|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏润建设(002062)浙江省上涨家数:384下跌家数:317平均涨幅:+0.76%平均换手:3.07%总成交额:2201.70亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300969 | 恒帅股份 | 125.00 | 76.62 | +14.73 | +13.36% | 53227 | 63368.84 | 17.53% | | 688306 | 均普智能 | 16.09 | 1825.48 | +1.88 | +13.23% | 798654.4 | 120135.2 | 6.50% | | 301345 | 涛涛车业 | 245.85 | 45.33 | +24.25 | +10.94% | 22942 | 55872 | 7.90% | | 000559 | 万向钱潮 | 11.52 | 38.19 | +1.05 | +10.03% | 2431782 | 273657.1 | 7.36% | | 002062 | 宏润建设 | 11.31 | 58.56 | +1.03 | +10.02% | 254189 | 28404.68 | 2.26% | | 603726 | 朗迪集团 | 21.31 | 23.70 | +1.94 | +10.02% | 87275 | 17882.51 | 4.72% | | 603757 | 大元泵业 | 54.77 | 46.36 | +4.98 | +10.00% | 190573 | 102897 | 10.42% | | 603297 | 永新光学 | 119.02 | 60.76 | +10.82 | +10.00% | 8615 | 10253.19 | 0.78% | | 605255 | 天普股份 | 83.60 | 362.75 | +7.60 | +10.00% | 5784 | 4835.42 | 0.43% | | 002050 | 三花智控 | 46.09 | 52.51 | +4.19 | +10.00% | 2426859 | 1076498 | 6.59% | | 603119 | 浙江荣泰 | 117.82 | 169.60 | +10.71 | +10.00% | 160330 | 185312.9 | 7.86% | | 603667 | 五洲新春 | 52.50 | 209.88 | +4.77 | +9.99% | 453021 | 228801.3 | 12.37% | | 600699 | 均胜电子 | 36.88 | 49.91 | +3.35 | +9.99% | 66611 | 24566.16 | 0.49% | | 002067 | 景兴纸业 | 7.16 | 122.51 | +0.65 | +9.98% | 87004 | 6229.468 | 0.72% | | 002632 | 道明光学 | 11.35 | 37.23 | +1.03 | +9.98% | 308834 | 34654.4 | 5.31% | | 002641 | 公元股份 | 4.64 | 51.72 | +0.42 | +9.95% | 373231 | 17164.4 | 3.29% | | 301008 | 宏昌科技 | 45.60 | 157.73 | +3.65 | +8.70% | 176490 | 80478.6 | 15.24% | | 605488 | 福莱新材 | 38.80 | 85.75 | +3.04 | +8.50% | 232914 | 88226.94 | 8.37% | | 600580 | 卧龙电驱 | 56.07 | 93.45 | +4.37 | +8.45% | 1823230 | 975798.9 | 11.67% | | 301607 | 富特科技 | 40.94 | 61.53 | +3.15 | +8.34% | 119633 | 47588.67 | 11.05% | | 300897 | 山科智能 | 31.80 | 72.62 | +2.43 | +8.27% | 38625 | 11787.83 | 4.42% | | 300539 | 横河精密 | 44.68 | 239.92 | +3.36 | +8.13% | 243812 | 106621.9 | 14.13% | | 002236 | 大华股份 | 20.20 | 18.59 | +1.50 | +8.02% | 1877748 | 375059.9 | 8.87% | | 688109 | 品茗科技 | 49.38 | 71.73 | +3.66 | +8.01% | 39756.2 | 19267.57 | 5.04% | | 002011 | 盾安环境 | 13.94 | 13.43 | +1.02 | +7.89% | 530617 | 71851.95 | 5.77% | | 002897 | 意华股份 | 49.68 | 85.77 | +3.53 | +7.65% | 141975 | 67998.2 | 7.78% | | 300548 | 长芯博创 | 128.99 | 165.77 | +9.05 | +7.55% | 219140 | 270470.9 | 8.15% | | 600114 | 东睦股份 | 36.02 | 48.56 | +2.52 | +7.52% | 405300 | 145327 | 6.58% | | 688215 | 瑞晟智能 | 71.40 | 305.24 | +4.76 | +7.14% | 29142.29 | 20479.19 | 4.67% | | 601689 | 拓普集团 | 84.56 | 51.76 | +5.56 | +7.04% | 655150 | 549500.8 | 3.77% | | 002048 | 宁波华翔 | 36.50 | 668.76 | +2.28 | +6.66% | 384084 | 138302 | 5.41% | | 002344 | 海宁皮城 | 5.02 | 84.89 | +0.31 | +6.58% | 793476.9 | 39614.17 | 6.19% | | 603687 | 大胜达 | 9.40 | 44.17 | +0.56 | +6.33% | 238676 | 22108.65 | 4.34% | | 603926 | 铁流股份 | 18.61 | 46.07 | +1.09 | +6.22% | 83510 | 15328.29 | 3.62% | | 603606 | 东方电缆 | 62.42 | 51.29 | +3.60 | +6.12% | 97998 | 60449.6 | 1.42% | | 300718 | 长盛轴承 | 105.01 | 130.87 | +5.95 | +6.01% | 220185 | 226535.5 | 11.36% | | 300435 | 中泰股份 | 20.40 | -118.01 | +1.15 | +5.97% | 283471 | 57391.24 | 7.69% | | 002131 | 利欧股份 | 6.68 | 46.98 | +0.37 | +5.86% | 8973691 | 585579.4 | 15.34% | | 603186 | 华正新材 | 41.78 | -91.66 | +2.29 | +5.80% | 56247 | 22610.24 | 3.96% | | 002472 | 双环传动 | 51.23 | 38.57 | +2.78 | +5.74% | 665008 | 334327.5 | 8.81% | | 834058 | 华洋赛车 | 43.36 | 39.77 | +2.35 | +5.73% | 31066 | 13590.42 | 11.27% | | 603165 | 荣晟环保 | 15.59 | 18.84 | +0.84 | +5.69% | 123886 | 19164.15 | 4.54% | | 002006 | 精工科技 | 21.28 | 68.19 | +1.14 | +5.66% | 337563 | 71626.55 | 6.49% | | 688549 | 中巨芯-U | 10.01 | -3071.73 | +0.52 | +5.48% | 1134679 | 112925 | 19.25% | | 301316 | 慧博云通 | 61.10 | 546.98 | +3.14 | +5.42% | 143023 | 84576.61 | 5.89% | | 688255 | 凯尔达 | 40.50 | 440.71 | +2.05 | +5.33% | 40549.24 | 16082.57 | 3.69% | | 688141 | 杰华特 | 52.69 | -41.94 | +2.61 | +5.21% | 132048.4 | 68063.9 | 5.00% | | 605166 | 聚合顺 | 12.74 | 15.53 | +0.62 | +5.12% | 197341 | 24964.21 | 6.27% | | 300953 | 震裕科技 | 182.36 | 94.84 | +8.65 | +4.98% | 79242 | 141831.1 | 6.35% | | 002664 | 信质集团 | 34.96 | -572.39 | +1.64 | +4.92% | 145237 | 50176.88 | 3.61% | | 300643 | 万通智控 | 25.47 | 37.31 | +1.19 | +4.90% | 106616 | 27249.07 | 4.62% | | 603767 | 中马传动 | 31.25 | 1717.00 | +1.46 | +4.90% | 241377 | 74481.51 | 7.82% | | 603662 | 柯力传感 | 84.34 | 74.83 | +3.85 | +4.78% | 178097 | 146306.8 | 6.34% | | 300695 | 兆丰股份 | 107.80 | 76.32 | +4.84 | +4.70% | 17592 | 19004.02 | 1.72% | | 301095 | 广立微 | 86.62 | 185.71 | +3.82 | +4.61% | 83655 | 72025.58 | 4.79% | | 688088 | 虹软科技 | 62.45 | 122.95 | +2.73 | +4.57% | 97840.05 | 60034.91 | 2.44% | | 002276 | 万马股份 | 18.86 | 49.56 | +0.82 | +4.55% | 1053853 | 196531.6 | 10.46% | | 300604 | 长川科技 | 67.67 | 63.62 | +2.92 | +4.51% | 346773 | 231122.2 | 7.14% | | 688362 | 甬矽电子 | 36.01 | 174.48 | +1.50 | +4.35% | 129017.9 | 45929.83 | 4.61% | | 002849 | 威星智能 | 15.86 | 75.52 | +0.66 | +4.34% | 119412 | 18741.59 | 6.17% | | 603316 | 诚邦股份 | 12.04 | -30.42 | +0.50 | +4.33% | 272377 | 32585.94 | 10.31% | | 002126 | 银轮股份 | 45.78 | 46.50 | +1.88 | +4.28% | 574872 | 255160.6 | 7.33% | | 002010 | 传化智联 | 6.71 | 50.34 | +0.27 | +4.19% | 841528 | 56222.63 | 3.03% | | 002284 | 亚太股份 | 13.42 | 32.09 | +0.53 | +4.11% | 282888 | 37365.29 | 3.87% | | 601113 | 华鼎股份 | 4.37 | 10.08 | +0.17 | +4.05% | 648609 | 27956.74 | 5.87% | | 688299 | 长阳科技 | 24.39 | -127.35 | +0.94 | +4.01% | 199940.7 | 47636.79 | 6.96% | | 300360 | 炬华科技 | 16.15 | 12.43 | +0.61 | +3.93% | 123552 | 19575.89 | 2.47% | | 688307 | 中润光学 | 36.20 | 59.92 | +1.36 | +3.90% | 59723.16 | 21507.27 | 10.14% | | 603290 | 斯达半导 | 111.00 | 52.29 | +4.12 | +3.85% | 73926 | 80426.21 | 3.09% | | 600330 | 天通股份 | 11.90 | 234.96 | +0.43 | +3.75% | 1298834 | 149438.6 | 10.53% | | 002224 | 三力士 | 4.72 | 104.78 | +0.17 | +3.74% | 575513 | 27466.9 | 7.14% | | 002725 | 跃岭股份 | 15.07 | 72.22 | +0.53 | +3.65% | 125104 | 18590.29 | 5.90% | | 002203 | 海亮股份 | 12.65 | 34.92 | +0.44 | +3.60% | 349729 | 43664.89 | 1.64% | | 301082 | 久盛电气 | 18.88 | -106.97 | +0.64 | +3.51% | 91950 | 17177.69 | 4.39% | | 300913 | 兆龙互连 | 61.39 | 104.90 | +2.08 | +3.51% | 93177 | 55557.93 | 3.64% | | 603337 | 杰克科技 | 52.65 | 28.73 | +1.74 | +3.42% | 37808 | 19638.13 | 0.80% | | 688290 | 景业智能 | 69.39 | 230.99 | +2.28 | +3.40% | 25828.33 | 17623.38 | 2.53% | | 605060 | 联德股份 | 27.35 | 33.09 | +0.89 | +3.36% | 23231 | 6294.532 | 0.97% | | 873223 | 荣亿精密 | 21.67 | -145.22 | +0.69 | +3.29% | 56201 | 11996.31 | 6.89% | | 603931 | 格林达 | 27.76 | 42.62 | +0.88 | +3.27% | 34720 | 9454.368 | 1.74% | | 603222 | 济民健康 | 13.65 | -51.99 | +0.43 | +3.25% | 477179 | 64227.72 | 9.09% | | 603033 | 三维股份 | 12.84 | -58.73 | +0.40 | +3.22% | 76088 | 9568.294 | 0.75% | | 002434 | 万里扬 | 9.98 | 39.40 | +0.31 | +3.21% | 758070 | 75228.59 | 5.78% | | 605358 | 立昂微 | 26.87 | -55.35 | +0.83 | +3.19% | 139050 | 37079.8 | 2.07% | | 603168 | 莎普爱思 | 8.58 | -41.96 | +0.26 | +3.13% | 247310 | 21406.3 | 7.67% | | 300266 | 兴源环境 | 2.98 | -18.59 | +0.09 | +3.11% | 439286 | 13045.5 | 2.83% | | 688320 | 禾川科技 | 53.40 | -46.33 | +1.61 | +3.11% | 69470.99 | 37175.5 | 6.27% | | 