中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞泰科技(002066)北京市上涨家数:108下跌家数:350平均涨幅:-1.11%平均换手:2.08%总成交额:1232.25亿元
更新时间：2025-12-17 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技45.2842.25+3.31+7.89%247864111191.712.13%
002738中矿资源66.63115.72+4.52+7.28%291747191007.84.10%
000603盛达资源30.7641.33+1.79+6.18%18738956576.652.81%
300552万集科技29.70-23.90+1.64+5.84%347279100933.825.71%
300418昆仑万维39.80-30.58+1.92+5.07%445125176786.63.55%
603127昭衍新药36.07120.17+1.69+4.92%308542110679.34.89%
300477ST合纵3.05-5.58+0.13+4.45%741884.921924.227.49%
300593新雷能26.87-32.18+1.07+4.15%31300884018.786.98%
600258首旅酒店16.5922.11+0.64+4.01%24793641010.492.22%
688287*ST观典5.76-14.50+0.20+3.60%45661.072629.8261.23%
600489中金黄金22.6524.83+0.77+3.52%499965111734.91.03%
688326经纬恒润-W97.39-54.29+3.29+3.50%38635.4737840.663.46%
603123翠微股份13.27-17.14+0.43+3.35%976079.1130674.414.96%
603778国晟科技12.36-77.89+0.36+3.00%65216280879.6310.14%
688400凌云光39.89143.95+1.15+2.97%101995.540341.562.21%
688200华峰测控174.5246.58+5.02+2.96%13426.9523167.090.99%
688292浩瀚深度25.82-410.31+0.72+2.87%53898.9414197.395.35%
601111中国国航8.71561.24+0.24+2.83%61979054115.730.53%
601600中国铝业10.5512.70+0.27+2.63%1147200119876.90.87%
603516淳中科技201.578111.79+5.09+2.59%64248129726.93.16%
920808曙光数创73.20-3852.14+1.75+2.45%2761920449.911.42%
600429三元股份5.8046.87+0.13+2.29%80028645609.845.34%
603979金诚信70.4119.57+1.56+2.27%4200229245.220.67%
301333诺思格56.6036.11+1.17+2.11%133477567.472.33%
300139晓程科技30.0799.62+0.61+2.07%25910277356.8411.09%
301293三博脑科53.01129.83+1.01+1.94%4943826338.583.07%
600977中国电影16.15-3447.53+0.29+1.83%47667975842.642.55%
301370国科恒泰11.6555.80+0.19+1.66%803769437.072.48%
688028沃尔德59.0094.67+0.96+1.65%34154.3820088.62.26%
300010豆神教育6.86120.11+0.11+1.63%57496739411.593.46%
002186全聚德11.85-358.44+0.19+1.63%12276114661.564.01%
601628中国人寿45.927.63+0.73+1.62%10029545941.450.05%
002462嘉事堂15.6664.32+0.22+1.42%11584618345.623.97%
600271航天信息10.80-47.32+0.15+1.41%2236311246158.512.07%
920429康比特15.9451.74+0.22+1.40%273434397.932.41%
688197首药控股-U37.06-26.66+0.51+1.40%3136.551152.0370.49%
601288农业银行7.479.06+0.10+1.36%1661005123471.30.05%
002707众信旅游6.91137.36+0.09+1.32%16292711294.861.97%
001210金房能源16.2133.65+0.21+1.31%79971288.470.84%
600058五矿发展9.3997.41+0.12+1.29%11793311030.21.10%
605305中际联合41.1016.96+0.52+1.28%225749251.921.06%
688169石头科技154.1725.90+1.92+1.26%15491.8223639.470.60%
601908京运通4.14-8.48+0.05+1.22%918648.938037.323.80%
688466金科环境16.1932.29+0.19+1.19%18836.783058.1611.53%
002701奥瑞金5.9913.87+0.07+1.18%30255018237.721.18%
000609ST中迪9.51-9.66+0.11+1.17%20483518836.337.04%
601939建设银行8.946.94+0.10+1.13%50049644508.890.52%
300935盈建科30.01-39.39+0.32+1.08%178035426.022.95%
603859能科科技38.5639.45+0.41+1.07%2872911122.381.17%
688256寒武纪-U1287.50289.28+13.58+1.07%33517.02429287.90.80%
688198佰仁医疗113.7886.91+1.18+1.05%1898.242162.1320.14%
601618中国中冶2.9415.68+0.03+1.03%991403.128940.140.56%
688246嘉和美康20.71-7.34+0.21+1.02%31105.216618.7262.26%
601949中国出版6.4621.61+0.06+0.94%463272969.860.24%
601336新华保险68.075.53+0.60+0.89%12040982106.340.58%
