|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江交科(002061)土木工程建筑业上涨家数:22下跌家数:46平均涨幅:-0.32%平均换手:3.80%总成交额:326.17亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605598 | 上海港湾 | 29.32 | 83.76 | +2.67 | +10.02% | 126194 | 36080.16 | 5.19% | | 603257 | 中国瑞林 | 75.41 | 53.93 | +6.86 | +10.01% | 61995 | 45091.9 | 24.90% | | 000090 | 天健集团 | 3.86 | 17.37 | +0.21 | +5.75% | 1290081 | 49210.79 | 6.90% | | 603815 | 交建股份 | 14.25 | 52.79 | +0.75 | +5.56% | 267092 | 35918.13 | 4.32% | | 600039 | 四川路桥 | 8.31 | 10.64 | +0.25 | +3.10% | 566594 | 46337.63 | 0.84% | | 000685 | 中山公用 | 14.42 | 15.61 | +0.42 | +3.00% | 921975.1 | 129773.4 | 7.35% | | 002775 | 文科股份 | 4.47 | -24.57 | +0.12 | +2.76% | 359780 | 15959.63 | 7.63% | | 603959 | 百利科技 | 6.72 | -10.32 | +0.17 | +2.60% | 361833 | 23868.6 | 7.38% | | 601868 | 中国能建 | 2.53 | 12.53 | +0.05 | +2.02% | 7435114 | 186803.6 | 2.29% | | 002586 | *ST围海 | 3.69 | -46.07 | +0.07 | +1.93% | 131383 | 4734.533 | 1.46% | | 603007 | *ST花王 | 6.19 | -6.90 | +0.11 | +1.81% | 234236 | 14133.21 | 4.69% | | 000928 | 中钢国际 | 6.48 | 11.07 | +0.10 | +1.57% | 394039 | 25224.55 | 2.75% | | 600970 | 中材国际 | 9.25 | 8.07 | +0.13 | +1.43% | 404043 | 37021.48 | 1.79% | | 601669 | 中国电建 | 5.86 | 9.09 | +0.06 | +1.03% | 4421513 | 257883.9 | 3.38% | | 920964 | 润农节水 | 7.83 | 626.60 | +0.05 | +0.64% | 60876 | 4775.98 | 4.60% | | 300008 | 天海防务 | 6.43 | 54.64 | +0.04 | +0.63% | 645050 | 40975.08 | 3.92% | | 601068 | 中铝国际 | 5.05 | 89.93 | +0.03 | +0.60% | 214213 | 10687.43 | 0.84% | | 603778 | 国晟科技 | 3.50 | -24.87 | +0.02 | +0.57% | 196086 | 6751.398 | 3.05% | | 300649 | 杭州园林 | 16.44 | -77.84 | +0.08 | +0.49% | 31319 | 5054.079 | 2.95% | | 600463 | 空港股份 | 11.21 | -35.28 | +0.04 | +0.36% | 54896 | 6030.499 | 1.83% | | 301098 | 金埔园林 | 9.04 | 531.37 | +0.02 | +0.22% | 52486 | 4688.881 | 3.51% | | 601611 | 中国核建 | 10.72 | 16.94 | +0.01 | +0.09% | 2580642 | 283055.4 | 8.56% | | 000010 | 美丽生态 | 4.07 | 68.91 | 0.00 | 0.00% | 290577 | 11519.29 | 3.72% | | 002663 | 普邦股份 | 2.08 | -7.03 | 0.00 | 0.00% | 330828 | 6766.354 | 2.56% | | 603843 | *ST正平 | -- | -- | -- | -- | -- | -- | -- | | 002116 | 中国海诚 | 10.26 | 13.77 | -0.02 | -0.19% | 55791 | 5670.1 | 1.22% | | 600853 | 龙建股份 | 4.14 | 10.15 | -0.01 | -0.24% | 222578 | 9132.972 | 2.20% | | 600502 | 安徽建工 | 4.65 | 6.21 | -0.02 | -0.43% | 204343 | 9416.697 | 1.19% | | 000498 | 山东路桥 | 6.29 | 4.19 | -0.03 | -0.47% | 204365 | 12766.14 | 1.41% | | 600820 | 隧道股份 | 6.51 | 7.36 | -0.04 | -0.61% | 399010 | 25736.08 | 1.27% | | 002140 | 东华科技 | 12.53 | 20.12 | -0.08 | -0.63% | 251992 | 31165.03 | 4.64% | | 002761 | 浙江建投 | 9.33 | 51.99 | -0.06 | -0.64% | 136080 | 12568.88 | 1.26% | | 002051 | 中工国际 | 8.36 | 38.81 | -0.06 | -0.71% | 99430 | 8237.42 | 0.80% | | 601668 | 中国建筑 | 5.57 | 4.88 | -0.04 | -0.71% | 3118398 | 172636.4 | 0.75% | | 601186 | 中国铁建 | 8.08 | 5.22 | -0.06 | -0.74% | 