688130 | 晶华微 | 25.22 | -101.79 | +0.76 | +3.11% | 23098.86 | 5773.526 | 3.83% | | 002629 | 仁智股份 | 7.81 | 165.00 | +0.23 | +3.03% | 168411 | 13065.59 | 4.73% | | 300729 | 乐歌股份 | 15.66 | 17.56 | +0.46 | +3.03% | 118515 | 18368.83 | 3.70% | | 300469 | 信息发展 | 91.45 | -175.76 | +2.65 | +2.98% | 98271 | 89383.9 | 4.17% | | 600460 | 士兰微 | 31.06 | 101.43 | +0.88 | +2.92% | 519960 | 159937.9 | 3.12% | | 300666 | 江丰电子 | 82.69 | 44.59 | +2.31 | +2.87% | 108572 | 88671.5 | 4.91% | | 688127 | 蓝特光学 | 32.83 | 48.18 | +0.91 | +2.85% | 49061.05 | 15867.35 | 1.22% | | 300879 | 大叶股份 | 39.48 | 42.47 | +1.09 | +2.84% | 106147 | 41642.57 | 5.28% | | 688270 | 臻镭科技 | 74.10 | 212.79 | +2.02 | +2.80% | 69397.99 | 50595.92 | 3.24% | | 301550 | 斯菱股份 | 133.23 | 109.13 | +3.63 | +2.80% | 74987 | 101860.5 | 7.69% | | 603085 | 天成自控 | 11.07 | -489.42 | +0.30 | +2.79% | 96687 | 10599.1 | 2.43% | | 603130 | 云中马 | 40.06 | 65.05 | +1.08 | +2.77% | 19949 | 7911.315 | 3.91% | | 300766 | 每日互动 | 42.69 | -167.19 | +1.12 | +2.69% | 203261 | 86104.07 | 5.67% | | 605259 | 绿田机械 | 27.20 | 19.46 | +0.71 | +2.68% | 15668 | 4222.439 | 0.91% | | 301157 | 华塑科技 | 54.40 | 101.01 | +1.42 | +2.68% | 14326 | 7695.059 | 6.93% | | 301032 | 新柴股份 | 14.21 | 41.90 | +0.37 | +2.67% | 40439 | 5667.258 | 2.53% | | 002415 | 海康威视 | 31.57 | 23.02 | +0.82 | +2.67% | 749184 | 235542.8 | 0.83% | | 830974 | 凯大催化 | 9.66 | 70.63 | +0.25 | +2.66% | 68744 | 6569.484 | 5.34% | | 605566 | 福莱蒽特 | 28.85 | 134.11 | +0.73 | +2.60% | 28501 | 8184.344 | 2.14% | | 300727 | 润禾材料 | 44.75 | 71.66 | +1.12 | +2.57% | 78920 | 34791.13 | 4.88% | | 603301 | 振德医疗 | 40.36 | 30.57 | +1.01 | +2.57% | 84731 | 34079.79 | 3.18% | | 300853 | 申昊科技 | 25.68 | -15.72 | +0.64 | +2.56% | 41053 | 10453.98 | 3.72% | | 603685 | 晨丰科技 | 18.52 | 227.75 | +0.46 | +2.55% | 22672 | 4130.087 | 1.34% | | 600176 | 中国巨石 | 15.58 | 19.67 | +0.38 | +2.50% | 432776 | 66202.5 | 1.08% | | 002617 | 露笑科技 | 11.08 | 93.48 | +0.27 | +2.50% | 4490706 | 504471.2 | 23.74% | | 688469 | 芯联集成-U | 5.81 | -73.60 | +0.14 | +2.47% | 1388418 | 79883.84 | 3.13% | | 920118 | 太湖远大 | 29.38 | 32.42 | +0.69 | +2.41% | 10145 | 2956.971 | 3.28% | | 300637 | 扬帆新材 | 14.13 | -1989.79 | +0.33 | +2.39% | 93427 | 12988.92 | 3.98% | | 300571 | 平治信息 | 34.41 | -45.30 | +0.80 | +2.38% | 73057 | 25152.69 | 6.32% | | 873570 | 坤博精工 | 44.88 | -200376.20 | +1.04 | +2.37% | 11629 | 5165.916 | 4.72% | | 603703 | 盛洋科技 | 10.81 | -120.93 | +0.25 | +2.37% | 126662 | 13693.01 | 3.05% | | 002896 | 中大力德 | 107.94 | 281.41 | +2.47 | +2.34% | 213310 | 226849.4 | 10.85% | | 603049 | 中策橡胶 | 50.60 | 12.40 | +1.15 | +2.33% | 59362 | 30014.05 | 7.00% | | 603305 | 旭升集团 | 17.63 | 47.73 | +0.40 | +2.32% | 520919 | 92050.55 | 5.46% | | 003041 | 真爱美家 | 24.72 | 14.89 | +0.55 | +2.28% | 27586 | 6752.746 | 2.02% | | 603949 | 雪龙集团 | 22.73 | 69.63 | +0.50 | +2.25% | 104244 | 23858.78 | 4.96% | | 603171 | 税友股份 | 53.65 | 228.62 | +1.17 | +2.23% | 27346 | 14492.93 | 0.67% | | 002562 | 兄弟科技 | 7.41 | 86.39 | +0.16 | +2.21% | 1770225 | 132668.7 | 25.26% | | 300553 | 集智股份 | 42.72 | 137.81 | +0.92 | +2.20% | 26216 | 10992.01 | 3.08% | | 300911 | 亿田智能 | 58.09 | -167.87 | +1.24 | +2.18% | 39405 | 22744.1 | 2.33% | | 688379 | 华光新材 | 49.75 | 28.21 | +1.06 | +2.18% | 20804.85 | 10237.44 | 2.31% | | 301356 | 天振股份 | 24.45 | 117.04 | +0.52 | +2.17% | 36776 | 8974.896 | 6.71% | | 300698 | 万马科技 | 48.71 | 156.16 | +1.01 | +2.12% | 48667 | 23552.35 | 4.11% | | 603040 | 新坐标 | 71.89 | 40.52 | +1.49 | +2.12% | 42666 | 30703.49 | 3.14% | | 873152 | 天宏锂电 | 34.97 | 390.98 | +0.72 | +2.10% | 96051 | 33365.69 | 14.08% | | 603300 | 海南华铁 | 10.29 | 33.63 | +0.21 | +2.08% | 813850 | 83344.4 | 4.08% | | 002427 | 尤夫股份 | 7.37 | 300.35 | +0.15 | +2.08% | 212627 | 15740.94 | 2.16% | | 603373 | 安邦护卫 | 51.32 | 42.71 | +1.04 | +2.07% | 10940 | 5549.998 | 2.41% | | 600537 | 亿晶光电 | 4.45 | -2.97 | +0.09 | +2.06% | 2697233 | 120314 | 22.79% | | 002119 | 康强电子 | 16.90 | 66.38 | +0.34 | +2.05% | 121260 | 20364.15 | 3.23% | | 688079 | 美迪凯 | 12.70 | -50.69 | +0.25 | +2.01% | 42958.58 | 5389.803 | 1.08% | | 688023 | 安恒信息 | 55.07 | -48.30 | +1.08 | +2.00% | 20403.47 | 11117.18 | 2.00% | | 873527 | 夜光明 | 21.43 | 55.35 | +0.42 | +2.00% | 8096 | 1727.637 | 2.23% | | 834639 | 晨光电缆 | 9.26 | 343.71 | +0.18 | +1.98% | 29398 | 2710.045 | 2.51% | | 300772 | 运达股份 | 19.38 | 33.08 | +0.37 | +1.95% | 344852 | 67545.2 | 4.94% | | 301073 | 君亭酒店 | 25.85 | 284.44 | +0.49 | +1.93% | 92327 | 23624.23 | 5.18% | | 301216 | 万凯新材 | 20.18 | -36.24 | +0.37 | +1.87% | 120254 | 23770.12 | 4.22% | | 300582 | 英飞特 | 17.05 | -74.63 | +0.31 | +1.85% | 74026 | 12496.22 | 3.34% | | 300145 | 南方泵业 | 5.01 | 43.16 | +0.09 | +1.83% | 939344.9 | 46731.4 | 4.93% | | 002020 | 京新药业 | 20.35 | 25.11 | +0.36 | +1.80% | 91923 | 18504.89 | 1.40% | | 002677 | 浙江美大 | 7.92 | 203.30 | +0.14 | +1.80% | 423373 | 33416.96 | 7.92% | | 603901 | 永创智能 | 11.37 | 193.23 | +0.20 | +1.79% | 119378 | 13613.19 | 2.49% | | 603338 | 浙江鼎力 | 54.61 | 14.89 | +0.96 | +1.79% | 140853 | 77335.23 | 2.78% | | 603611 | 诺力股份 | 25.77 | 14.20 | +0.45 | +1.78% | 64135 | 16512.57 | 2.49% | | 688789 | 宏华数科 | 76.83 | 19.91 | +1.34 | +1.78% | 18021.08 | 13767.45 | 1.50% | | 600596 | 新安股份 | 10.94 | -1271.72 | +0.19 | +1.77% | 147509 | 16020.5 | 1.09% | | 300994 | 久祺股份 | 19.75 | 29.93 | +0.34 | +1.75% | 73470 | 14612.96 | 6.30% | | 688039 | 当虹科技 | 54.46 | -90.48 | +0.93 | +1.74% | 37500.08 | 20191.47 | 3.39% | | 301556 | 托普云农 | 99.92 | 66.28 | +1.69 | +1.72% | 7438 | 7453.625 | 3.84% | | 002615 | 哈尔斯 | 8.30 | 15.53 | +0.14 | +1.72% | 156470 | 12984.99 | 5.12% | | 600226 | 亨通股份 | 4.17 | 62.07 | +0.07 | +1.71% | 833866 | 34492.81 | 2.80% | | 300100 | 双林股份 | 50.19 | 53.55 | +0.84 | +1.70% | 342573 | 169918 | 6.21% | | 600208 | 衢州发展 | 4.79 | -157.28 | +0.08 | +1.70% | 1231015 | 59110.76 | 1.45% | | 600267 | 海正药业 | 10.81 | 27.87 | +0.18 | +1.69% | 158486 | 17050.54 | 1.32% | | 300566 | 激智科技 | 19.74 | 28.60 | +0.32 | +1.65% | 50603 | 9887.652 | 2.22% | | 002122 | 汇洲智能 | 4.46 | -21.80 | +0.07 | +1.59% | 1077826 | 47805.8 | 5.42% | | 688777 | 中控技术 | 52.42 | 43.45 | +0.82 | +1.59% | 146549.6 | 76346.72 | 1.87% | | 603219 | 富佳股份 | 21.78 | 81.84 | +0.34 | +1.59% | 196977 | 42755.25 | 3.51% | | 600633 | 浙数文化 | 14.74 | 25.20 | +0.23 | +1.59% | 224638 | 33032.77 | 1.77% | | 688583 | 思看科技 | 102.80 | 74.72 | +1.60 | +1.58% | 5644.42 | 5780.079 | 3.19% | | 000739 | 普洛药业 | 16.73 | 19.99 | +0.26 | +1.58% | 129273 | 21751.24 | 1.12% | | 688006 | 杭可科技 | 36.22 | 63.38 | +0.56 | +1.57% | 116570 | 42144.5 | 1.93% | | 002488 | 金固股份 | 12.95 | 395.08 | +0.20 | +1.57% | 59234 | 7641.307 | 0.64% | | 603001 | 奥康国际 | 9.07 | -12.63 | +0.14 | +1.57% | 40080 | 3635.948 | 1.00% | | 603595 | 东尼电子 | 25.67 | 161.87 | +0.39 | +1.54% | 86809 | 22152.04 | 3.73% | | 688360 | 德马科技 | 23.35 | 68.65 | +0.35 | +1.52% | 61090.89 | 14165.4 | 2.42% | | 001333 | 光华股份 | 22.27 | 21.52 | +0.33 | +1.50% | 14172 | 3130.043 | 3.22% | | 301096 | 百诚医药 | 62.90 | -37.37 | +0.93 | +1.50% | 27084 | 17006.06 | 3.27% | | 300558 | 贝达药业 | 69.65 | 92.00 | +1.02 | +1.49% | 32427 | 22485.43 | 0.77% | | 003026 | 中晶科技 | 36.26 | 123.80 | +0.53 | +1.48% | 21504 | 7749.779 | 2.25% | | 300920 | 润阳科技 | 49.97 | 243.71 | +0.73 | +1.48% | 7921 | 3908.378 | 1.43% | | 603538 | 美诺华 | 23.96 | 54.35 | +0.35 | +1.48% | 60814 | 14483.72 | 2.82% | | 603661 | 恒林股份 | 33.11 | 20.51 | +0.48 | +1.47% | 8322 | 2746.9 | 0.60% | | 300984 | 金沃股份 | 76.98 | 246.62 | +1.11 | +1.46% | 76878 | 60508.67 | 9.92% | | 920682 | 球冠电缆 | 10.49 | 26.75 | +0.15 | +1.45% | 29521 | 3081.178 | 1.57% | | 002019 | 亿帆医药 | 14.71 | 41.33 | +0.21 | +1.45% | 92929 | 13605.66 | 1.09% | | 600477 | 杭萧钢构 | 2.86 | 49.56 | +0.04 | +1.42% | 371632 | 10607.71 | 1.57% | | 001358 | 兴欣新材 | 29.37 | 50.38 | +0.41 | +1.42% | 13838 | 4029.982 | 2.71% | | 688365 | 光云科技 | 15.76 | -112.42 | +0.22 | +1.42% | 47942.04 | 7489.552 | 1.13% | | 605555 | 德昌股份 | 18.74 | 28.85 | +0.26 | +1.41% | 148785 | 27876.05 | 3.07% | | 000925 | 众合科技 | 7.93 | 115.79 | +0.11 | +1.41% | 114730 | 9053.327 | 1.70% | | 301275 | 汉朔科技 | 55.24 | 42.30 | +0.76 | +1.40% | 23068 | 12761.89 | 6.83% | | 300488 | 恒锋工具 | 39.44 | 48.46 | +0.54 | +1.39% | 39199 | 15284.22 | 2.72% | | 688475 | 萤石网络 | 34.47 | 51.73 | +0.47 | +1.38% | 29137.62 | 10028.16 | 0.71% | | 000980 | 众泰汽车 | 3.68 | -20.86 | +0.05 | +1.38% | 1766593 | 64343.25 | 3.51% | | 603004 | 鼎龙科技 | 25.16 | 33.27 | +0.34 | +1.37% | 33067 | 8253.193 | 5.62% | | 605018 | 长华集团 | 12.65 | 70.05 | +0.17 | +1.36% | 43804 | 5518.83 | 0.93% | | 001306 | 夏厦精密 | 109.47 | 145.57 | +1.46 | +1.35% | 14418 | 15899.59 | 9.30% | | 605117 | 德业股份 | 71.28 | 19.86 | +0.94 | +1.34% | 131564 | 93301.1 | 1.45% | | 300611 | 美力科技 | 26.75 | 40.23 | +0.35 | +1.33% | 84272 | 22362.3 | 5.68% | | 603618 | 杭电股份 | 8.46 | 55.54 | +0.11 | +1.32% | 1126312 | 96411.3 | 16.29% | | 601116 | 三江购物 | 15.56 | 54.57 | +0.20 | +1.30% | 434772 | 66148.61 | 7.94% | | 603231 | 索宝蛋白 | 18.88 | 24.45 | +0.24 | +1.29% | 32594 | 6163.085 | 3.07% | | 601877 | 正泰电器 | 28.49 | 13.59 | +0.36 | +1.28% | 153288 | 43345.5 | 0.71% | | 605116 | 奥锐特 | 23.05 | 23.34 | +0.29 | +1.27% | 11804 | 2705.369 | 0.30% | | 001225 | 和泰机电 | 44.87 | 62.58 | +0.56 | +1.26% | 24102 | 10663.42 | 11.46% | | 601177 | 杭齿前进 | 20.15 | 32.42 | +0.25 | +1.26% | 195323 | 39182.84 | 4.88% | | 300351 | 永贵电器 | 18.61 | 67.06 | +0.23 | +1.25% | 114814 | 21187.72 | 4.38% | | 603980 | 吉华集团 | 6.48 | 59.51 | +0.08 | +1.25% | 1291133 | 84752.52 | 19.08% | | 920056 | 能之光 | 30.06 | -- | +0.36 | +1.21% | 16350 | 4897.807 | 5.34% | | 300250 | 初灵信息 | 18.44 | -137.02 | +0.22 | +1.21% | 132200 | 24475.87 | 8.38% | | 003025 | 思进智能 | 14.34 | 30.59 | +0.17 | +1.20% | 34589 | 4930.449 | 1.53% | | 688717 | 艾罗能源 | 77.28 | 51.01 | +0.91 | +1.19% | 25470.78 | 19349.49 | 2.62% | | 300144 | 宋城演艺 | 9.37 | 27.37 | +0.11 | +1.19% | 679208.9 | 63456.58 | 2.88% | | 002940 | 昂利康 | 41.77 | 107.80 | +0.49 | +1.19% | 48834 | 20222 | 2.64% | | 688581 | 安杰思 | 74.49 | 20.45 | +0.87 | +1.18% | 5578.94 | 4134.797 | 1.35% | | 605080 | 浙江自然 | 27.46 | 16.90 | +0.32 | +1.18% | 19394 | 5316.538 | 1.38% | | 301004 | 嘉益股份 | 64.00 | 12.92 | +0.74 | +1.17% | 13030 | 8409.716 | 0.97% | | 688296 | 和达科技 | 14.94 | -86.99 | +0.17 | +1.15% | 13920.42 | 2059.601 | 1.30% | | 002624 | 完美世界 | 19.50 | -62.27 | +0.22 | +1.14% | 592266 | 116408 | 3.24% | | 603558 | 健盛集团 | 9.84 | 11.20 | +0.11 | +1.13% | 57065 | 5659.17 | 1.67% | | 605155 | 西大门 | 15.51 | 24.11 | +0.17 | +1.11% | 19145 | 2955.908 | 1.01% | | 301237 | 和顺科技 | 48.39 | -69.37 | +0.53 | +1.11% | 13861 | 6622.866 | 3.53% | | 605020 | 永和股份 | 27.43 | 32.97 | +0.30 | +1.11% | 41950 | 11389.36 | 0.87% | | 603701 | 德宏股份 | 20.22 | 130.61 | +0.22 | +1.10% | 23126 | 4659.968 | 0.88% | | 300817 | 双飞集团 | 23.05 | 77.40 | +0.25 | +1.10% | 31748 | 7288.722 | 2.53% | | 605003 | 众望布艺 | 24.08 | 39.54 | +0.26 | +1.09% | 10365 | 2479.577 | 0.94% | | 300412 | 迦南科技 | 5.58 | 87.69 | +0.06 | +1.09% | 227531 | 12783.73 | 4.86% | | 002633 | 申科股份 | 15.95 | 679.79 | +0.17 | +1.08% | 15779 | 2513.082 | 1.06% | | 603379 | 三美股份 | 56.55 | 24.85 | +0.60 | +1.07% | 34330 | 19264.33 | 0.56% | | 603388 | *ST元成 | 1.92 | -1.62 | +0.02 | +1.05% | 306158 | 5956.594 | 9.40% | | 688288 | 鸿泉物联 | 32.70 | 67.83 | +0.34 | +1.05% | 20107.52 | 6541.11 | 1.99% | | 002586 | *ST围海 | 3.86 | -48.19 | +0.04 | +1.05% | 49683 | 1915.426 | 0.55% | | 300027 | 华谊兄弟 | 2.92 | -21.11 | +0.03 | +1.04% | 835842 | 24406.61 | 3.36% | | 603181 | 皇马科技 | 16.64 | 23.01 | +0.17 | +1.03% | 154652 | 25090.74 | 2.63% | | 002389 | 航天彩虹 | 21.58 | 986.58 | +0.22 | +1.03% | 139711 | 29973.14 | 1.41% | | 002082 | 万邦德 | 11.81 | 231.54 | +0.12 | +1.03% | 178855 | 20939.07 | 3.23% | | 600704 | 物产中大 | 6.04 | 8.81 | +0.06 | +1.00% | 744192 | 44683.56 | 1.44% | | 430685 | 新芝生物 | 17.36 | 39.29 | +0.17 | +0.99% | 11295 | 1961.425 | 2.06% | | 832149 | 利尔达 | 16.40 | -123.21 | +0.16 | +0.99% | 54888 | 8986.093 | 4.76% | | 605318 | 法狮龙 | 36.00 | -148.05 | +0.35 | +0.98% | 7548 | 2709.486 | 0.60% | | 870656 | 海昇药业 | 19.65 | 34.10 | +0.19 | +0.98% | 8939 | 1751.594 | 2.76% | | 603889 | 新澳股份 | 6.23 | 10.51 | +0.06 | +0.97% | 41542 | 2573.056 | 0.58% | | 300768 | 迪普科技 | 19.05 | 76.06 | +0.18 | +0.95% | 80127 | 15132.42 | 1.90% | | 002444 | 巨星科技 | 34.36 | 17.22 | +0.32 | +0.94% | 162760 | 56712.42 | 1.42% | | 605378 | 野马电池 | 28.56 | 64.82 | +0.26 | +0.92% | 71377 | 20156.96 | 2.73% | | 834062 | 科润智控 | 12.18 | 50.50 | +0.11 | +0.91% | 29494 | 3588.392 | 2.21% | | 603172 | 万丰股份 | 17.74 | 46.99 | +0.16 | +0.91% | 11636 | 2054.918 | 2.32% | | 002563 | 森马服饰 | 5.69 | 16.85 | +0.05 | +0.89% | 250687 | 14245.8 | 1.14% | | 688701 | 卓锦股份 | 9.12 | -15.79 | +0.08 | +0.88% | 19919.58 | 1808.261 | 1.48% | | 300316 | 晶盛机电 | 38.85 | 48.34 | +0.34 | +0.88% | 277803 | 106603.9 | 2.26% | | 301201 | 诚达药业 | 33.23 | -127.09 | +0.29 | +0.88% | 42480 | 14310.92 | 3.91% | | 002012 | 凯恩股份 | 5.80 | 960.82 | +0.05 | +0.87% | 66661 | 3829.344 | 1.43% | | 603177 | 德创环保 | 11.75 | 121.62 | +0.10 | +0.86% | 64683 | 7564.313 | 3.17% | | 603218 | 日月股份 | 13.09 | 27.76 | +0.11 | +0.85% | 155374 | 20422.46 | 1.51% | | 603081 | 大丰实业 | 13.39 | 63.18 | +0.11 | +0.83% | 62560 | 8331.33 | 1.44% | | 300863 | 卡倍亿 | 39.12 | 45.05 | +0.32 | +0.82% | 27564 | 10778.13 | 1.52% | | 002370 | 亚太药业 | 6.13 | 34.13 | +0.05 | +0.82% | 173925 | 10607.96 | 2.33% | | 300163 | 先锋新材 | 3.70 | 40.67 | +0.03 | +0.82% | 162672 | 6015.338 | 3.58% | | 300943 | 春晖智控 | 17.32 | 64.86 | +0.14 | +0.81% | 31210 | 5346.796 | 2.32% | | 300626 | 华瑞股份 | 11.21 | -221.48 | +0.09 | +0.81% | 25254 | 2823.165 | 1.40% | | 600521 | 华海药业 | 23.81 | 45.71 | +0.19 | +0.80% | 191856 | 45479.37 | 1.32% | | 688075 | 安旭生物 | 39.20 | 36.55 | +0.31 | +0.80% | 3409.14 | 1329.529 | 0.27% | | 603557 | ST起步 | 2.53 | -12.86 | +0.02 | +0.80% | 55574 | 1405.42 | 0.89% | | 603088 | 宁波精达 | 11.77 | 41.64 | +0.09 | +0.77% | 230568 | 27001.35 | 5.27% | | 836395 | 朗鸿科技 | 15.72 | 36.84 | +0.12 | +0.77% | 15496 | 2426.831 | 1.49% | | 600512 | 腾达建设 | 2.66 | 167.87 | +0.02 | +0.76% | 443402 | 11864.61 | 2.79% | | 603583 | 捷昌驱动 | 46.66 | 49.02 | +0.35 | +0.76% | 153885 | 71139.97 | 4.03% | | 600797 | 浙大网新 | 11.01 | -243.32 | +0.08 | +0.73% | 468037 | 51030.42 | 4.55% | | 600126 | 杭钢股份 | 9.72 | -46.50 | +0.07 | +0.73% | 413432 | 40133.48 | 1.22% | | 300244 | 迪安诊断 | 16.96 | -25.31 | +0.12 | +0.71% | 85737 | 14473.58 | 1.71% | | 605068 | 明新旭腾 | 32.68 | -25.05 | +0.23 | +0.71% | 27342 | 8972.34 | 1.69% | | 002859 | 洁美科技 | 32.71 | 78.57 | +0.23 | +0.71% | 25709 | 8343.516 | 0.63% | | 300743 | 天地数码 | 18.69 | 26.25 | +0.13 | +0.70% | 20917 | 3886.252 | 1.64% | | 300357 | 我武生物 | 30.28 | 45.87 | +0.21 | +0.70% | 63306 | 19035.66 | 1.31% | | 001238 | 浙江正特 | 49.49 | 480.08 | +0.34 | +0.69% | 3694 | 1829.11 | 1.15% | | 605005 | 合兴股份 | 19.27 | 31.67 | +0.13 | +0.68% | 9292 | 1779.697 | 0.23% | | 002403 | 爱仕达 | 16.40 | 260.77 | +0.11 | +0.68% | 106962 | 17567.11 | 3.60% | | 002115 | 三维通信 | 12.14 | -36.16 | +0.08 | +0.66% | 1110316 | 133144.4 | 14.76% | | 002206 | 海利得 | 6.21 | 13.96 | +0.04 | +0.65% | 122737 | 7579.065 | 1.42% | | 833030 | 立方控股 | 29.88 | -35.64 | +0.19 | +0.64% | 6617 | 1975.726 | 1.17% | | 300203 | 聚光科技 | 19.05 | 77.15 | +0.12 | +0.63% | 64532 | 12177.86 | 1.44% | | 300763 | 锦浪科技 | 84.24 | 35.64 | +0.53 | +0.63% | 134165 | 111719.1 | 4.17% | | 002937 | 兴瑞科技 | 19.19 | 34.83 | +0.12 | +0.63% | 27424 | 5223.964 | 0.92% | | 601579 | 会稽山 | 22.60 | 54.37 | +0.14 | +0.62% | 93281 | 21083.03 | 1.95% | | 873679 | 前进科技 | 25.85 | 115.90 | +0.16 | +0.62% | 15228 | 3975.906 | 5.82% | | 001270 | *ST铖昌 | 43.77 | 181.16 | +0.27 | +0.62% | 20571 | 8981.604 | 1.01% | | 688310 | 迈得医疗 | 19.55 | -136.45 | +0.12 | +0.62% | 14668.3 | 2859.216 | 0.88% | | 603271 | 永杰新材 | 41.65 | 23.98 | +0.25 | +0.60% | 25304 | 10454.25 | 6.43% | | 300411 | 金盾股份 | 13.35 | 399.11 | +0.08 | +0.60% | 59672 | 7940.837 | 1.93% | | 301052 | 果麦文化 | 69.21 | 157.97 | +0.41 | +0.60% | 31232 | 21392.67 | 3.89% | | 688616 | 西力科技 | 13.86 | 23.23 | +0.08 | +0.58% | 15061.65 | 2069.322 | 0.84% | | 688203 | 海正生材 | 15.74 | 234.81 | +0.09 | +0.58% | 24741.26 | 3838.551 | 1.99% | | 605056 | 咸亨国际 | 14.16 | 24.01 | +0.08 | +0.57% | 18557 | 2608.471 | 0.46% | | 300113 | 顺网科技 | 25.53 | 54.89 | +0.14 | +0.55% | 140231 | 35706.47 | 2.71% | | 300314 | 戴维医疗 | 14.63 | 68.27 | +0.08 | +0.55% | 25255 | 3685.9 | 1.76% | | 002250 | 联化科技 | 11.11 | 32.36 | +0.06 | +0.54% | 202037 | 22432.97 | 2.23% | | 002318 | 久立特材 | 22.31 | 13.02 | +0.12 | +0.54% | 47561 | 10565.47 | 0.50% | | 300307 | 慈星股份 | 7.53 | 56.79 | +0.04 | +0.53% | 86878 | 6523.209 | 1.11% | | 002730 | 电光科技 | 16.96 | 65.92 | +0.09 | +0.53% | 50855 | 8588.724 | 1.47% | | 603089 | 正裕工业 | 17.44 | 25.04 | +0.09 | +0.52% | 74458 | 12960.21 | 3.10% | | 601137 | 博威合金 | 25.25 | 14.75 | +0.13 | +0.52% | 188577 | 46834.52 | 2.32% | | 688449 | 联芸科技 | 50.66 | 175.17 | +0.26 | +0.52% | 38842.65 | 19698.03 | 5.55% | | 603015 | 弘讯科技 | 12.20 | 87.91 | +0.06 | +0.49% | 37732 | 4587.861 | 0.93% | | 300992 | 泰福泵业 | 26.80 | 360.50 | +0.13 | +0.49% | 12554 | 3357.322 | 1.62% | | 603839 | 安正时尚 | 8.40 | -36.41 | +0.04 | +0.48% | 67036 | 5615.132 | 1.72% | | 001256 | 炜冈科技 | 23.71 | 40.67 | +0.11 | +0.47% | 8258 | 1943.281 | 2.02% | | 002154 | 报喜鸟 | 4.40 | 18.44 | +0.02 | +0.46% | 1798324 | 78106.1 | 15.24% | | 000517 | 荣安地产 | 2.24 | -3.30 | +0.01 | +0.45% | 419718 | 9541.794 | 1.68% | | 603079 | 圣达生物 | 18.18 | 67.74 | +0.08 | +0.44% | 21587 | 3879.647 | 1.26% | | 300893 | 松原安全 | 30.42 | 32.59 | +0.13 | +0.43% | 24857 | 7569.495 | 1.54% | | 001335 | 信凯科技 | 39.90 | 31.24 | +0.17 | +0.43% | 7958 | 3173.737 | 3.47% | | 002418 | 康盛股份 | 4.88 | -61.32 | +0.02 | +0.41% | 1014354 | 49206.44 | 8.93% | | 002534 | 西子洁能 | 15.12 | 50.03 | +0.06 | +0.40% | 139927 | 20840.53 | 1.75% | | 002332 | 仙琚制药 | 10.20 | 27.59 | +0.04 | +0.39% | 104152 | 10626.65 | 1.06% | | 300347 | 泰格医药 | 60.45 | 176.06 | +0.23 | +0.38% | 61816 | 37251.43 | 1.09% | | 600576 | 祥源文旅 | 8.34 | 49.21 | +0.03 | +0.36% | 141847 | 11807.15 | 2.15% | | 301119 | 正强股份 | 41.98 | 37.24 | +0.15 | +0.36% | 30331 | 12665.3 | 3.61% | | 000963 | 华东医药 | 42.20 | 20.39 | +0.15 | +0.36% | 44030 | 18556.51 | 0.25% | | 301353 | 普莱得 | 28.24 | 40.37 | +0.10 | +0.36% | 20767 | 5855.506 | 6.51% | | 301317 | 鑫磊股份 | 34.60 | 13.50 | +0.12 | +0.35% | 10973 | 3787.081 | 2.45% | | 300032 | 金龙机电 | 5.82 | -63.84 | +0.02 | +0.34% | 330419 | 19110.23 | 4.11% | | 002064 | 华峰化学 | 8.99 | 26.47 | +0.03 | +0.33% | 90515 | 8068.606 | 0.18% | | 300181 | 佐力药业 | 18.12 | 21.72 | +0.06 | +0.33% | 57422 | 10393.52 | 0.95% | | 603095 | 越剑智能 | 15.34 | 33.41 | +0.05 | +0.33% | 23405 | 3608.444 | 0.91% | | 603391 | 力聚热能 | 50.04 | 17.14 | +0.16 | +0.32% | 24490 | 12238.32 | 10.76% | | 301255 | 通力科技 | 34.63 | 125.23 | +0.11 | +0.32% | 21753 | 7509.704 | 5.71% | | 002590 | 万安科技 | 16.08 | 39.86 | +0.05 | +0.31% | 274829 | 44449.29 | 5.55% | | 002404 | 嘉欣丝绸 | 6.47 | 22.47 | +0.02 | +0.31% | 34342 | 2217.972 | 0.75% | | 301459 | 丰茂股份 | 46.35 | 34.44 | +0.14 | +0.30% | 9244 | 4283.611 | 3.54% | | 605088 | 冠盛股份 | 40.00 | 26.84 | +0.12 | +0.30% | 39806 | 15876.88 | 1.99% | | 002273 | 水晶光电 | 27.68 | 34.87 | +0.08 | +0.29% | 424245 | 115887.3 | 3.11% | | 301009 | 可靠股份 | 13.93 | 104.51 | +0.04 | +0.29% | 20322 | 2812.001 | 1.35% | | 688819 | 天能股份 | 31.69 | 25.07 | +0.09 | +0.28% | 34250.37 | 10841.41 | 0.35% | | 002443 | 金洲管道 | 7.05 | 23.10 | +0.02 | +0.28% | 43049 | 3019.444 | 0.83% | | 605580 | 恒盛能源 | 28.70 | 52.34 | +0.08 | +0.28% | 74002 | 21409.36 | 2.64% | | 600261 | 阳光照明 | 3.65 | 21.52 | +0.01 | +0.27% | 162925 | 5964.032 | 1.22% | | 600491 | 龙元建设 | 3.75 | -14.71 | +0.01 | +0.27% | 145436 | 5451.211 | 0.95% | | 603897 | 长城科技 | 26.68 | 21.36 | +0.07 | +0.26% | 25621 | 6826.409 | 1.24% | | 600130 | *ST波导 | 3.89 | 939.26 | +0.01 | +0.26% | 87615 | 3411.306 | 1.17% | | 838701 | 豪声电子 | 21.25 | 46.36 | +0.05 | +0.24% | 12532 | 2651.958 | 1.25% | | 002263 | 大东南 | 4.33 | 195.57 | +0.01 | +0.23% | 1208621 | 51931.02 | 6.43% | | 600113 | 浙江东日 | 56.45 | 167.26 | +0.13 | +0.23% | 23113 | 12988.33 | 0.56% | | 002135 | 东南网架 | 4.43 | 47.62 | +0.01 | +0.23% | 76781 | 3393.42 | 0.74% | | 002085 | 万丰奥威 | 18.44 | 51.81 | +0.04 | +0.22% | 484430 | 88888.49 | 2.28% | | 603260 | 合盛硅业 | 51.30 | 166.00 | +0.11 | +0.21% | 38043 | 19522.6 | 0.32% | | 001278 | 一彬科技 | 18.75 | -70.22 | +0.04 | +0.21% | 8901 | 1667.753 | 1.76% | | 603602 | 纵横通信 | 15.25 | 155.09 | +0.03 | +0.20% | 38431 | 5820.618 | 1.68% | | 300461 | 田中精机 | 20.82 | -21.47 | +0.04 | +0.19% | 12438 | 2569.927 | 1.09% | | 002522 | 浙江众成 | 5.30 | 62.10 | +0.01 | +0.19% | 164650 | 8687.828 | 1.82% | | 601882 | 海天精工 | 21.82 | 24.42 | +0.04 | +0.18% | 41449 | 9075.464 | 0.79% | | 301218 | 华是科技 | 21.94 | 276.33 | +0.04 | +0.18% | 11449 | 2499.096 | 1.63% | | 600052 | 东望时代 | 5.49 | -11.63 | +0.01 | +0.18% | 182352 | 10034.67 | 2.16% | | 001380 | 华纬科技 | 27.64 | 27.51 | +0.05 | +0.18% | 40330 | 11079.7 | 4.58% | | 603867 | 新化股份 | 30.88 | 26.12 | +0.05 | +0.16% | 29659 | 9164.955 | 1.54% | | 603948 | 建业股份 | 25.24 | 20.74 | +0.04 | +0.16% | 23226 | 5846.644 | 1.43% | | 688032 | 禾迈股份 | 114.78 | 82.38 | +0.18 | +0.16% | 8278.188 | 9418.136 | 0.67% | | 300076 | GQY视讯 | 6.67 | -43.80 | +0.01 | +0.15% | 73637 | 4884.224 | 1.74% | | 603556 | 海兴电力 | 26.86 | 15.10 | +0.04 | +0.15% | 10756 | 2880.397 | 0.22% | | 301280 | 珠城科技 | 55.49 | 43.27 | +0.08 | +0.14% | 16030 | 8907.795 | 4.23% | | 600235 | 民丰特纸 | 7.01 | 63.73 | +0.01 | +0.14% | 78214 | 5436.389 | 2.23% | | 301399 | 英特科技 | 21.19 | 82.35 | +0.03 | +0.14% | 22374 | 4710.67 | 4.09% | | 300898 | 熊猫乳品 | 28.77 | 36.99 | +0.04 | +0.14% | 31851 | 9118.634 | 2.78% | | 605066 | 天正电气 | 7.71 | 30.17 | +0.01 | +0.13% | 53230 | 4091.872 | 1.06% | | 300277 | 海联讯 | 15.81 | 663.07 | +0.02 | +0.13% | 184257 | 29032.66 | 5.40% | | 001228 | 永泰运 | 24.04 | 31.22 | +0.03 | +0.12% | 5932 | 1418.399 | 0.74% | | 300519 | 新光药业 | 16.39 | 46.18 | +0.02 | +0.12% | 20348 | 3324.806 | 1.78% | | 001367 | 海森药业 | 24.88 | 30.16 | +0.03 | +0.12% | 11197 | 2774.593 | 2.89% | | 300441 | 鲍斯股份 | 8.73 | 7.36 | +0.01 | +0.11% | 58673 | 5110.378 | 0.94% | | 603788 | 宁波高发 | 17.51 | 19.37 | +0.02 | +0.11% | 34026 | 5964.036 | 1.53% | | 000705 | 浙江震元 | 9.29 | 65.39 | +0.01 | +0.11% | 52382 | 4885.102 | 1.86% | | 600160 | 巨化股份 | 37.22 | 31.60 | +0.04 | +0.11% | 205349 | 75584.76 | 0.76% | | 002199 | *ST东晶 | 10.02 | -34.13 | +0.01 | +0.10% | 20861 | 2089.843 | 0.86% | | 603010 | 万盛股份 | 10.28 | 111.23 | +0.01 | +0.10% | 29471 | 3009.298 | 0.50% | | 002767 | 先锋电子 | 20.78 | 105.49 | +0.02 | +0.10% | 28542 | 5954.415 | 2.19% | | 603311 | 金海高科 | 11.26 | 29.63 | +0.01 | +0.09% | 11852 | 1329.846 | 0.50% | | 600668 | 尖峰集团 | 11.69 | 7.12 | +0.01 | +0.09% | 30395 | 3549.042 | 0.74% | | 603070 | 万控智造 | 14.31 | 54.28 | +0.01 | +0.07% | 14933 | 2132.63 | 0.38% | | 301567 | 贝隆精密 | 43.30 | 101.16 | +0.03 | +0.07% | 8110 | 3490.297 | 3.82% | | 603073 | 彩蝶实业 | 17.80 | 24.20 | +0.01 | +0.06% | 5736 | 1022.505 | 1.53% | | 838227 | 美登科技 | 64.60 | 61.39 | +0.03 | +0.05% | 2876 | 1852.954 | 1.63% | | 603258 | 电魂网络 | 21.91 | -140.45 | +0.01 | +0.05% | 31190 | 6876.97 | 1.29% | | 920101 | 志高机械 | 48.12 | 36.66 | +0.02 | +0.04% | 4798 | 2309.444 | 2.35% | | 688092 | 爱科科技 | 25.96 | 42.07 | +0.01 | +0.04% | 5899.33 | 1527.774 | 0.71% | | 873169 | 七丰精工 | 31.55 | 78.24 | +0.01 | +0.03% | 9475 | 2992.072 | 1.86% | | 002801 | 微光股份 | 38.96 | 37.57 | +0.01 | +0.03% | 41899 | 16332.31 | 3.62% | | 603120 | 肯特催化 | 43.30 | 42.17 | +0.01 | +0.02% | 11866 | 5127.046 | 5.36% | | 600526 | 菲达环保 | 5.34 | 18.91 | 0.00 | 0.00% | 78713 | 4198.391 | 1.09% | | 600986 | 浙文互联 | 8.67 | 62.22 | 0.00 | 0.00% | 300785 | 26030.67 | 2.02% | | 002196 | 方正电机 | 10.35 | -141.05 | 0.00 | 0.00% | 460056 | 48040 | 9.42% | | 002214 | *ST大立 | 11.23 | -23.15 | 0.00 | 0.00% | 15199 | 1698.71 | 0.32% | | 002247 | 聚力文化 | 2.98 | 127.99 | 0.00 | 0.00% | 136048 | 4049.482 | 2.11% | | 002381 | 双箭股份 | 6.90 | 32.37 | 0.00 | 0.00% | 29514 | 2031.377 | 0.92% | | 002388 | ST新亚 | 5.23 | -11.15 | 0.00 | 0.00% | 75085 | 3929.442 | 1.48% | | 300111 | 向日葵 | -- | -- | -- | -- | -- | -- | -- | | 002489 | 浙江永强 | 3.92 | 18.23 | 0.00 | 0.00% | 188511 | 7407.424 | 0.99% | | 300451 | 创业慧康 | 5.13 | -28.24 | 0.00 | 0.00% | 184141 | 9435.689 | 1.35% | | 300459 | 汤姆猫 | 5.43 | -19.83 | 0.00 | 0.00% | 836528 | 45406.71 | 2.54% | | 603811 | 诚意药业 | 13.79 | 19.07 | 0.00 | 0.00% | 29076 | 4004.905 | 0.89% | | 603303 | 得邦照明 | 14.49 | 22.13 | 0.00 | 0.00% | 11304 | 1636.283 | 0.24% | | 300746 | 汉嘉设计 | 15.00 | -8.09 | 0.00 | 0.00% | 15426 | 2305.756 | 0.70% | | 002863 | 今飞凯达 | 5.64 | 49.28 | 0.00 | 0.00% | 100220 | 5633.792 | 1.67% | | 603055 | 台华新材 | 9.30 | 13.21 | 0.00 | 0.00% | 22709 | 2107.61 | 0.26% | | 601916 | 浙商银行 | 3.04 | 5.62 | 0.00 | 0.00% | 875788.9 | 26600.08 | 0.41% | | 605377 | 华旺科技 | 9.16 | 15.82 | 0.00 | 0.00% | 18281 | 1675.071 | 0.33% | | 601921 | 浙版传媒 | 8.28 | 14.69 | 0.00 | 0.00% | 60866 | 5037.268 | 0.27% | | 001336 | 楚环科技 | 23.33 | 81.87 | 0.00 | 0.00% | 6345 | 1469.853 | 1.36% | | 300784 | 利安科技 | 58.44 | 49.67 | 0.00 | 0.00% | 5598 | 3251.628 | 3.31% | | 688606 | 奥泰生物 | 68.07 | 17.37 | -0.01 | -0.01% | 2987.42 | 2028.387 | 0.38% | | 301448 | 开创电气 | 62.52 | 328.73 | -0.01 | -0.02% | 10022 | 6207.312 | 2.09% | | 301053 | 远信工业 | 36.37 | 77.82 | -0.01 | -0.03% | 6750 | 2433.751 | 0.87% | | 301077 | 星华新材 | 27.90 | 29.34 | -0.01 | -0.04% | 67422 | 18917.77 | 7.07% | | 002718 | 友邦吊顶 | 23.35 | -40.08 | -0.01 | -0.04% | 53900 | 12396.08 | 9.54% | | 603237 | 五芳斋 | 18.26 | 34.90 | -0.01 | -0.05% | 17376 | 3167.907 | 0.89% | | 000913 | 钱江摩托 | 17.89 | 15.79 | -0.01 | -0.06% | 58035 | 10343.74 | 1.26% | | 002034 | 旺能环境 | 17.10 | 12.80 | -0.01 | -0.06% | 19955 | 3402.312 | 0.46% | | 301388 | 欣灵电气 | 31.86 | 181.30 | -0.02 | -0.06% | 9646 | 3061.013 | 3.53% | | 603225 | 新凤鸣 | 15.66 | 19.81 | -0.01 | -0.06% | 35509 | 5534.82 | 0.23% | | 688348 | 昱能科技 | 55.22 | 65.69 | -0.04 | -0.07% | 18552.51 | 10139.97 | 1.19% | | 300849 | 锦盛新材 | 13.70 | -64.21 | -0.01 | -0.07% | 26381 | 3577.301 | 2.17% | | 603213 | 镇洋发展 | 13.55 | 44.41 | -0.01 | -0.07% | 20615 | 2792.029 | 0.47% | | 300306 | 远方信息 | 13.21 | 39.30 | -0.01 | -0.08% | 27569 | 3624.208 | 1.75% | | 605179 | 一鸣食品 | 21.95 | 253.69 | -0.02 | -0.09% | 38397 | 8430.033 | 0.96% | | 002003 | 伟星股份 | 10.33 | 18.47 | -0.01 | -0.10% | 56384 | 5828.931 | 0.55% | | 603239 | 浙江仙通 | 19.87 | 28.71 | -0.02 | -0.10% | 124667 | 25193.49 | 4.61% | | 603617 | 君禾股份 | 9.09 | 49.35 | -0.01 | -0.11% | 87255 | 7912.609 | 2.27% | | 301585 | 蓝宇股份 | 35.05 | 50.06 | -0.04 | -0.11% | 10771 | 3767.046 | 4.14% | | 603908 | 牧高笛 | 24.79 | 44.66 | -0.03 | -0.12% | 7412 | 1832.577 | 0.79% | | 002001 | 新和成 | 24.29 | 10.27 | -0.03 | -0.12% | 106083 | 25696.37 | 0.35% | | 600814 | 杭州解百 | 7.97 | 29.10 | -0.01 | -0.13% | 54097 | 4292.875 | 0.74% | | 603210 | 泰鸿万立 | 22.12 | 36.75 | -0.03 | -0.14% | 47084 | 10391.86 | 6.40% | | 600152 | 维科技术 | 7.06 | -61.70 | -0.01 | -0.14% | 147614 | 10377.75 | 2.79% | | 300025 | 华星创业 | 6.75 | -41.86 | -0.01 | -0.15% | 90540 | 6088.254 | 1.79% | | 605337 | 李子园 | 13.39 | 23.24 | -0.02 | -0.15% | 36471 | 4879.98 | 0.93% | | 300710 | 万隆光电 | 19.22 | -8.61 | -0.03 | -0.16% | 15335 | 2945.18 | 2.06% | | 603700 | 宁水集团 | 12.50 | 33.30 | -0.02 | -0.16% | 16526 | 2065.746 | 0.82% | | 603995 | 甬金股份 | 17.89 | 9.61 | -0.03 | -0.17% | 24175 | 4315.18 | 0.66% | | 603505 | 金石资源 | 17.34 | 67.70 | -0.03 | -0.17% | 78728 | 13568.73 | 0.94% | | 301212 | 联盛化学 | 27.09 | 155.30 | -0.05 | -0.18% | 7521 | 2022.474 | 0.80% | | 300426 | 华智数媒 | 10.83 | -92.83 | -0.02 | -0.18% | 57312 | 6153.563 | 1.43% | | 300439 | 美康生物 | 10.75 | 30.30 | -0.02 | -0.19% | 23678 | 2546.814 | 0.81% | | 002044 | 美年健康 | 5.25 | 74.28 | -0.01 | -0.19% | 319351 | 16855.59 | 0.82% | | 300837 | 浙矿股份 | 25.89 | 78.74 | -0.05 | -0.19% | 5386 | 1387.733 | 0.76% | | 600059 | 古越龙山 | 9.97 | 45.19 | -0.02 | -0.20% | 52409 | 5222.123 | 0.57% | | 001356 | 富岭股份 | 14.78 | 49.25 | -0.03 | -0.20% | 25466 | 3763.391 | 2.03% | | 600283 | 钱江水利 | 9.63 | 22.89 | -0.02 | -0.21% | 13512 | 1301.352 | 0.25% | | 300133 | 华策影视 | 9.28 | 60.92 | -0.02 | -0.22% | 556408 | 51122.07 | 3.43% | | 600671 | 天目药业 | 18.45 | 51.07 | -0.04 | -0.22% | 13319 | 2467.327 | 1.09% | | 600572 | 康恩贝 | 4.50 | 19.13 | -0.01 | -0.22% | 111784 | 5030.347 | 0.44% | | 603578 | 三星新材 | 13.40 | -15.87 | -0.03 | -0.22% | 15302 | 2051.531 | 0.85% | | 603896 | 寿仙谷 | 21.30 | 29.96 | -0.05 | -0.23% | 7720 | 1642.95 | 0.39% | | 002552 | 宝鼎科技 | 16.78 | 38.67 | -0.04 | -0.24% | 40957 | 6784.089 | 1.28% | | 300512 | 中亚股份 | 8.35 | 132.57 | -0.02 | -0.24% | 23361 | 1938.89 | 0.71% | | 603997 | 继峰股份 | 12.32 | -33.52 | -0.03 | -0.24% | 86634 | 10723.77 | 0.68% | | 301279 | 金道科技 | 24.53 | 60.23 | -0.06 | -0.24% | 11563 | 2831.65 | 3.12% | | 000156 | 华数传媒 | 8.09 | 27.49 | -0.02 | -0.25% | 79451 | 6424.401 | 0.47% | | 300795 | 米奥会展 | 15.68 | 36.06 | -0.04 | -0.25% | 23214 | 3640.422 | 1.34% | | 301056 | 森赫股份 | 11.53 | 42.07 | -0.03 | -0.26% | 22453 | 2600.072 | 1.28% | | 300702 | 天宇股份 | 26.72 | 61.08 | -0.07 | -0.26% | 22023 | 5864.355 | 1.04% | | 300020 | ST银江 | 3.77 | -2.51 | -0.01 | -0.26% | 82444 | 3118.574 | 1.08% | | 300078 | 思创医惠 | 3.68 | -12.45 | -0.01 | -0.27% | 218662 | 8007.401 | 1.96% | | 605277 | 新亚电子 | 24.82 | 45.47 | -0.07 | -0.28% | 109108 | 26664.89 | 3.43% | | 603657 | 春光科技 | 39.00 | 298.26 | -0.11 | -0.28% | 22587 | 8704.44 | 1.67% | | 600352 | 浙江龙盛 | 10.34 | 16.36 | -0.03 | -0.29% | 106102 | 10923.43 | 0.33% | | 301019 | 宁波色母 | 16.91 | 26.94 | -0.05 | -0.29% | 9995 | 1693.167 | 0.90% | | 603711 | 香飘飘 | 13.40 | 29.86 | -0.04 | -0.30% | 13464 | 1799.804 | 0.33% | | 002322 | 理工能科 | 13.28 | 20.56 | -0.04 | -0.30% | 25470 | 3374.674 | 0.70% | | 600763 | 通策医疗 | 46.38 | 40.45 | -0.14 | -0.30% | 43012 | 19977 | 0.96% | | 300792 | 壹网壹创 | 32.84 | 97.40 | -0.10 | -0.30% | 85592 | 28285.29 | 4.03% | | 603194 | 中力股份 | 42.52 | 19.65 | -0.13 | -0.30% | 32261 | 13717.22 | 6.27% | | 002099 | 海翔药业 | 6.38 | -29.15 | -0.02 | -0.31% | 76017 | 4866.692 | 0.47% | | 603310 | 巍华新材 | 18.12 | 39.07 | -0.06 | -0.33% | 14072 | 2550.948 | 0.76% | | 603116 | 红蜻蜓 | 6.02 | -30.09 | -0.02 | -0.33% | 25256 | 1528.266 | 0.44% | | 301065 | 本立科技 | 23.93 | 37.45 | -0.08 | -0.33% | 9785 | 2329.157 | 1.13% | | 300838 | 浙江力诺 | 14.75 | 684.34 | -0.05 | -0.34% | 7776 | 1145.53 | 0.76% | | 301616 | 浙江华业 | 55.93 | 46.65 | -0.19 | -0.34% | 12713 | 7059.128 | 6.36% | | 603709 | 中源家居 | 14.65 | -34.01 | -0.05 | -0.34% | 25486 | 3744.354 | 2.04% | | 600570 | 恒生电子 | 34.92 | 51.86 | -0.12 | -0.34% | 324217 | 113408.9 | 1.71% | | 601789 | 宁波建工 | 5.81 | 21.42 | -0.02 | -0.34% | 529647 | 30847.1 | 4.87% | | 605008 | 长鸿高科 | 14.50 | -13950.72 | -0.05 | -0.34% | 9631 | 1391.829 | 0.15% | | 605177 | 东亚药业 | 19.88 | -13.96 | -0.07 | -0.35% | 8814 | 1751.794 | 0.78% | | 605507 | 国邦医药 | 22.71 | 15.24 | -0.08 | -0.35% | 18596 | 4218.647 | 0.62% | | 300068 | 南都电源 | 19.83 | -9.30 | -0.07 | -0.35% | 486441 | 95605.18 | 5.70% | | 002326 | 永太科技 | 16.93 | -34.27 | -0.06 | -0.35% | 155437 | 26149.26 | 1.92% | | 603331 | 百达精工 | 11.03 | 102.57 | -0.04 | -0.36% | 16912 | 1859.271 | 0.84% | | 002648 | 卫星化学 | 19.28 | 9.61 | -0.07 | -0.36% | 185181 | 35611.64 | 0.55% | | 688623 | 双元科技 | 67.91 | 55.56 | -0.25 | -0.37% | 1588.93 | 1078.759 | 0.83% | | 301359 | 东南电子 | 21.51 | 57.39 | -0.08 | -0.37% | 8376 | 1796.786 | 2.34% | | 301081 | 严牌股份 | 10.74 | 69.80 | -0.04 | -0.37% | 13439 | 1439.73 | 0.62% | | 603282 | 亚光股份 | 18.72 | 25.04 | -0.07 | -0.37% | 9057 | 1690.134 | 1.41% | | 605138 | 盛泰集团 | 7.96 | 84.77 | -0.03 | -0.38% | 21321 | 1696.74 | 0.38% | | 002056 | 横店东磁 | 18.56 | 13.67 | -0.07 | -0.38% | 160389 | 29438.73 | 0.99% | | 300550 | 和仁科技 | 13.10 | 68.64 | -0.05 | -0.38% | 19420 | 2532.245 | 0.74% | | 002479 | 富春环保 | 5.15 | 13.55 | -0.02 | -0.39% | 71113 | 3664.178 | 0.82% | | 300349 | 金卡智能 | 12.82 | 19.34 | -0.05 | -0.39% | 43932 | 5624.664 | 1.19% | | 600023 | 浙能电力 | 5.08 | 9.28 | -0.02 | -0.39% | 282449 | 14350.85 | 0.21% | | 002032 | 苏泊尔 | 50.03 | 17.87 | -0.20 | -0.40% | 9843 | 4915.668 | 0.12% | | 002795 | 永和智控 | 4.98 | -7.97 | -0.02 | -0.40% | 56927 | 2834.593 | 1.31% | | 000967 | 盈峰环境 | 7.35 | 45.19 | -0.03 | -0.41% | 366934 | 27194.32 | 1.16% | | 002761 | 浙江建投 | 9.61 | 53.55 | -0.04 | -0.41% | 118236 | 11410.03 | 1.09% | | 601233 | 桐昆股份 | 14.39 | 28.06 | -0.06 | -0.42% | 131251 | 18802.35 | 0.55% | | 002112 | 三变科技 | 13.81 | 40.06 | -0.06 | -0.43% | 67999 | 9342.799 | 2.59% | | 600776 | 东方通信 | 13.62 | 87.94 | -0.06 | -0.44% | 294338 | 39623.42 | 3.08% | | 603238 | 诺邦股份 | 20.24 | 30.84 | -0.09 | -0.44% | 10075 | 2042.675 | 0.57% | | 002570 | 贝因美 | 6.74 | 58.03 | -0.03 | -0.44% | 250543 | 16879.04 | 2.32% | | 600232 | 金鹰股份 | 6.73 | -105.61 | -0.03 | -0.44% | 36741 | 2483.31 | 1.01% | | 600571 | 信雅达 | 17.69 | 105.94 | -0.08 | -0.45% | 86201 | 15195.15 | 1.88% | | 603173 | 福斯达 | 50.81 | 19.93 | -0.23 | -0.45% | 15936 | 8098.439 | 3.22% | | 603195 | 公牛集团 | 46.04 | 20.34 | -0.21 | -0.45% | 28462 | 13108.61 | 0.16% | | 300998 | 宁波方正 | 26.06 | -314.02 | -0.12 | -0.46% | 33836 | 8778.047 | 3.14% | | 000906 | 浙商中拓 | 6.17 | 17.70 | -0.03 | -0.48% | 48073 | 2966.508 | 0.69% | | 300652 | 雷迪克 | 62.90 | 56.10 | -0.32 | -0.51% | 36366 | 22708.77 | 3.04% | | 603733 | 仙鹤股份 | 23.49 | 17.87 | -0.12 | -0.51% | 18744 | 4433.796 | 0.27% | | 300894 | 火星人 | 13.67 | -36.33 | -0.07 | -0.51% | 44550 | 6110.549 | 1.51% | | 600857 | 宁波中百 | 13.66 | 150.85 | -0.07 | -0.51% | 13415 | 1834.733 | 0.60% | | 603045 | 福达合金 | 19.45 | 77.56 | -0.10 | -0.51% | 15181 | 2947.75 | 1.12% | | 301390 | 经纬股份 | 36.86 | 64.37 | -0.19 | -0.51% | 4391 | 1617.455 | 1.51% | | 603600 | 永艺股份 | 11.51 | 12.58 | -0.06 | -0.52% | 36980 | 4258.618 | 1.23% | | 301092 | 争光股份 | 30.69 | 39.79 | -0.16 | -0.52% | 7826 | 2388.751 | 1.29% | | 301309 | 万得凯 | 30.65 | 22.23 | -0.16 | -0.52% | 4312 | 1318.015 | 1.72% | | 000909 | ST数源 | 5.69 | -13.45 | -0.03 | -0.52% | 14618 | 833.8564 | 0.33% | | 603277 | 银都股份 | 18.50 | 20.99 | -0.10 | -0.54% | 19869 | 3676.68 | 0.33% | | 300930 | 屹通新材 | 31.26 | 62.38 | -0.17 | -0.54% | 8639 | 2679.436 | 1.83% | | 603076 | 乐惠国际 | 25.71 | 126.57 | -0.14 | -0.54% | 9846 | 2528.397 | 0.82% | | 603289 | 泰瑞机器 | 10.88 | 33.87 | -0.06 | -0.55% | 30285 | 3295.91 | 1.03% | | 600987 | 航民股份 | 7.21 | 10.00 | -0.04 | -0.55% | 55749 | 4013.986 | 0.55% | | 002931 | 锋龙股份 | 16.10 | 182.79 | -0.09 | -0.56% | 39323 | 6325.691 | 1.96% | | 301507 | 民生健康 | 14.29 | 52.54 | -0.08 | -0.56% | 17586 | 2509.31 | 1.59% | | 300649 | 杭州园林 | 17.69 | -83.76 | -0.10 | -0.56% | 24236 | 4265.492 | 2.28% | | 002440 | 闰土股份 | 7.03 | 30.55 | -0.04 | -0.57% | 74713 | 5256.214 | 0.79% | | 603665 | 康隆达 | 26.13 | -13.02 | -0.15 | -0.57% | 10236 | 2673.22 | 0.64% | | 300839 | 博汇股份 | 13.90 | -15.73 | -0.08 | -0.57% | 25636 | 3563.082 | 0.88% | | 002860 | 星帅尔 | 13.89 | 28.87 | -0.08 | -0.57% | 106784 | 14746.11 | 3.05% | | 688611 | 杭州柯林 | 43.11 | 112.41 | -0.25 | -0.58% | 16869.26 | 7344.581 | 1.10% | | 688565 | 力源科技 | 10.32 | 107.92 | -0.06 | -0.58% | 10355.2 | 1063.15 | 0.69% | | 603799 | 华友钴业 | 51.40 | 18.26 | -0.30 | -0.58% | 458433 | 234260.2 | 2.50% | | 001255 | 博菲电气 | 32.44 | 125.86 | -0.19 | -0.58% | 5580 | 1801.701 | 3.01% | | 688767 | 博拓生物 | 43.99 | 59.86 | -0.26 | -0.59% | 19540.06 | 8722.975 | 1.31% | | 002686 | 亿利达 | 6.75 | 132.28 | -0.04 | -0.59% | 32974 | 2229.827 | 0.63% | | 000411 | 英特集团 | 11.29 | 11.40 | -0.07 | -0.62% | 25398 | 2872.925 | 0.79% | | 003011 | 海象新材 | 20.42 | 19.12 | -0.13 | -0.63% | 15746 | 3211.574 | 2.02% | | 603877 | 太平鸟 | 14.09 | 40.23 | -0.09 | -0.63% | 8079 | 1140.853 | 0.17% | | 002758 | 浙农股份 | 9.34 | 12.04 | -0.06 | -0.64% | 32407 | 3028.83 | 0.63% | | 002687 | 乔治白 | 4.65 | 40.99 | -0.03 | -0.64% | 