301367瑞迈特84.0835.83+0.74+0.89%60595130.040.87%
600138中青旅9.4453.29+0.08+0.85%11101910502.911.53%
688229博睿数据59.20-28.03+0.50+0.85%5077.112979.2351.14%
002963豪尔赛14.21-10.08+0.12+0.85%204612909.691.79%
600031三一重工20.9323.35+0.17+0.82%23755549277.260.28%
920047诺思兰德23.36-135.19+0.18+0.78%117922740.3460.65%
600733北汽蓝谷8.30-7.86+0.06+0.73%3758055309846.17.68%
300965恒宇信通66.70120.44+0.48+0.72%1567110265.152.90%
601066中信建投27.0020.91+0.17+0.63%18405049618.230.28%
300073当升科技56.1059.83+0.35+0.63%5557831200.921.10%
300005探路者9.96232.15+0.06+0.61%13168613199.481.49%
920160北矿检测25.63--+0.15+0.59%4675012234.5218.34%
601319中国人保8.797.29+0.05+0.57%41111036039.660.12%
002306*ST云网1.80-105.07+0.01+0.56%1169282072.791.44%
603598引力传媒16.29-254.29+0.09+0.56%6929611302.692.58%
002739万达电影11.09-58.50+0.06+0.54%20917023140.841.00%
688411海博思创257.7948.51+1.39+0.54%12608.4732228.893.32%
601988中国银行5.627.55+0.03+0.54%120292867384.450.06%
600028中国石化5.8519.65+0.03+0.52%743623.143493.880.08%
605178时空科技51.24-20.97+0.26+0.51%182089294.4311.84%
920879基康技术22.1843.82+0.11+0.50%55461231.6610.42%
920575康乐卫士10.14-9.16+0.05+0.50%270362730.9091.44%
300759康龙化成28.5033.51+0.14+0.49%6181017597.620.44%
002612朗姿股份19.078.16+0.09+0.47%5672010831.692.23%
688051佳华科技35.85-19.94+0.16+0.45%7689.572771.8550.99%
300430诚益通18.2375.06+0.08+0.44%5662510359.62.18%
603087甘李药业65.9342.54+0.25+0.38%4219727645.160.76%
601658邮储银行5.377.39+0.02+0.37%781803.141798.590.12%
300608思特奇10.99-49.88+0.04+0.37%305623363.51.06%
688111金山办公308.3280.07+1.01+0.33%24256.9875067.680.52%
300223北京君正91.33138.79+0.28+0.31%10810498281.792.57%
001259利仁科技28.04421.30+0.08+0.29%75292095.661.58%
300002神州泰岳11.0320.50+0.03+0.27%18258420130.660.99%
300364中文在线22.97-29.09+0.06+0.26%10927525260.261.65%
688172燕东微26.94-553.71+0.07+0.26%122883.333359.751.58%
601398工商银行7.817.59+0.02+0.26%122901896154.750.05%
300661圣邦股份64.5271.39+0.16+0.25%4767930924.240.80%
301276嘉曼服饰24.3923.44+0.06+0.25%100302451.162.18%
600588用友网络12.31-20.99+0.03+0.24%19435924006.620.57%
000725京东方A4.1523.47+0.01+0.24%4310147179150.51.17%
688316青云科技-U56.29-32.49+0.13+0.23%4966.752802.7831.04%
600861北京人力18.128.87+0.04+0.22%296875412.170.81%
601816京沪高铁5.0819.04+0.01+0.20%59071829969.650.12%
603986兆易创新198.2297.80+0.36+0.18%103563205156.41.55%
000758中色股份5.8821.42+0.01+0.17%1290227564.1690.65%
600062华润双鹤18.2311.98+0.03+0.16%289045270.760.28%
601898中煤能源12.909.95+0.02+0.16%762239834.760.08%
601117中国化学7.467.49+0.01+0.13%18373013707.960.30%
603511爱慕股份15.2650.03+0.02+0.13%100211528.660.25%
300058蓝色光标8.32-136.93+0.01+0.12%1211067101303.53.48%
000969安泰科技19.3864.86+0.02+0.10%630825122736.46.10%
600536中国软件43.46-226.56+0.04+0.09%5749924959.520.68%
003004*ST声迅21.42-65.72+0.01+0.05%2125454.110.31%
600161天坛生物16.1824.310.000.00%371015997.340.19%
600578京能电力4.588.790.000.00%1245175682.640.19%
600730中国高科--------------
601588北辰实业1.69-1.400.000.00%1884243183.840.71%
601998中信银行7.365.840.000.00%33730324822.40.08%
601766中国中车6.7712.860.000.00%37600625437.810.15%
002385大北农3.9736.380.000.00%41806216692.281.19%