677331.1 | 54338.89 | 0.59% | | 002060 | 广东建工 | 3.86 | 13.66 | -0.03 | -0.77% | 484155 | 18442.57 | 3.10% | | 601800 | 中国交建 | 8.90 | 6.72 | -0.07 | -0.78% | 446212 | 39461.27 | 0.38% | | 603176 | 汇通集团 | 6.04 | 51.73 | -0.05 | -0.82% | 61551 | 3684.738 | 1.33% | | 002431 | 棕榈股份 | 2.39 | -2.91 | -0.02 | -0.83% | 482380 | 11410.61 | 2.66% | | 003001 | 中岩大地 | 22.95 | 64.40 | -0.20 | -0.86% | 28404 | 6447.888 | 2.63% | | 601117 | 中国化学 | 7.64 | 7.84 | -0.07 | -0.91% | 818968 | 62357.56 | 1.36% | | 600248 | 陕建股份 | 3.90 | 6.00 | -0.04 | -1.02% | 268450 | 10409.29 | 0.72% | | 300982 | 苏文电能 | 19.08 | -344.77 | -0.20 | -1.04% | 42069 | 7913.237 | 2.17% | | 600133 | 东湖高新 | 10.08 | 21.72 | -0.11 | -1.08% | 489265 | 49045.46 | 4.59% | | 600846 | 同济科技 | 14.85 | 29.07 | -0.17 | -1.13% | 121920 | 17828.89 | 1.95% | | 600512 | 腾达建设 | 2.48 | 156.51 | -0.03 | -1.20% | 366346 | 9002.857 | 2.31% | | 601618 | 中国中冶 | 4.00 | 14.55 | -0.05 | -1.23% | 5042955 | 198835.2 | 2.82% | | 603637 | 镇海股份 | 11.98 | 33.29 | -0.15 | -1.24% | 56208 | 6644.908 | 2.35% | | 300536 | 农尚环境 | 9.01 | -28.78 | -0.12 | -1.31% | 70406 | 6258.295 | 2.40% | | 600339 | 中油工程 | 3.63 | 35.06 | -0.05 | -1.36% | 707714 | 25359.12 | 1.27% | | 002307 | 北新路桥 | 4.99 | -12.30 | -0.07 | -1.38% | 886528.9 | 44041.44 | 6.99% | | 002062 | 宏润建设 | 9.86 | 51.05 | -0.14 | -1.40% | 561779 | 54524.08 | 4.99% | | 600072 | 中船科技 | 12.16 | -52.80 | -0.18 | -1.46% | 120454 | 14583.48 | 1.11% | | 002941 | 新疆交建 | 19.19 | 27.86 | -0.31 | -1.59% | 1741267 | 342141.1 | 23.86% | | 002542 | 中化岩土 | 3.62 | -5.10 | -0.06 | -1.63% | 307986 | 11025.48 | 1.75% | | 601390 | 中国中铁 | 5.81 | 5.65 | -0.10 | -1.69% | 2631927 | 152227.2 | 1.29% | | 300517 | 海波重科 | 11.64 | 218.18 | -0.21 | -1.77% | 85029 | 9836.343 | 6.86% | | 002628 | 成都路桥 | 4.97 | -43.28 | -0.09 | -1.78% | 206653 | 10243.62 | 2.74% | | 603955 | 大千生态 | 32.91 | 11135.81 | -0.61 | -1.82% | 17931 | 5863.214 | 1.32% | | 002061 | 浙江交科 | 4.30 | 8.55 | -0.08 | -1.83% | 499410 | 21354.64 | 1.92% | | 600667 | 太极实业 | 8.59 | 29.62 | -0.17 | -1.94% | 1418337 | 120609.7 | 6.78% | | 600170 | 上海建工 | 2.96 | 12.82 | -0.06 | -1.99% | 4618760 | 135230 | 5.20% | | 600491 | 龙元建设 | 3.43 | -13.46 | -0.08 | -2.28% | 333103 | 11359.16 | 2.18% | | 601789 | 宁波建工 | 5.56 | 20.50 | -0.14 | -2.46% | 512740 | 28267.13 | 4.72% | | 300712 | 永福股份 | 25.99 | 130.87 | -0.74 | -2.77% | 39439 | 10203.82 | 2.11% | | 000753 | 漳州发展 | 7.70 | 138.20 | -0.22 | -2.78% | 779338 | 60049.81 | 7.86% | | 605303 | 园林股份 | 17.01 | -13.43 | -0.75 | -4.22% | 88406 | 15037.43 | 5.48% | | 600284 | 浦东建设 | 9.27 | 16.06 | -0.41 | -4.24% | 380447 | 34977.55 | 3.92% | | 603388 | *ST元成 | 1.57 | -1.32 | -0.08 | -4.85% | 19847 | 311.5979 | 0.61% | | 001267 | 汇绿生态 | 15.61 | 136.22 | -1.05 | -6.30% | 287048 | 45071.99 | 4.98% | | 603316 | 诚邦股份 | 12.56 | -31.73 | -1.05 | -7.71% | 248885 | 31653.58 | 9.42% |
|