|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江交科(002061)土木工程建筑业上涨家数:4下跌家数:64平均涨幅:-2.13%平均换手:1.94%总成交额:131.94亿元 更新时间：2025-12-16 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 11.96 | -75.37 | +0.34 | +2.93% | 848730 | 99615.28 | 13.20% | | 600133 | 东湖高新 | 8.99 | 24.88 | +0.09 | +1.01% | 146767 | 13158.05 | 1.38% | | 002140 | 东华科技 | 11.21 | 17.34 | +0.02 | +0.18% | 42417 | 4722.99 | 0.60% | | 920964 | 润农节水 | 6.83 | -82.24 | +0.01 | +0.15% | 48756 | 3374.58 | 3.68% | | 600820 | 隧道股份 | 6.27 | 7.73 | 0.00 | 0.00% | 173081 | 10858.89 | 0.55% | | 002663 | 普邦股份 | 1.95 | -6.90 | 0.00 | 0.00% | 231275 | 4497.28 | 1.79% | | 601390 | 中国中铁 | 5.39 | 5.36 | -0.02 | -0.37% | 511813 | 27576.63 | 0.25% | | 601668 | 中国建筑 | 5.16 | 4.77 | -0.02 | -0.39% | 1157660 | 59663.87 | 0.28% | | 600502 | 安徽建工 | 4.65 | 6.70 | -0.02 | -0.43% | 105624 | 4924 | 0.62% | | 601186 | 中国铁建 | 7.73 | 4.92 | -0.05 | -0.64% | 191284 | 14816.34 | 0.17% | | 601618 | 中国中冶 | 2.91 | 15.52 | -0.02 | -0.68% | 1204361 | 35055.42 | 0.67% | | 002586 | *ST围海 | 4.05 | -151.88 | -0.03 | -0.74% | 29690 | 1205.14 | 0.27% | | 000090 | 天健集团 | 3.67 | 21.96 | -0.03 | -0.81% | 205325 | 7548.351 | 1.10% | | 002761 | 浙江建投 | 8.40 | 44.29 | -0.07 | -0.83% | 61003 | 5126.3 | 0.56% | | 600463 | 空港股份 | 11.98 | -37.52 | -0.10 | -0.83% | 46995 | 5636.83 | 1.57% | | 002116 | 中国海诚 | 10.26 | 13.40 | -0.09 | -0.87% | 40229 | 4121.56 | 0.88% | | 300982 | 苏文电能 | 20.91 | 479.18 | -0.19 | -0.90% | 55866 | 11877.4 | 2.88% | | 601800 | 中国交建 | 8.31 | 6.52 | -0.09 | -1.07% | 166729 | 13911.26 | 0.14% | | 600970 | 中材国际 | 9.35 | 8.18 | -0.11 | -1.16% | 157996 | 14812.96 | 0.70% | | 603257 | 中国瑞林 | 56.91 | 41.13 | -0.68 | -1.18% | 8775 | 5045.14 | 3.52% | | 002542 | 中化岩土 | 3.33 | -4.04 | -0.04 | -1.19% | 170452 | 5668.57 | 0.97% | | 601068 | 中铝国际 | 4.90 | 164.80 | -0.06 | -1.21% | 110796 | 5428.84 | 0.43% | | 002061 | 浙江交科 | 4.01 | 9.05 | -0.05 | -1.23% | 198282 | 7980.58 | 0.76% | | 600512 | 腾达建设 | 2.36 | 137.76 | -0.03 | -1.26% | 168459 | 3984.24 | 1.06% | | 000498 | 山东路桥 | 5.93 | 4.05 | -0.08 | -1.33% | 81508 | 4857.82 | 0.56% | | 601669 | 中国电建 | 5.17 | 8.34 | -0.07 | -1.34% | 751988.9 | 38995.53 | 0.58% | | 600039 | 四川路桥 | 9.98 | 11.22 | -0.14 | -1.38% | 202530 | 20328.42 | 0.23% | | 600248 | 陕建股份 | 3.54 | 11.95 | -0.05 | -1.39% | 143949 | 5111.31 | 0.39% | | 600491 | 龙元建设 | 2.77 | -7.02 | -0.04 | -1.42% | 107041 | 2969.33 | 0.70% | | 003001 | 中岩大地 | 19.95 | 71.46 | -0.29 | -1.43% | 17232 | 3453.96 | 1.63% | | 002775 | 文科股份 | 4.06 | -23.24 | -0.06 | -1.46% | 63278 | 2569.44 | 1.34% | | 600170 | 上海建工 | 2.61 | 11.44 | -0.04 | -1.51% | 1478545 | 38718.64 | 1.66% | | 600339 | 中油工程 | 3.26 | 34.57 | -0.05 | -1.51% | 249034 | 8130.729 | 0.45% | | 301098 | 金埔园林 | 8.37 | -17.36 | -0.13 | -1.53% | 38971 | 3268.34 | 2.60% | | 002062 | 宏润建设 | 8.88 | 39.68 | -0.14 | -1.55% | 302691 | 26480.33 | 2.69% | | 002060 | 广东建工 | 3.59 | 12.46 | -0.06 | -1.64% | 179117 | 6437.44 | 1.15% | | 002431 | 棕榈股份 | 2.37 | -2.85 | -0.04 | -1.66% | 287905 | 6850.42 | 1.59% | | 601868 | 中国能建 | 2.32 | 12.17 | -0.04 | -1.69% | 1954306 | 45635.56 | 0.60% | | 002628 | 成都路桥 | 4.04 | -30.64 | -0.07 | -1.70% | 62410 | 2528.84 | 0.83% | | 601117 | 中国化学 | 7.45 | 7.48 | -0.13 | -1.72% | 297945 | 22319.45 | 0.49% | | 603815 | 交建股份 | 8.22 | 30.50 | -0.15 | -1.79% | 142759 | 11818.93 | 2.31% | | 605303 | 园林股份 | 19.91 | -13.75 | -0.44 | -2.16% | 40842 | 8187.831 | 2.53% | | 300649 | 杭州园林 | 13.64 | -133.35 | -0.31 | -2.22% | 26147 | 3580.43 | 2.46% | | 603637 | 镇海股份 | 10.26 | 26.41 | -0.24 | -2.29% | 28305 | 2927.82 | 1.19% | | 603176 | 汇通集团 | 5.09 | -86.22 | -0.12 | -2.30% | 53488 | 2762.3 | 1.16% | | 000928 | 中钢国际 | 6.37 | 12.17 | -0.16 | -2.45% | 220202 | 14109.6 | 1.53% | | 300517 | 海波重科 | 10.69 | -701.69 | -0.27 | -2.46% | 18176 | 1958.85 | 1.47% | | 600072 | 中船科技 | 11.41 | -14.09 | -0.29 | -2.48% | 120671 | 13866.59 | 1.11% | | 603007 | *ST花王 | 5.06 | -5.81 | -0.13 | -2.50% | 48583 | 2468.62 | 0.97% | | 601789 | 宁波建工 | 5.02 | 20.12 | -0.13 | -2.52% | 171288 | 8666.01 | 1.58% | | 600284 | 浦东建设 | 7.95 | 20.69 | -0.21 | -2.57% | 175176 | 14041.81 | 1.81% | | 600667 | 太极实业 | 7.46 | 26.63 | -0.21 | -2.74% | 349122 | 26147.89 | 1.67% | | 300536 | 农尚环境 | 7.22 | -20.96 | -0.21 | -2.83% | 46282 | 3366.41 | 1.58% | | 000010 | 美丽生态 | 3.43 | 87.34 | -0.10 | -2.83% | 128913 | 4455.8 | 1.55% | | 002941 | 新疆交建 | 15.87 | 19.71 | -0.50 | -3.05% | 160216 | 25684.24 | 2.20% | | 002051 | 中工国际 | 8.87 | 38.55 | -0.28 | -3.06% | 155290 | 13897.95 | 1.26% | | 603955 | 大千生态 | 29.13 | -171.26 | -1.20 | -3.96% | 17103 | 5075.05 | 1.26% | | 601611 | 中国核建 | 12.30 | 21.61 | -0.51 | -3.98% | 698746 | 86613.64 | 2.32% | | 603959 | 百利科技 | 5.61 | -7.94 | -0.24 | -4.10% | 151337 | 8549.95 | 3.09% | | 300712 | 永福股份 | 27.76 | 130.83 | -1.20 | -4.14% | 53005 | 14799 | 2.84% | | 001267 | 汇绿生态 | 21.47 | 185.73 | -0.93 | -4.15% | 308774 | 67280.45 | 5.09% | | 600853 | 龙建股份 | 4.17 | 9.71 | -0.20 | -4.58% | 339587 | 14364.33 | 3.36% | | 603316 | 诚邦股份 | 14.29 | -41.95 | -0.69 | -4.61% | 85299 | 12214.7 | 3.23% | | 603843 | *ST正平 | 5.19 | -7.30 | -0.27 | -4.95% | 17899 | 928.96 | 0.26% | | 002307 | 北新路桥 | 5.44 | -13.11 | -0.31 | -5.39% | 959499.1 | 53206.22 | 7.57% | | 300008 | 天海防务 | 7.56 | 44.51 | -0.45 | -5.62% | 1610511 | 122702.3 | 9.78% | | 605598 | 上海港湾 | 48.48 | 188.67 | -3.10 | -6.01% | 87691 | 42988.39 | 3.61% | | 000685 | 中山公用 | 12.31 | 13.11 | -0.87 | -6.60% | 479988 | 60018.55 | 3.83% | | 000753 | 漳州发展 | 7.73 | 136.37 | -0.63 | -7.54% | 604226 | 47626.79 | 6.09% | | 600846 | 同济科技 | 14.22 | 33.64 | -1.16 | -7.54% | 107996 | 15786.27 | 1.73% |
|