中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞泰科技(002066)北京市上涨家数:104下跌家数:359平均涨幅:-1.21%平均换手:2.02%总成交额:1193.05亿元
更新时间：2025-12-17 13:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技45.1442.11+3.17+7.55%244575109706.111.97%
002738中矿资源66.49115.47+4.38+7.05%286482187503.34.03%
000603盛达资源30.6941.24+1.72+5.94%18060454492.792.71%
603127昭衍新药36.24120.73+1.86+5.41%297921106836.84.73%
300418昆仑万维39.67-30.49+1.79+4.73%438632174206.63.50%
600258首旅酒店16.6922.24+0.74+4.64%23771939311.962.13%
300477ST合纵3.05-5.58+0.13+4.45%72306621349.027.30%
300552万集科技29.30-23.58+1.24+4.42%32976195725.4424.41%
300593新雷能26.75-32.03+0.95+3.68%30383781574.376.78%
603123翠微股份13.29-17.16+0.45+3.50%967400.9129522.614.83%
603778国晟科技12.42-78.27+0.42+3.50%638163791459.93%
688326经纬恒润-W97.25-54.21+3.15+3.35%37903.2737124.593.40%
600489中金黄金22.5924.76+0.71+3.24%43947698034.390.91%
601111中国国航8.74563.18+0.27+3.19%60399852737.760.52%
688287*ST观典5.73-14.43+0.17+3.06%44796.232580.1851.21%
688400凌云光39.82143.70+1.08+2.79%100175.239617.042.17%
601600中国铝业10.5612.71+0.28+2.72%1110906116043.30.84%
603516淳中科技201.508108.97+5.02+2.55%63586128391.73.13%
688200华峰测控173.8146.40+4.31+2.54%13162.5322706.720.97%
920808曙光数创73.20-3852.14+1.75+2.45%2743220312.651.41%
688292浩瀚深度25.70-408.40+0.60+2.39%52535.4113846.765.21%
603979金诚信70.3519.56+1.50+2.18%3915827241.710.63%
301333诺思格56.5636.09+1.13+2.04%131157436.152.29%
301293三博脑科53.01129.83+1.01+1.94%4848025830.723.01%
600429三元股份5.7846.71+0.11+1.94%77839844343.485.20%
920160北矿检测25.94--+0.46+1.81%4461711685.7617.51%
300139晓程科技29.9899.32+0.52+1.77%23209769222.799.93%
301370国科恒泰11.6555.80+0.19+1.66%789619272.382.44%
300010豆神教育6.86120.11+0.11+1.63%55928138336.683.36%
002186全聚德11.85-358.44+0.19+1.63%12047014389.913.93%
601628中国人寿45.927.63+0.73+1.62%9770944753.920.05%
688197首药控股-U37.12-26.70+0.57+1.56%2988.061096.9590.47%
600977中国电影16.10-3436.86+0.24+1.51%47191375074.12.53%
002707众信旅游6.91137.36+0.09+1.32%15727610904.431.91%
600271航天信息10.79-47.27+0.14+1.31%221268724361211.94%
002462嘉事堂15.6464.23+0.20+1.30%11380918026.833.90%
000609ST中迪9.52-9.67+0.12+1.28%19989218368.926.87%
920429康比特15.9251.68+0.20+1.27%270224346.7922.39%
001210金房能源16.2033.63+0.20+1.25%78721268.240.83%
601288农业银行7.469.05+0.09+1.22%1582891117643.50.05%
688028沃尔德58.7294.22+0.68+1.17%33059.5619443.632.19%
688169石头科技154.0225.88+1.77+1.16%14802.5322577.110.57%
301367瑞迈特84.2835.91+0.94+1.13%59495037.490.85%
002306*ST云网1.81-105.65+0.02+1.12%1143712026.761.41%
605305中际联合41.0216.93+0.44+1.08%220509036.941.04%
300935盈建科30.01-39.39+0.32+1.08%176015365.442.92%
002963豪尔赛14.24-10.10+0.15+1.06%189462694.021.66%
688198佰仁医疗113.7886.91+1.18+1.05%1875.242135.9270.14%
601618中国中冶2.9415.68+0.03+1.03%907179.126468.960.51%
601939建设银行8.936.93+0.09+1.02%45361340319.760.47%