601818光大银行3.505.130.000.00%118831541465.990.26%
601669中国电建5.168.320.000.00%37757919476.780.29%
300291百纳千成--------------
300379*ST东通--------------
601198东兴证券--------------
601068中铝国际4.90164.800.000.00%773653768.750.30%
300788中信出版27.0834.470.000.00%68911871.580.36%
300774倍杰特17.0682.230.000.00%6463311041.113.32%
601995中金公司--------------
601059信达证券--------------
920344三元基因24.24-745.48-0.01-0.04%63841559.740.56%
300496中科创达63.2960.14-0.04-0.06%9170558464.012.49%
688369致远互联21.99-7.34-0.02-0.09%17929.973957.6381.56%
601857中国石油9.5511.05-0.01-0.10%62209259442.370.04%
601985中国核电8.6222.60-0.01-0.12%27449323628.850.15%
600511国药股份28.6510.75-0.04-0.14%147704233.170.27%
000970中科三环12.64106.43-0.02-0.16%753669552.980.62%
000938紫光股份23.9449.09-0.04-0.17%16357739297.440.57%
601668中国建筑5.144.75-0.01-0.19%73959837969.190.18%
603000人民网18.42109.08-0.04-0.22%335026179.190.30%
688004博汇科技22.30-100.55-0.05-0.22%9363.682086.71.17%
601088中国神华40.0814.65-0.09-0.22%10539942261.750.06%
300302同有科技17.57-27.82-0.04-0.23%6352811218.761.72%
001213中铁特货4.0431.68-0.01-0.25%590862385.990.13%
600016民生银行3.885.60-0.01-0.26%110847043019.690.31%
300803指南针127.68235.24-0.33-0.26%1297721656022.17%
001289龙源电力15.0424.29-0.04-0.27%203593064.320.04%
600859王府井14.75-480.09-0.04-0.27%37634255802.363.35%
601991大唐发电3.479.46-0.01-0.29%41813314564.970.34%
300406九强生物13.0317.70-0.04-0.31%181922376.930.43%
601126四方股份28.8929.70-0.09-0.31%13406538836.831.62%
603590康辰药业41.42115.30-0.13-0.31%118054908.610.75%
601881中国银河15.8212.32-0.05-0.32%14371222816.430.20%
600900长江电力27.8820.88-0.09-0.32%28712080039.90.12%
605599菜百股份15.3714.73-0.05-0.32%300824645.610.39%
688282理工导航55.19183.82-0.19-0.34%4786.22659.9910.54%
002405四维图新8.56-15.42-0.03-0.35%66519057118.732.82%
000786北新建材24.6113.57-0.09-0.36%335688257.720.20%
600195中牧股份8.0138.14-0.03-0.37%14811112007.081.45%
600916中国黄金7.9932.92-0.03-0.37%516374130.340.31%
603888新华网18.6344.65-0.07-0.37%292285463.960.43%
600056中国医药10.3430.13-0.04-0.39%705987326.720.47%
601886江河集团7.7313.22-0.03-0.39%321832491.190.28%
601186中国铁建7.704.90-0.03-0.39%1077918307.930.09%
920179凯德石英35.88104.83-0.15-0.42%153425509.0462.57%
600037歌华有线7.17-178.93-0.03-0.42%575024124.760.41%
300315掌趣科技4.71-1498.66-0.02-0.42%2074819806.930.80%
301265华新环保11.6357.68-0.05-0.43%392694555.292.31%
601868中国能建2.3112.12-0.01-0.43%109577425441.690.34%
688338赛科希德25.2228.51-0.11-0.43%4304.631085.1390.41%
600015华夏银行6.773.97-0.03-0.44%25897917549.430.17%
600299安迪苏8.7319.65-0.04-0.46%253132205.470.09%
000959首钢股份4.3327.50-0.02-0.46%1777317654.580.24%
300191潜能恒信17.27-189.52-0.08-0.46%161082783.730.73%
600871石化油服2.0963.44-0.01-0.48%61196012764.550.45%
601598中国外运6.1911.78-0.03-0.48%478192966.370.09%
601800中国交建8.256.47-0.04-0.48%1028058485.5510.09%
688456有研粉材50.9574.72-0.25-0.49%9641.554917.2010.93%
600055万东医疗15.79770.51-0.08-0.50%318175073.990.45%
300016北陆药业7.65128.79-0.04-0.52%314512416.10.56%
300353东土科技19.05288.39-0.10-0.52%7014313451.311.30%
600582天地科技5.698.45-0.03-0.52%1269657215.150.31%
688315诺禾致源12.9530.76-0.07-0.54%14772.061927.2340.35%
