928.55 | 3.67% | | 600846 | 同济科技 | 12.89 | 30.49 | -0.10 | -0.77% | 21707 | 2805.63 | 0.35% | | 601668 | 中国建筑 | 5.04 | 4.66 | -0.04 | -0.79% | 1771696 | 89499.07 | 0.43% | | 000010 | 美丽生态 | 3.55 | 90.40 | -0.03 | -0.84% | 164983 | 5840.53 | 1.95% | | 603176 | 汇通集团 | 5.81 | -98.41 | -0.05 | -0.85% | 42817 | 2503.89 | 0.93% | | 600820 | 隧道股份 | 6.58 | 8.11 | -0.06 | -0.90% | 145237 | 9571.67 | 0.46% | | 002061 | 浙江交科 | 4.05 | 9.14 | -0.04 | -0.98% | 252159 | 10243.51 | 0.97% | | 002307 | 北新路桥 | 4.99 | -15.64 | -0.05 | -0.99% | 244194 | 12194.35 | 1.93% | | 002761 | 浙江建投 | 8.51 | 54.95 | -0.09 | -1.05% | 83437 | 7114.52 | 0.77% | | 603316 | 诚邦股份 | 13.65 | -40.07 | -0.15 | -1.09% | 45851 | 6291.58 | 1.74% | | 600039 | 四川路桥 | 9.63 | 10.82 | -0.12 | -1.23% | 96788 | 9352.6 | 0.11% | | 600339 | 中油工程 | 4.00 | 42.41 | -0.05 | -1.23% | 670013 | 26903.22 | 1.20% | | 002628 | 成都路桥 | 4.52 | -34.28 | -0.06 | -1.31% | 126065 | 5735.24 | 1.67% | | 002116 | 中国海诚 | 10.88 | 14.21 | -0.15 | -1.36% | 39680 | 4348.42 | 0.86% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.03 | -1.40% | 218820 | 4651.86 | 1.69% | | 605303 | 园林股份 | 18.15 | -12.54 | -0.26 | -1.41% | 16296 | 2963.32 | 1.01% | | 002542 | 中化岩土 | 3.35 | -4.07 | -0.05 | -1.47% | 179884 | 6041.64 | 1.02% | | 300649 | 杭州园林 | 15.15 | -148.11 | -0.23 | -1.50% | 17570 | 2681.99 | 1.66% | | 603955 | 大千生态 | 28.07 | -165.03 | -0.43 | -1.51% | 10599 | 2979.84 | 0.78% | | 600853 | 龙建股份 | 4.34 | 10.88 | -0.07 | -1.59% | 177694 | 7722.7 | 1.75% | | 301098 | 金埔园林 | 9.74 | -20.20 | -0.16 | -1.62% | 43096 | 4216.2 | 2.88% | | 605598 | 上海港湾 | 58.63 | 228.17 | -0.97 | -1.63% | 32744 | 19227.9 | 1.35% | | 003001 | 中岩大地 | 19.82 | 70.99 | -0.33 | -1.64% | 16398 | 3267.49 | 1.55% | | 002431 | 棕榈股份 | 2.66 | -3.18 | -0.05 | -1.85% | 278452 | 7457.5 | 1.54% | | 603815 | 交建股份 | 6.91 | 25.64 | -0.13 | -1.85% | 106242 | 7398.06 | 1.72% | | 600512 | 腾达建设 | 2.48 | 144.76 | -0.05 | -1.98% | 247422 | 6170.71 | 1.56% | | 002775 | 文科股份 | 4.37 | -25.02 | -0.09 | -2.02% | 95621 | 4200.24 | 2.03% | | 002586 | ST围海 | 4.62 | -173.25 | -0.10 | -2.12% | 76262 | 3555.73 | 0.70% | | 603778 | 国晟科技 | 14.31 | -90.18 | -1.14 | -7.38% | 626714 | 91870.5 | 9.75% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 389885 | 24913.78 | 7.95% |
|