002701奥瑞金5.9813.84+0.06+1.01%29709417911.131.16%
600058五矿发展9.3697.10+0.09+0.97%11560310811.691.08%
600138中青旅9.4553.35+0.09+0.96%10932610342.991.51%
601949中国出版6.4621.61+0.06+0.94%445912857.750.23%
600028中国石化5.8719.72+0.05+0.86%71851042021.460.08%
688466金科环境16.1332.17+0.13+0.81%18339.762977.8211.49%
601336新华保险68.005.52+0.53+0.79%11839280732.980.57%
601908京运通4.12-8.44+0.03+0.73%90533837487.363.75%
600733北汽蓝谷8.30-7.86+0.06+0.73%3506732288928.87.17%
688256寒武纪-U1283.01288.27+9.09+0.71%32313.01413811.90.77%
920047诺思兰德23.33-135.02+0.15+0.65%115812691.2120.64%
688246嘉和美康20.63-7.31+0.13+0.63%30678.916530.6642.23%
688411海博思创258.0248.55+1.62+0.63%12247.231298.13.23%
300965恒宇信通66.63120.31+0.41+0.62%1533710043.292.84%
920575康乐卫士10.15-9.17+0.06+0.59%267292699.7861.42%
300073当升科技56.0559.78+0.30+0.54%5316929850.221.05%
601988中国银行5.627.55+0.03+0.54%109061961072.520.05%
688051佳华科技35.88-19.96+0.19+0.53%7241.262611.6050.94%
601066中信建投26.9720.89+0.14+0.52%17910848284.120.28%
300005探路者9.95231.92+0.05+0.51%13026613058.131.47%
301276嘉曼服饰24.4523.50+0.12+0.49%96782365.212.10%
603087甘李药业65.9942.58+0.31+0.47%4107626905.960.74%
920879基康技术22.1643.78+0.09+0.41%48751083.5310.37%
603859能科科技38.3039.18+0.15+0.39%2801910849.631.15%
300759康龙化成28.4733.47+0.11+0.39%5797716506.750.41%
300430诚益通18.2275.01+0.07+0.39%5571510193.732.14%
600031三一重工20.8423.25+0.08+0.39%22135245894.960.26%
601658邮储银行5.377.39+0.02+0.37%726271.138816.280.11%
002739万达电影11.07-58.39+0.04+0.36%20638322832.060.99%
688111金山办公308.3880.08+1.07+0.35%23599.9773042.50.51%
601319中国人保8.777.27+0.03+0.34%37559132909.110.11%
000758中色股份5.8921.45+0.02+0.34%1222227164.290.62%
688316青云科技-U56.35-32.52+0.19+0.34%4851.632737.9771.01%
601117中国化学7.477.50+0.02+0.27%17837613308.330.29%
601398工商银行7.817.59+0.02+0.26%118246692514.910.04%
002385大北农3.9836.47+0.01+0.25%41283416484.491.17%
000725京东方A4.1523.47+0.01+0.24%4236242176080.71.15%
605178时空科技51.10-20.91+0.12+0.24%177279048.081.79%
001259利仁科技28.02421.00+0.06+0.21%74032060.371.56%
002612朗姿股份19.028.14+0.04+0.21%5505810515.032.16%
601816京沪高铁5.0819.04+0.01+0.20%56641928735.640.12%
688172燕东微26.92-553.30+0.05+0.19%120758.132787.851.55%
300608思特奇10.97-49.79+0.02+0.18%298213282.061.04%
600588用友网络12.30-20.97+0.02+0.16%18959723420.640.55%
300364中文在线22.94-29.05+0.03+0.13%10565124428.671.60%
920344三元基因24.28-746.71+0.03+0.12%61741508.7370.54%
603598引力传媒16.22-253.19+0.02+0.12%6755511019.492.51%
600861北京人力18.108.86+0.02+0.11%288845266.760.79%
300661圣邦股份64.4371.29+0.07+0.11%4673630316.380.79%
300002神州泰岳11.0120.46+0.01+0.09%17896419731.750.97%
600536中国软件43.45-226.50+0.03+0.07%5628324431.190.67%
603511爱慕股份15.2550.00+0.01+0.07%95981464.160.24%
600062华润双鹤18.2111.97+0.01+0.05%276755046.820.27%
300223北京君正91.09138.43+0.04+0.04%10606496422.592.52%
600730中国高科--------------