603377ST东时3.69-2.94-0.02-0.54%520751919.620.73%
920263中航泰达12.8560.87-0.07-0.54%6024776.61440.59%
601169北京银行5.484.48-0.03-0.54%800824.943950.260.38%
601101昊华能源7.2122.03-0.04-0.55%405142921.460.28%
601390中国中铁5.365.33-0.03-0.56%37296920019.840.18%
688033天宜新材6.91-3.04-0.04-0.58%347408.524740.036.18%
600050中国联通5.0816.78-0.03-0.59%675020.934379.470.22%
603533掌阅科技18.55-62.37-0.11-0.59%491479167.31.12%
688520神州细胞43.56-67.20-0.26-0.59%11458.995022.1510.26%
603588高能环境6.6517.87-0.04-0.60%1039916919.850.68%
300662科锐国际24.8016.84-0.15-0.60%364779282.51.86%
601992金隅集团1.62-11.21-0.01-0.61%3336265421.30.40%
600206有研新材19.4359.07-0.12-0.61%6321412299.860.75%
300384三联虹普15.4718.97-0.10-0.64%127761984.090.58%
300785值得买38.4590.08-0.25-0.65%5509721437.494.50%
600980北矿科技21.4236.53-0.14-0.65%145963148.020.78%
301169零点有数45.30-55.47-0.30-0.66%89094027.361.24%
301162国能日新52.3159.89-0.35-0.66%53992829.710.63%
000860顺鑫农业14.94-149.94-0.10-0.66%341975141.270.46%
600008首创环保2.9712.78-0.02-0.67%3096699218.180.42%
002755奥赛康16.1858.53-0.11-0.68%242333927.520.26%
688468科美诊断7.2151.20-0.05-0.69%13825.61000.6510.34%
002153石基信息10.01-141.18-0.07-0.69%13950213996.070.87%
688729屹唐股份24.18112.31-0.17-0.70%36258.338790.9151.81%
301598博科测试61.0231.32-0.43-0.70%42502605.882.89%
300851交大思诺25.4842.47-0.18-0.70%48271236.340.98%
688050爱博医疗61.6433.03-0.44-0.71%11732.367250.0070.61%
300271华宇软件6.97-14.55-0.05-0.71%667294660.540.84%
600905三峡能源4.0921.93-0.03-0.73%41762517101.230.15%
600886国投电力13.5016.42-0.10-0.74%11915716063.510.16%
601858中国科传17.3826.15-0.13-0.74%143532500.120.18%
002878元隆雅图16.74-21.66-0.13-0.77%566309563.062.40%
300070碧水源3.86638.96-0.03-0.77%1699116559.610.50%
920819颖泰生物3.84-11.80-0.03-0.78%273401055.6350.23%
300896爱美客139.4628.80-1.10-0.78%2309032398.771.11%
920122中纺标34.18114.87-0.27-0.78%94633303.2222.65%
600968海油发展3.759.98-0.03-0.79%1843146912.060.18%
002573清新环境3.69-12.49-0.03-0.81%528411957.710.37%
688080映翰通47.8223.63-0.39-0.81%6546.053140.2310.89%
300055万邦达7.35110.89-0.06-0.81%702995182.741.11%
688658悦康药业22.02-42.35-0.18-0.81%19269.324223.4610.43%
000931中关村4.7669.67-0.04-0.83%515042461.350.69%
688796C百奥49.6888.83-0.42-0.84%44721.3721987.5212.46%
688277天智航-U14.19-40.69-0.12-0.84%20544.012925.0180.45%
002065东华软件8.9879.89-0.08-0.88%26943024249.360.93%
300612宣亚国际15.63-88.62-0.14-0.89%7810812325.874.34%
600528中铁工业7.7911.98-0.07-0.89%549204289.080.25%
688207格灵深瞳14.45-18.59-0.13-0.89%24702.823591.6440.95%
600266城建发展4.44-13.08-0.04-0.89%1335125948.520.62%
688561奇安信-U34.08-28.34-0.31-0.90%21825.747480.2480.32%
600715文投控股2.17-17.26-0.02-0.91%2612955671.90.91%
688236春立医疗23.5535.37-0.22-0.93%6436.791517.1390.22%
002371北方华创438.7750.59-4.11-0.93%31707139516.50.44%
603569长久物流7.4567.22-0.07-0.93%316732372.70.52%
000882华联股份2.12-39.63-0.02-0.93%182665639006.026.68%
001391国货航6.1327.88-0.06-0.97%813215003.130.95%
300182捷成股份5.05151.78-0.05-0.98%24322812368.861.08%
301047义翘神州65.5060.00-0.65-0.98%25041649.110.21%
002780三夫户外13.99-261.64-0.14-0.99%448466315.53.43%
300846首都在线17.98-35.30-0.18-0.99%544929872.21.39%