33663 | 1569.607 | 0.81% | | 688184 | ST帕瓦 | 10.75 | -3.11 | -0.07 | -0.65% | 12912.03 | 1387.932 | 1.28% | | 603071 | 物产环能 | 13.53 | 11.08 | -0.09 | -0.66% | 9179 | 1242.375 | 0.16% | | 834770 | 艾能聚 | 20.98 | 69.47 | -0.14 | -0.66% | 33532 | 6994.135 | 4.09% | | 603823 | 百合花 | 13.46 | 31.95 | -0.09 | -0.66% | 36390 | 4896.533 | 0.89% | | 605009 | 豪悦护理 | 34.17 | 21.49 | -0.23 | -0.67% | 14690 | 5015.924 | 0.68% | | 002712 | 思美传媒 | 5.86 | -68.34 | -0.04 | -0.68% | 74766 | 4381.12 | 1.38% | | 603320 | 迪贝电气 | 20.37 | 42.49 | -0.14 | -0.68% | 19637 | 4001.157 | 1.32% | | 002144 | 宏达高科 | 13.03 | 86.79 | -0.09 | -0.69% | 30677 | 3991.184 | 2.23% | | 603607 | 京华激光 | 24.55 | 39.03 | -0.17 | -0.69% | 37059 | 9109.633 | 2.08% | | 603605 | 珀莱雅 | 81.20 | 19.50 | -0.57 | -0.70% | 26749 | 21724.78 | 0.68% | | 000795 | 英洛华 | 11.06 | 50.48 | -0.08 | -0.72% | 182973 | 20108.39 | 1.61% | | 301193 | 家联科技 | 20.71 | -58.27 | -0.15 | -0.72% | 16047 | 3321.523 | 1.16% | | 600273 | 嘉化能源 | 8.23 | 10.55 | -0.06 | -0.72% | 75839 | 6252.34 | 0.56% | | 002493 | 荣盛石化 | 9.46 | 201.65 | -0.07 | -0.73% | 96402 | 9115.223 | 0.10% | | 601002 | 晋亿实业 | 5.40 | 18.77 | -0.04 | -0.74% | 45691 | 2473.218 | 0.48% | | 601528 | 瑞丰银行 | 5.40 | 5.38 | -0.04 | -0.74% | 83641 | 4531.702 | 0.48% | | 603816 | 顾家家居 | 30.87 | 16.46 | -0.23 | -0.74% | 22458 | 6967.294 | 0.28% | | 002375 | 亚厦股份 | 4.02 | 17.34 | -0.03 | -0.74% | 90674 | 3664.125 | 0.68% | | 603075 | 热威股份 | 23.63 | 29.74 | -0.18 | -0.76% | 21453 | 5062.478 | 5.20% | | 603917 | 合力科技 | 14.21 | -470.95 | -0.11 | -0.77% | 47686 | 6783.241 | 2.34% | | 300878 | 维康药业 | 23.16 | -14.85 | -0.18 | -0.77% | 21891 | 5112.41 | 1.52% | | 600884 | 杉杉股份 | 15.36 | -194.76 | -0.12 | -0.78% | 955208 | 145205.8 | 5.44% | | 688298 | 东方生物 | 26.74 | -9.97 | -0.21 | -0.78% | 14427.94 | 3875.038 | 0.72% | | 600724 | 宁波富达 | 5.09 | 35.42 | -0.04 | -0.78% | 80646 | 4102.578 | 0.56% | | 300283 | 温州宏丰 | 7.61 | -50.52 | -0.06 | -0.78% | 270698 | 20430.48 | 7.37% | | 003036 | 泰坦股份 | 17.51 | 60.60 | -0.14 | -0.79% | 38662 | 6726.931 | 1.79% | | 600216 | 浙江医药 | 14.94 | 9.46 | -0.12 | -0.80% | 95811 | 14349.37 | 1.00% | | 002520 | 日发精机 | 7.44 | -6.39 | -0.06 | -0.80% | 402757 | 29994.16 | 5.61% | | 600177 | 雅戈尔 | 7.40 | 13.09 | -0.06 | -0.80% | 112192 | 8313.679 | 0.24% | | 002133 | 广宇集团 | 3.66 | -3.31 | -0.03 | -0.81% | 153444 | 5664.535 | 1.99% | | 601108 | 财通证券 | 8.46 | 15.74 | -0.07 | -0.82% | 274279 | 23214.06 | 0.59% | | 605007 | 五洲特纸 | 11.96 | 22.68 | -0.10 | -0.83% | 12301 | 1473.319 | 0.31% | | 300880 | 迦南智能 | 20.26 | 28.16 | -0.17 | -0.83% | 22110 | 4460.345 | 1.13% | | 300270 | 中威电子 | 8.33 | -39.86 | -0.07 | -0.83% | 34379 | 2846.962 | 1.32% | | 605369 | 拱东医疗 | 20.15 | 35.07 | -0.17 | -0.84% | 10666 | 2154.283 | 0.48% | | 605336 | 帅丰电器 | 15.34 | 120.24 | -0.13 | -0.84% | 13763 | 2116.52 | 0.75% | | 600982 | 宁波能源 | 4.71 | 17.48 | -0.04 | -0.84% | 75864 | 3580.746 | 0.68% | | 002372 | 伟星新材 | 10.57 | 19.04 | -0.09 | -0.84% | 51361 | 5440.287 | 0.35% | | 605011 | 杭州热电 | 22.09 | 43.00 | -0.19 | -0.85% | 28780 | 6364.987 | 0.72% | | 000607 | 华媒控股 | 4.61 | -56.28 | -0.04 | -0.86% | 99650 | 4609.114 | 1.13% | | 301469 | 恒达新材 | 28.80 | 40.59 | -0.25 | -0.86% | 5472 | 1580.203 | 1.19% | | 001211 | 双枪科技 | 26.36 | 74.65 | -0.23 | -0.86% | 10209 | 2691.561 | 1.52% | | 301057 | 汇隆新材 | 26.10 | 81.16 | -0.23 | -0.87% | 13767 | 3591.273 | 1.67% | | 831906 | 舜宇精工 | 34.99 | 55.43 | -0.31 | -0.88% | 38009 | 13510.57 | 11.45% | | 600032 | 浙江新能 | 7.67 | 44.78 | -0.07 | -0.90% | 62107 | 4773.234 | 0.26% | | 600926 | 杭州银行 | 15.28 | 5.94 | -0.14 | -0.91% | 285129 | 43785.54 | 0.39% | | 601339 | 百隆东方 | 5.44 | 14.38 | -0.05 | -0.91% | 53661 | 2931.211 | 0.36% | | 000631 | 顺发恒能 | 3.26 | 85.63 | -0.03 | -0.91% | 109670 | 3594.459 | 0.46% | | 002468 | 申通快递 | 17.33 | 25.12 | -0.16 | -0.91% | 137847 | 23717.12 | 0.94% | | 301539 | 宏鑫科技 | 20.44 | 50.06 | -0.19 | -0.92% | 18997 | 3875.054 | 2.53% | | 601878 | 浙商证券 | 11.73 | 23.36 | -0.11 | -0.93% | 335623 | 39333.71 | 0.73% | | 002569 | *ST步森 | 9.55 | -24.74 | -0.09 | -0.93% | 7489 | 716.2743 | 0.54% | | 003030 | 祖名股份 | 18.99 | -88.88 | -0.18 | -0.94% | 11016 | 2090.19 | 1.39% | | 603456 | 九洲药业 | 20.04 | 27.13 | -0.19 | -0.94% | 184158 | 36919.67 | 2.07% | | 300796 | 贝斯美 | 10.42 | -255.84 | -0.10 | -0.95% | 48309 | 5031.223 | 1.34% | | 301113 | 雅艺科技 | 22.68 | 216.99 | -0.22 | -0.96% | 5845 | 1328.395 | 1.06% | | 600790 | 轻纺城 | 4.10 | 46.49 | -0.04 | -0.97% | 76582 | 3157.904 | 0.52% | | 301535 | 浙江华远 | 22.40 | 76.79 | -0.22 | -0.97% | 56427 | 12692.01 | 9.42% | | 600927 | 永安期货 | 15.23 | 50.65 | -0.15 | -0.98% | 47080 | 7177.269 | 0.32% | | 603568 | 伟明环保 | 19.29 | 12.15 | -0.19 | -0.98% | 40733 | 7868.77 | 0.24% | | 603520 | 司太立 | 11.97 | -122.43 | -0.12 | -0.99% | 90632 | 10896.9 | 2.07% | | 002508 | 老板电器 | 19.80 | 12.23 | -0.20 | -1.00% | 41902 | 8309.796 | 0.45% | | 301068 | 大地海洋 | 27.70 | -608.74 | -0.28 | -1.00% | 9128 | 2530.315 | 0.91% | | 605500 | 森林包装 | 9.80 | 28.06 | -0.10 | -1.01% | 42163 | 4132.886 | 1.02% | | 002120 | 韵达股份 | 7.84 | 16.21 | -0.08 | -1.01% | 249349 | 19650.14 | 0.89% | | 870508 | 丰安股份 | 25.45 | 45.16 | -0.26 | -1.01% | 23142 | 5914.21 | 5.66% | | 600933 | 爱柯迪 | 22.49 | 20.85 | -0.23 | -1.01% | 294919 | 67476.17 | 3.02% | | 002756 | 永兴材料 | 34.80 | 27.76 | -0.36 | -1.02% | 61131 | 21184.03 | 1.57% | | 600796 | 钱江生化 | 5.74 | 26.91 | -0.06 | -1.03% | 36894 | 2119.557 | 1.18% | | 301097 | 天益医疗 | 45.78 | -457.24 | -0.48 | -1.04% | 3418 | 1572.528 | 1.86% | | 603272 | 联翔股份 | 19.98 | 81.33 | -0.21 | -1.04% | 9953 | 1993.754 | 0.96% | | 300645 | 正元智慧 | 18.93 | 1454.88 | -0.20 | -1.05% | 39145 | 7387.976 | 2.81% | | 601599 | 浙文影业 | 3.78 | 38.16 | -0.04 | -1.05% | 133029 | 5046.959 | 1.15% | | 600051 | 宁波联合 | 7.36 | 32.07 | -0.08 | -1.08% | 35525 | 2618.002 | 1.14% | | 601018 | 宁波港 | 3.68 | 13.61 | -0.04 | -1.08% | 391038 | 14418.94 | 0.25% | | 603789 | *ST星农 | 6.37 | -10.31 | -0.07 | -1.09% | 28235 | 1797.847 | 1.09% | | 605158 | 华达新材 | 9.06 | 32.62 | -0.10 | -1.09% | 25449 | 2310.564 | 0.50% | | 600865 | 百大集团 | 9.94 | 27.04 | -0.11 | -1.09% | 62547 | 6228.497 | 1.66% | | 300118 | 东方日升 | 10.84 | -3.92 | -0.12 | -1.09% | 251750 | 27144.44 | 2.72% | | 605162 | 新中港 | 8.96 | 25.00 | -0.10 | -1.10% | 32763 | 2942.591 | 0.82% | | 601567 | 三星医疗 | 22.96 | 13.79 | -0.26 | -1.12% | 84125 | 19296.26 | 0.60% | | 600366 | 宁波韵升 | 14.95 | 99.96 | -0.17 | -1.12% | 380448 | 56565.89 | 3.58% | | 002703 | 浙江世宝 | 13.81 | 64.82 | -0.16 | -1.15% | 359517 | 49898.84 | 6.13% | | 300401 | 花园生物 | 14.52 | 24.01 | -0.17 | -1.16% | 85243 | 12416.82 | 1.59% | | 002164 | 宁波东力 | 14.46 | 139.39 | -0.17 | -1.16% | 538963 | 79295.36 | 11.23% | | 601022 | 宁波远洋 | 10.16 | 20.31 | -0.12 | -1.17% | 188431 | 19076.14 | 7.58% | | 002061 | 浙江交科 | 4.19 | 8.33 | -0.05 | -1.18% | 218403 | 9201.769 | 0.84% | | 688005 | 容百科技 | 28.48 | 93.70 | -0.34 | -1.18% | 263058.1 | 74083.19 | 3.68% | | 002515 | 金字火腿 | 7.50 | 166.64 | -0.09 | -1.19% | 221079 | 16657.36 | 1.83% | | 002430 | 杭氧股份 | 24.71 | 25.07 | -0.30 | -1.20% | 40431 | 9988.692 | 0.41% | | 603321 | 梅轮电梯 | 8.16 | 52.35 | -0.10 | -1.21% | 