601588北辰实业1.69-1.400.000.00%1736452934.060.65%
601898中煤能源12.889.930.000.00%731179434.30.08%
601766中国中车6.7712.860.000.00%36580324746.730.15%
601668中国建筑5.154.760.000.00%72240237084.580.17%
601669中国电建5.168.320.000.00%36593418875.870.28%
300291百纳千成--------------
300379*ST东通--------------
601198东兴证券--------------
003004*ST声迅21.41-65.690.000.00%2100448.750.31%
601995中金公司--------------
601059信达证券--------------
603986兆易创新197.8097.59-0.06-0.03%99802197713.71.49%
600161天坛生物16.1724.29-0.01-0.06%354785734.860.18%
600511国药股份28.6710.76-0.02-0.07%141414052.930.26%
601857中国石油9.5511.05-0.01-0.10%60465157775.760.04%
300788中信出版27.0534.43-0.03-0.11%65151769.780.34%
603590康辰药业41.50115.53-0.05-0.12%108964532.020.69%
601998中信银行7.355.83-0.01-0.14%32518323930.510.08%
601088中国神华40.1114.67-0.06-0.15%10274941199.160.06%
920263中航泰达12.9061.11-0.02-0.15%5912762.27460.58%
000970中科三环12.64106.43-0.02-0.16%736469335.70.61%
920179凯德石英35.97105.09-0.06-0.17%151375435.2342.53%
000938紫光股份23.9449.09-0.04-0.17%15790737940.080.55%
601068中铝国际4.89164.47-0.01-0.20%618203004.760.24%
000969安泰科技19.3264.66-0.04-0.21%622638121151.46.02%
600578京能电力4.578.77-0.01-0.22%1211065526.720.18%
000959首钢股份4.3427.57-0.01-0.23%1728767444.2090.23%
601985中国核电8.6122.57-0.02-0.23%26000422380.420.14%
300058蓝色光标8.29-136.44-0.02-0.24%113706195164.423.27%
600016民生银行3.885.60-0.01-0.26%1043667405010.29%
603377ST东时3.70-2.95-0.01-0.27%515771901.230.72%
603000人民网18.41109.02-0.05-0.27%319035884.80.29%
601818光大银行3.495.12-0.01-0.29%108362837800.50.23%
601991大唐发电3.479.46-0.01-0.29%41413514426.140.33%
300774倍杰特17.0181.99-0.05-0.29%6231810646.613.20%
300406九强生物13.0317.70-0.04-0.31%175302290.730.41%
605599菜百股份15.3714.73-0.05-0.32%295204559.270.38%
001289龙源电力15.0324.27-0.05-0.33%199413001.480.04%
688229博睿数据58.50-27.70-0.20-0.34%4571.612681.1551.03%
300302同有科技17.55-27.79-0.06-0.34%6267711069.471.70%
002405四维图新8.56-15.42-0.03-0.35%61541152843.852.61%
600900长江电力27.8720.88-0.10-0.36%27523776728.520.11%
601169北京银行5.494.48-0.02-0.36%69983438416.520.33%
600195中牧股份8.0138.14-0.03-0.37%14543011792.311.42%
600916中国黄金7.9932.92-0.03-0.37%507144056.550.30%
601881中国银河15.8112.32-0.06-0.38%13872422028.010.19%
601186中国铁建7.704.90-0.03-0.39%1034477973.440.09%
600050中国联通5.0916.82-0.02-0.39%66282733759.380.22%
301162国能日新52.4560.05-0.21-0.40%52012726.020.61%
688004博汇科技22.26-100.37-0.09-0.40%9215.412053.6881.15%
600859王府井14.73-479.44-0.06-0.41%37190055147.93.31%
300315掌趣科技4.71-1498.66-0.02-0.42%2032819609.380.79%
601868中国能建2.3112.12-0.01-0.43%104607224292.910.32%
600015华夏银行6.773.97-0.03-0.44%24833116828.810.16%
603888新华网18.6144.60-0.09-0.48%280205238.980.42%
600056中国医药10.3330.10-0.05-0.48%678417041.840.45%
601598中国外运6.1911.78-0.03-0.48%459832852.610.09%
601800中国交建8.256.47-0.04-0.48%1008978328.140.09%
001213中铁特货4.0331.60-0.02-0.49%570152302.40.13%