920208青矩技术24.8317.95-0.25-1.00%40851016.5970.42%
603060国检集团5.9427.51-0.06-1.00%307711836.70.38%
688787海天瑞声101.01519.60-1.03-1.01%6453.466563.51.07%
300289利德曼6.84-44.67-0.07-1.01%470643230.340.87%
603392万泰生物45.56-172.56-0.47-1.02%122965610.050.10%
688795摩尔线程-U703.00-227.60-7.39-1.04%50247.87355383.317.10%
688485九州一轨16.06134.99-0.17-1.05%12705.172052.8541.44%
300166东方国信9.41-118.95-0.10-1.05%13262512590.341.46%
600246万通发展11.96-62.66-0.13-1.08%38457746361.032.03%
688253英诺特30.9131.73-0.34-1.09%10032.83121.8271.45%
000402金融街2.72-0.83-0.03-1.09%1028782803.250.34%
600007中国国贸18.9216.09-0.21-1.10%243314620.870.24%
601061中信金属13.5023.23-0.15-1.10%14711519934.612.94%
002439启明星辰13.46-70.29-0.15-1.10%7536510193.121.04%
688687凯因科技24.1130.13-0.27-1.11%10027.652433.4070.59%
688339亿华通-U27.22-12.37-0.31-1.13%26100.227096.0891.33%
600657信达地产3.47-1.65-0.04-1.14%873843035.130.31%
688500慧辰股份64.46-137.32-0.75-1.15%6997.5994516.9380.95%
003005竞业达18.80-285.23-0.22-1.16%154872917.891.22%
301270汉仪股份36.27283.66-0.43-1.17%114474158.861.21%
000151中成股份11.79-20.82-0.14-1.17%210312487.780.68%
600361创新新材4.1416.74-0.05-1.19%2093348706.060.56%
601718际华集团3.29-3.31-0.04-1.20%2353267767.150.54%
002271东方雨虹13.08-86.93-0.16-1.21%12390116224.180.65%
002368太极股份22.7263.38-0.28-1.22%279796397.310.45%
300374中铁装配15.41-77.43-0.19-1.22%280394339.011.45%
301236软通动力44.49208.52-0.55-1.22%6810830501.640.87%
002893京能热力11.2536.20-0.14-1.23%549286196.12.72%
688570天玛智控17.6255.25-0.22-1.23%3344.64592.53160.18%
688168安博通71.59-32.89-0.90-1.24%6808.775007.7310.89%
301269华大九天101.48922.61-1.28-1.25%1909419518.940.35%
600410华胜天成16.5430.40-0.21-1.25%31066351586.782.83%
688280精进电动-UW7.86138.25-0.10-1.26%77132.76104.9571.48%
603082北自科技34.2133.45-0.44-1.27%46231590.471.14%
603871嘉友国际13.8117.79-0.18-1.29%7717610711.670.56%
688009中国通号5.3516.56-0.07-1.29%168991.99086.1350.20%
603613国联股份27.2513.68-0.36-1.30%6664018313.990.92%
601698中国卫通24.06391.87-0.32-1.31%1198070291367.32.84%
300296利亚德5.97-20.45-0.08-1.32%28695917249.81.26%
300958建工修复11.92-13.97-0.16-1.32%180022160.171.98%
600155华创云信6.6993.39-0.09-1.33%1483459974.810.67%
601016节能风电2.9621.18-0.04-1.33%2734708123.2090.46%
002649博彦科技12.5256.81-0.17-1.34%445075599.320.81%
601728中国电信6.6117.54-0.09-1.34%50794433691.380.07%
300003乐普医疗15.2766.02-0.21-1.36%10815116644.750.68%
300075数字政通14.49-19.21-0.20-1.36%388745669.810.75%
300352北信源5.77-31.76-0.08-1.37%20109111632.411.58%
002038双鹭药业7.1988.18-0.10-1.37%1035557486.921.22%
600764中国海防25.8478.77-0.36-1.37%4094010601.740.58%
300810中科海讯36.28-382.86-0.51-1.39%133034849.571.17%
000729燕京啤酒12.0722.12-0.17-1.39%11706114236.770.47%
002642荣联科技7.80214.71-0.11-1.39%9042171061.37%
002151北斗星通31.75-64.33-0.45-1.40%18792360693.424.24%
000008神州高铁2.82-16.92-0.04-1.40%38973111028.091.43%
600085同仁堂32.3732.79-0.47-1.43%4568114803.710.33%
603927中科软18.3563.89-0.27-1.45%460538519.5290.55%
301372科净源24.45-22.00-0.36-1.45%61161500.61.49%
301380挖金客30.2252.63-0.45-1.47%54491654.040.67%
600791京能置业4.65-7.66-0.07-1.48%384291794.350.85%
603970中农立华12.6018.87-0.19-1.49%146301853.410.54%
