中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏润建设(002062)土木工程建筑业上涨家数:52下跌家数:13平均涨幅:+1.07%平均换手:2.12%总成交额:194.15亿元
更新时间：2026-08-17 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600491ST龙元1.64-0.86+0.15+10.07%138255521549.239.04%
603316诚邦股份15.04-40.99+0.85+5.99%11148416402.454.22%
605598上海港湾29.26209.71+1.51+5.44%3786210811.361.56%
002062宏润建设8.5040.17+0.33+4.04%33578928465.822.99%
300649杭州园林26.35-82.60+1.02+4.03%4652712147.364.34%
600667太极实业23.86108.65+0.91+3.97%375138687971017.94%
002586ST围海4.3018.50+0.16+3.86%1101944656.921.01%
605303园林股份22.10-21.51+0.68+3.17%279836103.031.74%
603176汇通集团4.88110.61+0.15+3.17%485792344.531.05%
601068中铝国际4.4851.05+0.13+2.99%1528866761.940.60%
920964润农节水4.57-63.31+0.11+2.47%220691003.6861.49%
600248陕建股份2.92-793.06+0.07+2.46%2932518507.460.79%
603637镇海股份13.8456.65+0.33+2.44%430445877.221.80%
002663普邦股份1.70-6.25+0.04+2.41%2436574076.691.88%
002775文科股份3.72-7.99+0.08+2.20%1543365714.642.61%
300008天海防务6.4032.29+0.13+2.07%819287.151967.474.97%
603778国晟科技10.64-12.41+0.21+2.01%31063732752.334.83%
002140东华科技9.1411.97+0.18+2.01%752446865.741.06%
002761浙江建投7.3334.69+0.14+1.95%982197156.290.91%
300536农尚环境8.99-11.18+0.17+1.93%792327071.982.70%
600072中船科技8.92-4.09+0.14+1.59%13839912237.861.28%
003001中岩大地17.63305.61+0.25+1.44%8889215463.437.77%
600133东湖高新8.5532.89+0.12+1.42%18004315300.931.69%
300712永福股份21.52579.76+0.30+1.41%163693506.70.88%
300517海波重科10.17440.26+0.14+1.40%323283266.562.56%
600039四川路桥8.4610.48+0.11+1.32%16025513454.260.18%
600970中材国际7.877.78+0.10+1.29%15279611950.230.58%
000753漳州发展4.7970.35+0.06+1.27%1098155233.981.11%
001267汇绿生态41.96424.15+0.49+1.18%431900176860.37.10%
002116中国海诚7.1911.96+0.08+1.13%294182103.890.53%
002307北新路桥3.00-52.26+0.03+1.01%1547434633.050.95%
600512腾达建设2.06277.76+0.02+0.98%1740563561.291.10%
600339中油工程3.2448.55+0.03+0.93%38830512542.940.70%
000685中山公用11.117.56+0.08+0.73%10603411698.880.85%
000010*ST美丽1.54-1042.74+0.01+0.65%1494192276.981.63%
600853龙建股份3.308.51+0.02+0.61%7148323540.71%
000498山东路桥4.953.58+0.03+0.61%619413063.430.43%
002941新疆交建10.6816.80+0.05+0.47%755308012.321.04%
603257中国瑞林64.6038.96+0.30+0.47%98756345.053.97%
600502安徽建工4.434.91+0.02+0.45%2256899947.61.31%
000928中钢国际4.9916.34+0.02+0.40%1068165312.170.74%
601868中国能建2.5519.85+0.01+0.39%155570939605.060.48%
601618中国中冶2.5739.47+0.01+0.39%51291313172.430.29%
002060广东建工3.2411.29+0.01+0.31%1039223364.970.66%
002061浙江交科3.509.62+0.01+0.29%1248874356.310.48%
601117中国化学7.426.91+0.02+0.27%40368029870.140.66%
601611中国核建11.3129.12+0.03+0.27%28928532631.130.96%
601390中国中铁4.375.05+0.01+0.23%67073429174.20.33%
301098金埔园林8.88-7.54+0.02+0.23%622415481.63.23%
603007顺景科技4.81-19.02+0.01+0.21%1543887382.912.22%
603815交建股份5.37-4.38+0.01+0.19%660393533.981.07%
002051中工国际8.8340.49+0.01+0.11%19241916857.721.57%
000090天健集团3.4840.700.000.00%1398114828.950.75%
600170上海建工2.2614.170.000.00%75485817032.330.85%
600284浦东建设5.2117.940.000.00%1271276567.261.31%
002431ST棕榈1.33-2.070.000.00%8060210770.45%
603959ST百利5.03-14.410.000.00%934494725.651.91%
600820隧道股份5.427.81-0.01-0.18%1074775830.010.34%
300982苏文电能15.46-41.58-0.03-0.19%248593833.011.28%
601669中国电建4.698.65-0.01-0.21%62738929385.540.48%
600463空港股份8.18-24.73-0.02-0.24%286312338.280.95%
601186中国铁建6.034.65-0.02-0.33%29439217740.380.26%
601800中国交建5.907.15-0.03-0.51%24409314407.630.21%
601668中国建筑4.354.74-0.05-1.14%2350131102616.40.57%
600846同济科技12.3431.81-0.18-1.44%514666306.790.82%
603955大千生态19.75-19.47-0.30-1.50%260565212.241.92%
601789宁波建工4.5521.93-0.07-1.52%78581235442.137.23%
603843*ST正平7.05-27.05-0.11-1.54%1007257148.381.44%
002542*ST中岩1.73-3.32-0.03-1.70%2177543776.131.24%
002628成都路桥5.16-56.40-0.40-7.19%731264.938694.579.70%

转至宏润建设（002062）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。