688621阳光诺和66.2855.81-0.34-0.51%8463.1485688.9980.76%
688338赛科希德25.2028.49-0.13-0.51%4240.521068.980.40%
920819颖泰生物3.85-11.83-0.02-0.52%25014966.15520.21%
000786北新建材24.5713.54-0.13-0.53%322217926.470.19%
601101昊华能源7.2122.03-0.04-0.55%368002653.150.26%
601126四方股份28.8229.63-0.16-0.55%13187738205.911.60%
601390中国中铁5.365.33-0.03-0.56%36388219532.570.18%
300496中科创达62.9759.83-0.36-0.57%8954457098.472.43%
600299安迪苏8.7219.63-0.05-0.57%248372163.980.09%
688520神州细胞43.57-67.21-0.25-0.57%10879.954769.9610.24%
300191潜能恒信17.25-189.30-0.10-0.58%153692656.260.69%
300803指南针127.26234.46-0.75-0.59%126521161462.12.11%
301265华新环保11.6157.58-0.07-0.60%387564495.722.28%
300662科锐国际24.8016.84-0.15-0.60%358729132.541.83%
601992金隅集团1.62-11.21-0.01-0.61%3215825226.140.39%
688456有研粉材50.8874.62-0.32-0.62%9471.1394830.6010.91%
300353东土科技19.03288.09-0.12-0.63%6840913121.171.27%
300016北陆药业7.64128.62-0.05-0.65%307852365.220.55%
600886国投电力13.5116.43-0.09-0.66%11355915307.820.15%
000860顺鑫农业14.94-149.94-0.10-0.66%332725003.150.45%
600206有研新材19.4259.04-0.13-0.66%6058611789.480.72%
600008首创环保2.9712.78-0.02-0.67%3036389038.890.41%
688282理工导航55.00183.19-0.38-0.69%4764.922648.2620.54%
688168安博通71.99-33.07-0.50-0.69%6569.094835.8090.85%
600055万东医疗15.76769.04-0.11-0.69%315155026.370.45%
600037歌华有线7.15-178.43-0.05-0.69%562104032.210.40%
600582天地科技5.688.44-0.04-0.70%1243227064.980.30%
300384三联虹普15.4618.96-0.11-0.71%124631935.70.57%
300785值得买38.4290.00-0.28-0.72%5273520530.34.31%
688369致远互联21.85-7.29-0.16-0.73%17769.353922.4581.54%
600905三峡能源4.0921.93-0.03-0.73%40468916572.490.14%
603588高能环境6.6417.84-0.05-0.75%993946614.640.65%
603533掌阅科技18.52-62.27-0.14-0.75%476288885.981.09%
300070碧水源3.86638.96-0.03-0.77%1657756400.290.49%
601886江河集团7.7013.17-0.06-0.77%293172270.370.26%
688050爱博医疗61.5832.99-0.50-0.81%11451.957077.3050.59%
002573清新环境3.69-12.49-0.03-0.81%514161905.130.36%
002371北方华创439.2750.65-3.61-0.82%29691130673.60.41%
000931中关村4.7669.67-0.04-0.83%504592411.640.67%
600980北矿科技21.3836.46-0.18-0.83%138732993.470.74%
688315诺禾致源12.9130.67-0.11-0.84%13965.491823.0690.34%
301598博科测试60.9331.27-0.52-0.85%41822564.422.84%
601858中国科传17.3626.12-0.15-0.86%140122440.920.18%
002755奥赛康16.1558.42-0.14-0.86%236683836.210.26%
688033天宜新材6.89-3.03-0.06-0.86%343411.424464.436.11%
920208青矩技术24.8617.97-0.22-0.88%4010997.97120.41%
600528中铁工业7.7911.98-0.07-0.89%540024217.550.24%
002153石基信息9.99-140.90-0.09-0.89%13423113469.110.84%
300851交大思诺25.4342.39-0.23-0.90%47521217.230.96%
920122中纺标34.14114.74-0.31-0.90%93933279.1272.63%
688729屹唐股份24.13112.08-0.22-0.90%35382.568579.5231.77%
600246万通发展11.98-62.77-0.11-0.91%36354043844.091.92%
600715文投控股2.17-17.26-0.02-0.91%2589765621.520.90%
600871石化油服2.0863.14-0.02-0.95%60212712559.320.44%
688468科美诊断7.1951.06-0.07-0.96%13275.85961.09340.33%