300736百邦科技19.15-145.65-0.29-1.49%7489414257.655.99%
920017星昊医药18.3825.42-0.28-1.50%118612199.3360.96%
002392北京利尔7.2224.10-0.11-1.50%728995276.660.64%
300212易华录15.73-4.06-0.24-1.50%6839910841.290.98%
603098森特股份12.4169.87-0.19-1.51%196432444.180.36%
600288大恒科技14.35145.31-0.22-1.51%442906384.861.01%
300072海新能科4.52-40.37-0.07-1.53%844892.938261.133.62%
605069正和生态9.03-9.90-0.14-1.53%196541788.452.34%
000839国安股份2.55-45.60-0.04-1.54%1576214048.510.40%
300251光线传媒15.6121.13-0.25-1.58%18807029460.480.68%
002771真视通14.33-132.76-0.23-1.58%299634328.391.75%
600376首开股份4.97-1.84-0.08-1.58%49756124798.741.93%
300895铜牛信息44.00-51.19-0.71-1.59%195548646.961.42%
002373千方科技10.50-16.28-0.17-1.59%24091725500.961.75%
603860中公高科28.3743.14-0.46-1.60%68371952.881.03%
688568中科星图44.62102.29-0.73-1.61%110370.949588.631.37%
002721金一文化2.99-332.81-0.05-1.64%33768110131.641.27%
300011鼎汉技术7.74571.10-0.13-1.65%619054810.591.22%
300449汉邦高科6.51-27.80-0.11-1.66%304451999.810.79%
003007直真科技31.04120.96-0.53-1.68%98753088.181.37%
002051中工国际8.7538.03-0.15-1.69%875157690.6890.71%
002410广联达12.0457.10-0.21-1.71%13684316602.170.86%
920553凯腾精工10.1858.57-0.18-1.74%170441765.9441.86%
688349三一重能25.7825.31-0.46-1.75%14528.583749.8820.59%
300318博晖创新6.14-104.31-0.11-1.76%686264263.320.86%
603025大豪科技16.6526.83-0.30-1.77%453257571.850.41%
688652京仪装备101.12112.04-1.85-1.80%26199.0626413.672.17%
300071福石控股5.42-33.85-0.10-1.81%36090219873.623.82%
000605渤海股份6.49133.06-0.12-1.82%353672311.351.00%
920703广厦环能14.9420.54-0.28-1.84%85661282.6921.12%
002279久其软件7.43147.11-0.14-1.85%22742117064.072.88%
002658雪迪龙8.3725.58-0.16-1.88%932247857.222.60%
688621阳光诺和65.3355.01-1.29-1.94%10375.176946.7670.93%
603616韩建河山5.00-10.85-0.10-1.96%760413817.941.98%
600560金自天正15.2365.99-0.31-1.99%189542904.250.85%
000798中水渔业10.79-59.11-0.22-2.00%192065210885.25%
688078龙软科技25.86-65.42-0.54-2.05%5012.941301.9350.69%
920579机科股份25.08557.12-0.53-2.07%142133578.5253.19%
601136首创证券18.9049.73-0.40-2.07%8193915589.681.70%
300579数字认证27.86-100.71-0.59-2.07%166754677.20.64%
688458美芯晟35.69-165.88-0.76-2.09%9833.333534.8141.16%
000802北京文化5.13-8.72-0.11-2.10%48581425412.916.79%
300079数码视讯5.13273.93-0.11-2.10%1421907354.41.11%
002542中化岩土3.24-3.94-0.07-2.11%1414744620.170.80%
002662峰璟股份3.7023.57-0.08-2.12%1232184626.220.82%
301153中科江南18.95200.14-0.41-2.12%197433773.770.60%
688432有研硅12.0077.04-0.26-2.12%55615.156712.1690.45%
601226华电科工7.7370.60-0.17-2.15%960847478.320.83%
600166福田汽车2.7228.30-0.06-2.16%62884417223.540.79%
688356键凯科技78.76126.01-1.74-2.16%2439.41937.5680.40%
300485赛升药业10.4161.75-0.23-2.16%304153193.641.11%
300229拓尔思18.00-52.65-0.40-2.17%10116018435.251.16%
300858科拓生物16.1842.89-0.36-2.18%243653996.441.26%
600372中航机载12.5573.39-0.28-2.18%47805960608.990.99%
300231银信科技9.86-37.68-0.22-2.18%425024224.910.96%
600159大龙地产2.68-11.43-0.06-2.19%1048432837.111.26%
301085亚康股份49.15-158.59-1.11-2.21%56372800.410.96%
301508中机认检29.9445.43-0.68-2.22%120813646.112.05%
002467二六三5.7198.34-0.13-2.23%17373910030.271.27%
688489三未信安40.84-419.41-0.93-2.23%4077.081675.8830.36%
