|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江交科(002061)土木工程建筑业上涨家数:4下跌家数:66平均涨幅:-2.34%平均换手:2.37%总成交额:159.20亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 12.00 | -75.62 | +0.38 | +3.27% | 1003199 | 118061.9 | 15.61% | | 600133 | 东湖高新 | 8.96 | 24.80 | +0.06 | +0.67% | 168376 | 15096.16 | 1.58% | | 920964 | 润农节水 | 6.86 | -82.60 | +0.04 | +0.59% | 54514 | 3768.725 | 4.12% | | 600820 | 隧道股份 | 6.28 | 7.74 | +0.01 | +0.16% | 202636 | 12712.7 | 0.64% | | 002140 | 东华科技 | 11.17 | 17.28 | -0.02 | -0.18% | 54094 | 6029.27 | 0.77% | | 601390 | 中国中铁 | 5.39 | 5.36 | -0.02 | -0.37% | 608163 | 32772.67 | 0.30% | | 002663 | 普邦股份 | 1.94 | -6.86 | -0.01 | -0.51% | 277302 | 5390.4 | 2.14% | | 601668 | 中国建筑 | 5.15 | 4.76 | -0.03 | -0.58% | 1374612 | 70843.47 | 0.33% | | 600502 | 安徽建工 | 4.64 | 6.68 | -0.03 | -0.64% | 129427 | 6029.04 | 0.75% | | 601186 | 中国铁建 | 7.73 | 4.92 | -0.05 | -0.64% | 222168 | 17205.29 | 0.19% | | 601618 | 中国中冶 | 2.91 | 15.52 | -0.02 | -0.68% | 1451468 | 42256.36 | 0.81% | | 002586 | *ST围海 | 4.05 | -151.88 | -0.03 | -0.74% | 35751 | 1450.34 | 0.33% | | 300982 | 苏文电能 | 20.93 | 479.64 | -0.17 | -0.81% | 65733 | 13942.12 | 3.39% | | 000090 | 天健集团 | 3.67 | 21.96 | -0.03 | -0.81% | 242234 | 8904.351 | 1.30% | | 600039 | 四川路桥 | 10.03 | 11.27 | -0.09 | -0.89% | 246120 | 24686.11 | 0.28% | | 600970 | 中材国际 | 9.37 | 8.20 | -0.09 | -0.95% | 186732 | 17502.11 | 0.83% | | 600463 | 空港股份 | 11.95 | -37.43 | -0.13 | -1.08% | 57833 | 6932.8 | 1.93% | | 600248 | 陕建股份 | 3.55 | 11.98 | -0.04 | -1.11% | 158747 | 5636.23 | 0.43% | | 002761 | 浙江建投 | 8.37 | 44.13 | -0.10 | -1.18% | 74964 | 6294.98 | 0.69% | | 601068 | 中铝国际 | 4.90 | 164.80 | -0.06 | -1.21% | 130315 | 6385.08 | 0.51% | | 600512 | 腾达建设 | 2.36 | 137.76 | -0.03 | -1.26% | 204592 | 4836.9 | 1.29% | | 601800 | 中国交建 | 8.29 | 6.50 | -0.11 | -1.31% | 217140 | 18092.75 | 0.18% | | 000498 | 山东路桥 | 5.93 | 4.05 | -0.08 | -1.33% | 104261 | 6206.02 | 0.72% | | 600170 | 上海建工 | 2.61 | 11.44 | -0.04 | -1.51% | 1666027 | 43608.01 | 1.87% | | 601669 | 中国电建 | 5.16 | 8.32 | -0.08 | -1.53% | 884388.9 | 45835.06 | 0.68% | | 603257 | 中国瑞林 | 56.70 | 40.98 | -0.89 | -1.55% | 11332 | 6495.76 | 4.55% | | 002116 | 中国海诚 | 10.19 | 13.31 | -0.16 | -1.55% | 48651 | 4981.3 | 1.06% | | 003001 | 中岩大地 | 19.91 | 71.32 | -0.33 | -1.63% | 20575 | 4119.98 | 1.95% | | 002060 | 广东建工 | 3.59 | 12.46 | -0.06 | -1.64% | 211104 | 7583.5 | 1.35% | | 601868 | 中国能建 | 2.32 | 12.17 | -0.04 | -1.69% | 2186043 | 51022.46 | 0.67% | | 601117 | 中国化学 | 7.45 | 7.48 | -0.13 | -1.72% | 384473 | 28768.27 | 0.63% | | 002061 | 浙江交科 | 3.99 | 9.00 | -0.07 | -1.72% | 257843 | 10360.4 | 0.99% | | 301098 | 金埔园林 | 8.35 | -17.31 | -0.15 | -1.76% | 47310 | 3966.23 | 3.16% | | 002542 | 中化岩土 | 3.31 | -4.02 | -0.06 | -1.78% | 213151 | 7084.33 | 1.21% | | 600339 | 