27894 | 2280.148 | 0.92% | | 603048 | 浙江黎明 | 21.15 | 54.35 | -0.26 | -1.21% | 24183 | 5130.467 | 1.65% | | 688571 | 杭华股份 | 8.13 | 27.19 | -0.10 | -1.22% | 25249.44 | 2051 | 0.60% | | 600415 | 小商品城 | 19.41 | 32.09 | -0.24 | -1.22% | 454330 | 88931.98 | 0.83% | | 301055 | 张小泉 | 22.55 | 87.33 | -0.28 | -1.23% | 15480 | 3525.55 | 0.99% | | 002266 | 浙富控股 | 4.01 | 19.88 | -0.05 | -1.23% | 576632 | 23107.3 | 1.18% | | 301198 | 喜悦智行 | 11.94 | -72.11 | -0.15 | -1.24% | 16712 | 1992.623 | 1.07% | | 002095 | 生意宝 | 20.68 | -195.17 | -0.26 | -1.24% | 28422 | 5882.314 | 1.13% | | 603229 | 奥翔药业 | 11.07 | 46.82 | -0.14 | -1.25% | 141116 | 15672.72 | 1.70% | | 002142 | 宁波银行 | 26.69 | 6.24 | -0.34 | -1.26% | 279148 | 75024.7 | 0.42% | | 300882 | 万胜智能 | 18.76 | 41.28 | -0.24 | -1.26% | 52272 | 9804.617 | 1.96% | | 301335 | 天元宠物 | 32.79 | 79.65 | -0.43 | -1.29% | 28874 | 9449.629 | 5.70% | | 603500 | 祥和实业 | 11.86 | 36.88 | -0.16 | -1.33% | 94002 | 11176.12 | 2.83% | | 873690 | 捷众科技 | 34.53 | 34.83 | -0.47 | -1.34% | 29265 | 10041.63 | 6.79% | | 300478 | 杭州高新 | 26.34 | -148.60 | -0.37 | -1.39% | 103293 | 27426.61 | 8.39% | | 603298 | 杭叉集团 | 28.45 | 17.44 | -0.40 | -1.39% | 144324 | 41606.03 | 1.10% | | 836961 | 西磁科技 | 38.38 | 332.04 | -0.54 | -1.39% | 8621 | 3317.86 | 2.30% | | 301203 | 国泰环保 | 35.02 | 21.99 | -0.50 | -1.41% | 10257 | 3589.702 | 2.34% | | 301066 | 万事利 | 16.09 | 125.90 | -0.23 | -1.41% | 58135 | 9376.82 | 3.08% | | 603677 | 奇精机械 | 20.25 | 58.78 | -0.29 | -1.41% | 63128 | 12849.14 | 3.28% | | 300234 | 开尔新材 | 5.57 | 101.40 | -0.08 | -1.42% | 46530 | 2588.78 | 1.35% | | 301141 | 中科磁业 | 63.30 | 246.57 | -0.92 | -1.43% | 31243 | 19564.56 | 7.02% | | 603208 | 江山欧派 | 15.12 | 191.07 | -0.22 | -1.43% | 15771 | 2396.87 | 0.89% | | 002364 | 中恒电气 | 30.74 | 194.44 | -0.45 | -1.44% | 417262 | 125416.3 | 7.48% | | 002942 | 新农股份 | 19.04 | 37.04 | -0.28 | -1.45% | 10838 | 2069.652 | 0.79% | | 831855 | 浙江大农 | 23.11 | 37.87 | -0.34 | -1.45% | 13060 | 3029.154 | 1.95% | | 836270 | 天铭科技 | 22.12 | 41.50 | -0.33 | -1.47% | 34430 | 7719.74 | 4.24% | | 301368 | 丰立智能 | 80.90 | 1003.00 | -1.21 | -1.47% | 100404 | 81662.21 | 15.66% | | 002634 | 棒杰股份 | 4.61 | -3.11 | -0.07 | -1.50% | 57446 | 2659.953 | 1.29% | | 002915 | 中欣氟材 | 29.42 | -60.99 | -0.45 | -1.51% | 233581 | 68583.66 | 8.11% | | 002637 | 赞宇科技 | 11.01 | 36.70 | -0.17 | -1.52% | 66013 | 7275.119 | 1.49% | | 002840 | 华统股份 | 11.56 | 34.69 | -0.18 | -1.53% | 122407 | 14227.12 | 1.94% | | 600120 | 浙江东方 | 6.38 | 18.22 | -0.10 | -1.54% | 639853 | 40856.99 | 1.87% | | 300901 | 中胤时尚 | 16.51 | -196.07 | -0.26 | -1.55% | 13081 | 2161.785 | 0.55% | | 603129 | 春风动力 | 285.78 | 24.71 | -4.54 | -1.56% | 23921 | 69844.28 | 1.57% | | 603091 | 众鑫股份 | 77.16 | 25.98 | -1.24 | -1.58% | 3805 | 2974.65 | 1.86% | | 603806 | 福斯特 | 16.05 | 47.86 | -0.26 | -1.59% | 154796 | 24787.83 | 0.59% | | 002124 | 天邦食品 | 3.08 | 7.06 | -0.05 | -1.60% | 348523 | 10788.92 | 1.77% | | 605077 | 华康股份 | 18.26 | 20.98 | -0.30 | -1.62% | 26681 | 4884 | 0.89% | | 301252 | 同星科技 | 32.16 | 45.36 | -0.53 | -1.62% | 73394 | 23621.64 | 15.51% | | 605180 | 华生科技 | 15.58 | 69.00 | -0.26 | -1.64% | 19972 | 3122.66 | 1.18% | | 601609 | 金田股份 | 12.43 | 30.15 | -0.21 | -1.66% | 723948.9 | 88644.98 | 4.19% | | 603506 | 南都物业 | 14.73 | 21.06 | -0.25 | -1.67% | 51438 | 7664.938 | 2.74% | | 600768 | 宁波富邦 | 12.31 | 207.05 | -0.21 | -1.68% | 21356 | 2633.25 | 1.60% | | 603551 | 奥普科技 | 12.52 | 15.91 | -0.22 | -1.73% | 14108 | 1772.225 | 0.37% | | 600798 | 宁波海运 | 3.98 | 3771.84 | -0.07 | -1.73% | 343345 | 13744.82 | 2.85% | | 300669 | 沪宁股份 | 35.01 | 315.54 | -0.62 | -1.74% | 6023 | 2108.087 | 0.33% | | 002779 | 中坚科技 | 138.03 | 359.59 | -2.47 | -1.76% | 35363 | 48904.45 | 2.13% | | 603103 | 横店影视 | 17.84 | 651.91 | -0.32 | -1.76% | 52502 | 9342.03 | 0.83% | | 605268 | 王力安防 | 10.57 | 31.04 | -0.19 | -1.77% | 49230 | 5207.348 | 1.12% | | 600683 | 京投发展 | 4.33 | -2.73 | -0.08 | -1.81% | 75077 | 3276.039 | 1.01% | | 002173 | 创新医疗 | 24.20 | -119.61 | -0.45 | -1.83% | 454117 | 111136 | 10.91% | | 002574 | 明牌珠宝 | 5.84 | -41.78 | -0.11 | -1.85% | 78216 | 4575.551 | 1.48% | | 600830 | 香溢融通 | 10.16 | 78.15 | -0.20 | -1.93% | 77047 | 7848.926 | 1.70% | | 603105 | 芯能科技 | 9.09 | 23.33 | -0.18 | -1.94% | 110249 | 10048.72 | 2.20% | | 002021 | 中捷资源 | 2.98 | 263.97 | -0.06 | -1.97% | 573118 | 17224.12 | 4.79% | | 603610 | 麒盛科技 | 16.85 | 33.68 | -0.34 | -1.98% | 76988 | 13087.61 | 2.18% | | 002103 | 广博股份 | 10.15 | 34.92 | -0.21 | -2.03% | 126519 | 12882.97 | 3.33% | | 301295 | 美硕科技 | 30.96 | 127.12 | -0.65 | -2.06% | 12499 | 3900.63 | 4.25% | | 301225 | 恒勃股份 | 102.57 | 76.03 | -2.16 | -2.06% | 29483 | 31135.4 | 9.87% | | 603008 | 喜临门 | 18.76 | 19.62 | -0.40 | -2.09% | 47955 | 9044.063 | 1.29% | | 603266 | 天龙股份 | 25.60 | 46.82 | -0.56 | -2.14% | 168984 | 43443.42 | 8.50% | | 301222 | 浙江恒威 | 34.44 | 33.60 | -0.80 | -2.27% | 93127 | 32223.67 | 11.50% | | 002602 | ST华通 | 19.39 | 53.12 | -0.46 | -2.32% | 915996.9 | 179933.6 | 1.34% | | 002043 | 兔宝宝 | 10.73 | 14.62 | -0.27 | -2.45% | 67418 | 7284.039 | 0.92% | | 002188 | 中天服务 | 5.75 | 172.61 | -0.15 | -2.54% | 66290 | 3845.929 | 2.58% | | 003017 | 大洋生物 | 34.09 | 34.58 | -0.89 | -2.54% | 29315 | 10044.26 | 4.23% | | 300673 | 佩蒂股份 | 18.10 | 27.57 | -0.49 | -2.64% | 45693 | 8294.263 | 2.82% | | 605055 | 迎丰股份 | 8.78 | -1103.66 | -0.24 | -2.66% | 102009 | 8978.147 | 2.32% | | 603178 | 圣龙股份 | 20.67 | -105.78 | -0.57 | -2.68% | 95441 | 19659.57 | 4.04% | | 300587 | 天铁科技 | 9.02 | -88.19 | -0.25 | -2.70% | 313970 | 28288.79 | 2.98% | | 301398 | 星源卓镁 | 55.80 | 83.65 | -1.56 | -2.72% | 55580 | 30884.91 | 16.61% | | 002244 | 滨江集团 | 11.17 | 10.75 | -0.32 | -2.79% | 225242 | 25233.88 | 0.84% | | 601865 | 福莱特 | 18.34 | -186.08 | -0.53 | -2.81% | 191015 | 35091.97 | 1.00% | | 603215 | 比依股份 | 21.47 | 32.22 | -0.63 | -2.85% | 106907 | 23097.15 | 5.71% | | 002532 | 天山铝业 | 11.13 | 11.59 | -0.33 | -2.88% | 305336 | 33878.67 | 0.74% | | 605228 | 神通科技 | 18.60 | 4350.71 | -0.56 | -2.92% | 260302 | 50345.59 | 6.06% | | 603216 | 梦天家居 | 16.45 | 51.14 | -0.53 | -3.12% | 28718 | 4775.673 | 1.29% | | 603093 | 南华期货 | 22.21 | 29.52 | -0.76 | -3.31% | 118515 | 26448.12 | 1.94% | | 603637 | 镇海股份 | 12.74 | 35.40 | -0.44 | -3.34% | 158977 | 20417.8 | 6.66% | | 001222 | 源飞宠物 | 24.14 | 28.00 | -0.87 | -3.48% | 72111 | 17311.25 | 6.59% | | 688577 | 浙海德曼 | 115.92 | 562.37 | -4.23 | -3.52% | 22734.47 | 26451.37 | 2.04% | | 300945 | 曼卡龙 | 20.26 | 45.74 | -0.78 | -3.71% | 152762 | 30822.64 | 6.41% | | 605028 | 世茂能源 | 27.35 | 26.17 | -1.06 | -3.73% | 49189 | 13532.6 | 3.07% | | 603822 | 嘉澳环保 | 79.02 | -16.39 | -3.18 | -3.87% | 15374 | 12282.39 | 2.00% | | 300813 | 泰林生物 | 38.76 | 234.75 | -1.57 | -3.89% | 31962 | 12525.01 | 4.20% | | 300033 | 同花顺 | 374.26 | 102.54 | -16.16 | -4.14% | 110986 | 416783.6 | 4.03% | | 605303 | 园林股份 | 17.22 | -13.60 | -0.75 | -4.17% | 146580 | 25381.11 | 9.09% | | 300329 | 海伦钢琴 | 13.90 | -33.52 | -0.85 | -5.76% | 155194 | 21854.94 | 6.16% | | 300703 | 创源股份 | 33.26 | 49.88 | -2.13 | -6.02% | 131291 | 44617.19 | 7.74% | | 600173 | 卧龙新能 | 8.67 | 564.82 | -0.64 | -6.87% | 673188 | 59184.22 | 9.61% |
|