688569铁科轨道20.9926.24-0.48-2.24%6190.351308.220.29%
603267鸿远电子46.7543.43-1.07-2.24%3828917942.051.66%
688056莱伯泰科31.8458.68-0.74-2.27%1923.67619.86830.29%
300065海兰信16.73319.16-0.39-2.28%14617024636.482.23%
300036超图软件16.24-51.70-0.38-2.29%8284113592.751.89%
688058宝兰德25.43-20.49-0.60-2.31%6549.271685.980.84%
300048合康新能5.5084.45-0.13-2.31%18840910433.671.67%
300523辰安科技22.15-16.49-0.53-2.34%332717447.961.43%
688015交控科技21.2929.10-0.51-2.34%10749.792317.1210.57%
002599盛通股份7.48-21.65-0.18-2.35%575854343.611.45%
300150世纪瑞尔4.9867.63-0.12-2.35%775673904.631.69%
301208中亦科技35.5765.74-0.87-2.39%81952935.671.63%
002148北纬科技8.16369.37-0.20-2.39%822216779.251.83%
002995天地在线15.88-34.83-0.39-2.40%325065212.592.89%
300674宇信科技21.1537.52-0.52-2.40%6738114352.230.96%
300541先进数通13.7964.55-0.34-2.41%535487439.361.39%
600435北方导航13.3478.36-0.33-2.41%17381623353.171.15%
300928华安鑫创29.32-24.72-0.74-2.46%157644694.862.94%
002819东方中科26.15-37.76-0.66-2.46%178794709.520.76%
600743华远控股1.96-6.42-0.05-2.49%1976493893.920.84%
688597煜邦电力8.1830.65-0.21-2.50%31846.462627.370.95%
688047龙芯中科139.55-82.73-3.60-2.51%28618.7440147.270.71%
688563航材股份51.7542.72-1.35-2.54%30959.0616130.042.65%
600405动力源4.94-7.31-0.13-2.56%763763809.951.25%
301080百普赛斯50.9349.28-1.35-2.58%137387075.281.09%
300825阿尔特9.02-15.77-0.24-2.59%482294399.951.00%
601089福元医药22.8223.65-0.61-2.60%248595723.440.52%
000065北方国际11.8416.33-0.32-2.63%15116117999.511.55%
300419ST浩丰5.91-88.98-0.16-2.64%598963572.821.63%
300332天壕能源5.1550.08-0.14-2.65%1076435578.181.30%
300688创业黑马28.20-54.06-0.77-2.66%5648616091.663.81%
600100同方股份8.04159.16-0.22-2.66%33819027461.21.01%
688084晶品特装73.00-295.09-2.00-2.67%5162.023781.8140.68%
301175中科环保5.4722.65-0.15-2.67%30247616621.154.86%
603138海量数据13.48-41.63-0.37-2.67%210802876.90.73%
300204舒泰神25.99-74.73-0.72-2.70%12369732289.022.73%
300157新锦动力4.32148.16-0.12-2.70%1380936016.961.95%
301120新特电气17.98-301.54-0.50-2.71%13996025287.046.40%
600962国投中鲁19.6990.70-0.55-2.72%195403880.820.75%
300663科蓝软件16.66-14.81-0.47-2.74%573249646.851.26%
002659凯文教育5.28-228.54-0.15-2.76%1283986851.382.15%
603818曲美家居3.51-28.56-0.10-2.77%1175794160.231.71%
600386北巴传媒4.184103.87-0.12-2.79%865143671.961.07%
300383光环新网12.19133.65-0.35-2.79%26697232948.641.49%
002362汉王科技20.16-39.01-0.58-2.80%388297917.071.87%
600118中国卫星52.781086.06-1.52-2.80%527692279426.64.46%
301159三维天地34.70-17.70-1.00-2.80%166465847.583.14%
300465高伟达19.77306.07-0.57-2.80%7547414994.231.70%
300287飞利信4.76-37.09-0.14-2.86%1992239632.871.51%
920090同辉信息6.45-15.30-0.19-2.86%461363025.4623.41%
920021流金科技6.42-64.35-0.19-2.87%327642127.2111.41%
300369绿盟科技7.08-24.43-0.21-2.88%1354649726.241.68%
002383合众思壮10.31-50.66-0.31-2.92%732879.176433.879.90%
600658电子城5.32-4.06-0.16-2.92%1130146074.731.01%
688201信安世纪12.57251.60-0.39-3.01%41066.455214.0331.36%
601888中国中免77.6647.26-2.44-3.05%234518183340.51.20%
301571国科天成46.4243.48-1.48-3.09%2786613003.912.34%
003001中岩大地19.2769.02-0.64-3.21%164983209.661.56%
301668昊创瑞通47.8146.81-1.62-3.28%146637097.956.36%
300365恒华科技6.11-22.96-0.21-3.32%1172167276.582.29%