001391国货航6.1327.88-0.06-0.97%726244470.110.85%
300846首都在线17.98-35.30-0.18-0.99%504589147.6311.29%
002065东华软件8.9779.80-0.09-0.99%25887523303.420.89%
300271华宇软件6.95-14.51-0.07-1.00%622404347.250.78%
603060国检集团5.9427.51-0.06-1.00%293021749.520.36%
603392万泰生物45.56-172.56-0.47-1.02%119175437.290.09%
601061中信金属13.5123.25-0.14-1.03%14295019372.082.85%
920703广厦环能15.0620.70-0.16-1.05%84341262.9221.11%
600968海油发展3.749.95-0.04-1.06%1816676812.970.18%
603569长久物流7.4467.13-0.08-1.06%309572319.370.51%
300612宣亚国际15.60-88.45-0.17-1.08%7577111961.124.21%
300055万邦达7.33110.59-0.08-1.08%689395082.91.09%
688787海天瑞声100.93519.19-1.11-1.09%6122.8896229.8951.01%
688500慧辰股份64.50-137.41-0.71-1.09%6835.174412.2950.93%
301269华大九天101.64924.07-1.12-1.09%1792818334.980.33%
688561奇安信-U34.01-28.29-0.38-1.10%21252.57285.150.31%
300896爱美客139.0028.70-1.56-1.11%2260631724.681.08%
600266城建发展4.43-13.05-0.05-1.12%1300205793.670.60%
002368太极股份22.7463.44-0.26-1.13%241805534.520.39%
600657信达地产3.47-1.65-0.04-1.14%859352984.920.30%
002893京能热力11.2636.23-0.13-1.14%533386017.142.64%
300166东方国信9.40-118.82-0.11-1.16%12646312011.061.40%
000839国安股份2.56-45.78-0.03-1.16%1441663704.090.37%
301169零点有数45.07-55.19-0.53-1.16%85833879.751.19%
688795摩尔线程-U702.09-227.31-8.30-1.17%49779.34352087.116.94%
002439启明星辰13.45-70.24-0.16-1.18%733019915.541.01%
300182捷成股份5.04151.48-0.06-1.18%22613111506.81.00%
688570天玛智控17.6355.28-0.21-1.18%3297.53584.21930.18%
002878元隆雅图16.67-21.57-0.20-1.19%544419197.422.31%
688277天智航-U14.14-40.55-0.17-1.19%19162.652729.1810.42%
600410华胜天成16.5530.42-0.20-1.19%30039949890.212.74%
301047义翘神州65.3659.87-0.79-1.19%24231596.110.20%
601718际华集团3.29-3.31-0.04-1.20%2297777585.050.52%
603871嘉友国际13.8217.81-0.17-1.22%7440510328.970.54%
688658悦康药业21.93-42.18-0.27-1.22%18945.374152.3840.42%
300374中铁装配15.41-77.43-0.19-1.22%273294229.521.42%
688687凯因科技24.0830.09-0.30-1.23%9868.052394.9520.58%
600007中国国贸18.8916.07-0.24-1.25%232164410.210.23%
000151中成股份11.78-20.80-0.15-1.26%201852388.130.66%
688080映翰通47.6023.52-0.61-1.27%6468.183103.0470.88%
688796C百奥49.4688.44-0.64-1.28%44200.0721729.0312.32%
002271东方雨虹13.07-86.86-0.17-1.28%11960615662.690.62%
688485九州一轨16.02134.65-0.21-1.29%12613.752038.1811.43%
688207格灵深瞳14.39-18.51-0.19-1.30%23860.263470.3170.92%
300072海新能科4.53-40.46-0.06-1.31%83400437768.313.58%
000729燕京啤酒12.0822.14-0.16-1.31%9608011706.490.38%
601016节能风电2.9621.18-0.04-1.33%2639857842.3910.44%
688339亿华通-U27.16-12.34-0.37-1.34%25536.596943.2261.30%
301270汉仪股份36.20283.11-0.50-1.36%112814098.751.19%
003005竞业达18.76-284.63-0.26-1.37%148572799.631.17%
000882华联股份2.11-39.44-0.03-1.40%177724837965.246.50%
688253英诺特30.8131.63-0.44-1.41%9861.8183069.071.42%
002780三夫户外13.93-260.52-0.20-1.42%424215977.283.25%
301236软通动力44.40208.10-0.64-1.42%6662429842.330.85%