中油工程 | 3.25 | 34.46 | -0.06 | -1.81% | 275847 | 9003.529 | 0.49% | | 002941 | 新疆交建 | 16.06 | 19.94 | -0.31 | -1.89% | 198156 | 31756.02 | 2.72% | | 603815 | 交建股份 | 8.21 | 30.46 | -0.16 | -1.91% | 172709 | 14277 | 2.79% | | 002775 | 文科股份 | 4.04 | -23.13 | -0.08 | -1.94% | 88749 | 3600.38 | 1.88% | | 002628 | 成都路桥 | 4.03 | -30.56 | -0.08 | -1.95% | 77657 | 3144.01 | 1.03% | | 002431 | 棕榈股份 | 2.36 | -2.84 | -0.05 | -2.07% | 327126 | 7778.9 | 1.80% | | 600491 | 龙元建设 | 2.75 | -6.97 | -0.06 | -2.14% | 127800 | 3542.6 | 0.84% | | 605303 | 园林股份 | 19.90 | -13.75 | -0.45 | -2.21% | 48985 | 9810.58 | 3.04% | | 603176 | 汇通集团 | 5.09 | -86.22 | -0.12 | -2.30% | 63116 | 3253.08 | 1.37% | | 300517 | 海波重科 | 10.70 | -702.35 | -0.26 | -2.37% | 23967 | 2577.6 | 1.93% | | 600072 | 中船科技 | 11.41 | -14.09 | -0.29 | -2.48% | 141786 | 16276.24 | 1.31% | | 300649 | 杭州园林 | 13.60 | -132.96 | -0.35 | -2.51% | 32960 | 4507.37 | 3.11% | | 002062 | 宏润建设 | 8.79 | 39.27 | -0.23 | -2.55% | 369156 | 32347.22 | 3.28% | | 603637 | 镇海股份 | 10.22 | 26.30 | -0.28 | -2.67% | 34641 | 3576.27 | 1.45% | | 603007 | *ST花王 | 5.05 | -5.79 | -0.14 | -2.70% | 59435 | 3017.59 | 1.19% | | 002051 | 中工国际 | 8.90 | 38.68 | -0.25 | -2.73% | 196198 | 17545.51 | 1.59% | | 000928 | 中钢国际 | 6.35 | 12.14 | -0.18 | -2.76% | 279548 | 17881.05 | 1.95% | | 600667 | 太极实业 | 7.44 | 26.55 | -0.23 | -3.00% | 422498 | 31620.72 | 2.02% | | 300536 | 农尚环境 | 7.20 | -20.91 | -0.23 | -3.10% | 63022 | 4570.77 | 2.15% | | 000010 | 美丽生态 | 3.42 | 87.09 | -0.11 | -3.12% | 151253 | 5220.98 | 1.82% | | 600284 | 浦东建设 | 7.90 | 20.56 | -0.26 | -3.19% | 220818 | 17661.6 | 2.28% | | 603959 | 百利科技 | 5.63 | -7.96 | -0.22 | -3.76% | 180331 | 10182.53 | 3.68% | | 601611 | 中国核建 | 12.31 | 21.63 | -0.50 | -3.90% | 817779.1 | 101255.8 | 2.71% | | 300712 | 永福股份 | 27.82 | 131.11 | -1.14 | -3.94% | 62077 | 17321.09 | 3.32% | | 601789 | 宁波建工 | 4.94 | 19.80 | -0.21 | -4.08% | 241433 | 12159.61 | 2.22% | | 603955 | 大千生态 | 29.00 | -170.49 | -1.33 | -4.39% | 20649 | 6104.7 | 1.52% | | 001267 | 汇绿生态 | 21.38 | 184.95 | -1.02 | -4.55% | 388001 | 84245.25 | 6.40% | | 600853 | 龙建股份 | 4.16 | 9.69 | -0.21 | -4.81% | 416717 | 17577.32 | 4.12% | | 603843 | *ST正平 | 5.19 | -7.30 | -0.27 | -4.95% | 18420 | 956 | 0.26% | | 603316 | 诚邦股份 | 14.19 | -41.66 | -0.79 | -5.27% | 98528 | 14096.49 | 3.73% | | 300008 | 天海防务 | 7.53 | 44.34 | -0.48 | -5.99% | 1896065 | 144258.7 | 11.51% | | 002307 | 北新路桥 | 5.38 | -12.97 | -0.37 | -6.43% | 1205361 | 66529.01 | 9.50% | | 605598 | 上海港湾 | 47.91 | 186.45 | -3.67 | -7.12% | 122203 | 59738.25 | 5.03% | | 000685 | 中山公用 | 12.21 | 13.01 | -0.97 | -7.36% | 575648 | 71700.14 | 4.59% | | 000753 | 漳州发展 | 7.69 | 135.66 | -0.67 | -8.01% | 752471.1 | 59086.52 | 7.59% | | 600846 | 同济科技 | 14.09 | 33.33 | -1.29 | -8.39% | 130330 | 18944.48 | 2.09% |
|