002453华软科技6.08-15.45-0.21-3.34%1605289849.952.62%
920806云星宇14.3945.18-0.50-3.36%13541519871.114.50%
300324旋极信息5.71-32.45-0.20-3.38%40592723405.192.37%
920493并行科技128.30439.04-4.53-3.41%1013713201.372.45%
300667必创科技16.23-22.11-0.58-3.45%607739961.423.52%
600198大唐电信9.13172.82-0.33-3.49%1099427105390.98.44%
688068热景生物166.06-59.37-6.32-3.67%10828.8618305.171.17%
002933新兴装备33.66127.13-1.29-3.69%3166810784.262.78%
001280中国铀业64.9878.76-2.50-3.70%277032180709.217.52%
000620盈新发展2.85-15.18-0.11-3.72%121534334834.942.60%
002350北京科锐8.2167.17-0.32-3.75%985578222.6891.86%
920184国源科技18.62246.72-0.73-3.77%332876298.1423.79%
002657中科金财25.75-98.43-1.01-3.77%12590132752.053.75%
688651盛邦安全38.83-166.48-1.53-3.79%26917.4910635.348.29%
002829星网宇达25.79-32.35-1.02-3.80%63084165004.32%
301302华如科技21.08-14.54-0.84-3.83%295236331.682.12%
603903中持股份14.54-55.40-0.58-3.84%494857294.341.94%
300034钢研高纳18.01103.77-0.72-3.84%31162456413.384.06%
002987京北方18.6649.12-0.75-3.86%15222228676.891.80%
688272富吉瑞26.71-42.99-1.08-3.89%31709.038815.2364.17%
300542新晨科技19.46-67.24-0.80-3.95%19221137928.087.76%
688613奥精医疗19.09-724.56-0.79-3.97%24004.94657.8031.75%
300045华力创通24.14-152.67-1.00-3.98%40071697971.557.76%
300860锋尚文化25.44168.98-1.06-4.00%4128910653.653.77%
300213佳讯飞鸿9.02236.40-0.38-4.04%26540424249.854.81%
688722同益中17.2527.34-0.73-4.06%76219.6213610.813.40%
688181八亿时空32.3271.79-1.38-4.09%25020.928193.6221.86%
300386飞天诚信15.68-147.93-0.68-4.16%548238687.722.19%
688509正元地信4.56-22.24-0.20-4.20%134667.36241.4783.50%
002713*ST东易9.26-5.99-0.41-4.24%27218425514.66.61%
600313农发种业6.26126.63-0.28-4.28%40405725625.763.73%
300719安达维尔16.01447.01-0.72-4.30%5160083472.87%
300513恒实科技9.53-2.91-0.43-4.32%990519584.043.44%
920145恒合股份22.58-245.04-1.02-4.32%113792617.4592.35%
688244永信至诚22.05-225.09-1.00-4.34%32042.77189.9532.12%
002310东方园林2.41-10.90-0.11-4.37%93004422756.372.21%
300797钢研纳克15.7538.14-0.76-4.60%534208583.861.41%
600860京城股份11.52-1550.98-0.58-4.79%9981111645.732.25%
300456赛微电子61.3029.46-3.10-4.81%834014516914.713.96%
920592华信永道41.37411.02-2.13-4.90%205348601.8624.08%
300773拉卡拉21.4193.76-1.12-4.97%28507861751.623.88%
300444双杰电气9.6485.86-0.55-5.40%62217161422.3410.01%
300200高盟新材12.7139.32-0.75-5.57%35416845383.978.37%
688291金橙子35.9593.38-2.16-5.67%38006.413947.613.70%
002985北摩高科27.39150.38-1.68-5.78%8180522939.754.66%
600463空港股份11.25-35.23-0.70-5.86%520856031.451.74%
300081恒信东方5.32-9.07-0.34-6.01%40573722303.46.71%
688562航天软件20.55-79.52-1.35-6.16%138531.529180.318.01%
300445康斯特24.2539.53-1.72-6.62%12543431143.318.83%
002413雷科防务8.96-33.51-0.72-7.44%2634995239278.420.38%
603803瑞斯康达10.45-42.47-0.85-7.52%29138831417.476.86%
603698航天工程25.6169.99-2.09-7.55%27875471707.775.20%
920508殷图网联24.39128.56-2.05-7.75%219165463.7887.01%
300455航天智装24.44-152.85-2.06-7.77%35381088375.834.99%
002066瑞泰科技19.12247.80-1.83-8.74%18103035667.497.84%
600855航天长峰19.92-41.70-2.21-9.99%58214611799312.45%
300887谱尼测试7.65-13.00-0.85-10.00%22684317922.886.26%

转至瑞泰科技（002066）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。