300003乐普医疗15.2665.98-0.22-1.42%10219715736.40.65%
600361创新新材4.1316.70-0.06-1.43%2020518404.950.54%
300810中科海讯36.26-382.65-0.53-1.44%131174782.191.15%
300289利德曼6.81-44.47-0.10-1.45%436292996.170.80%
000402金融街2.71-0.82-0.04-1.45%1014582764.70.34%
600155华创云信6.6893.25-0.10-1.47%1426969596.990.64%
688009中国通号5.3416.53-0.08-1.48%163373.38785.9840.19%
600791京能置业4.65-7.66-0.07-1.48%374941750.960.83%
603970中农立华12.6018.87-0.19-1.49%142391804.170.53%
300296利亚德5.96-20.41-0.09-1.49%27978716821.851.23%
300958建工修复11.90-13.95-0.18-1.49%176202114.691.94%
601728中国电信6.6017.51-0.10-1.49%49009232511.150.06%
603927中科软18.3463.86-0.28-1.50%438428114.660.53%
002038双鹭药业7.1888.06-0.11-1.51%1011757316.221.19%
300449汉邦高科6.52-27.84-0.10-1.51%293901931.140.76%
003007直真科技31.09121.16-0.48-1.52%81492552.791.13%
002151北斗星通31.71-64.24-0.49-1.52%18434159557.614.16%
300352北信源5.76-31.70-0.09-1.54%19285411158.361.51%
600085同仁堂32.3332.75-0.51-1.55%4472314493.960.33%
300075数字政通14.46-19.17-0.23-1.57%375035471.440.73%
002649博彦科技12.4956.67-0.20-1.58%431255426.630.79%
300251光线传媒15.6121.13-0.25-1.58%18080728327.440.65%
603082北自科技34.1033.34-0.55-1.59%45271557.681.12%
603613国联股份27.1713.64-0.44-1.59%6000116508.540.83%
601698中国卫通23.99390.73-0.39-1.60%1180420287124.82.79%
688280精进电动-UW7.83137.72-0.13-1.63%74921.925931.5311.44%
688236春立医疗23.3835.12-0.39-1.64%5776.491362.4510.20%
600764中国海防25.7778.56-0.43-1.64%3927410172.010.55%
002721金一文化2.99-332.81-0.05-1.64%3324849976.6311.25%
600288大恒科技14.33145.11-0.24-1.65%431186216.920.99%
301372科净源24.40-21.95-0.41-1.65%59201452.771.44%
920017星昊医药18.3525.38-0.31-1.66%114212118.5290.92%
603098森特股份12.3969.75-0.21-1.67%193382406.410.36%
002373千方科技10.49-16.26-0.18-1.69%23675525064.071.72%
300212易华录15.70-4.06-0.27-1.69%6396410145.280.92%
688568中科星图44.57102.18-0.78-1.72%107492.148305.521.33%
688652京仪装备101.18112.10-1.79-1.74%25699.525907.792.13%
605069正和生态9.01-9.88-0.16-1.74%187721708.912.23%
000008神州高铁2.81-16.86-0.05-1.75%37764210688.111.39%
300895铜牛信息43.92-51.10-0.79-1.77%192538514.811.39%
603860中公高科28.3243.07-0.51-1.77%63741821.730.96%
002642荣联科技7.77213.88-0.14-1.77%864526796.811.31%
002392北京利尔7.2024.03-0.13-1.77%706175112.380.62%
600376首开股份4.96-1.84-0.09-1.78%48334624092.791.87%
002771真视通14.30-132.48-0.26-1.79%286974147.291.68%
301380挖金客30.1152.44-0.56-1.83%53721630.830.67%
688349三一重能25.7625.29-0.48-1.83%14063.443629.8860.57%
002662峰璟股份3.7123.63-0.07-1.85%1204154522.460.80%
300011鼎汉技术7.72569.62-0.15-1.91%611354751.041.21%
002051中工国际8.7337.94-0.17-1.91%853967505.530.69%
920553凯腾精工10.1658.46-0.20-1.93%167171732.6851.82%
603025大豪科技16.6226.79-0.33-1.95%444397424.480.40%
300736百邦科技19.06-144.96-0.38-1.95%7345413982.685.87%
002410广联达12.0156.96-0.24-1.96%13250816081.420.83%
002279久其软件7.42146.91-0.15-1.98%21830616387.252.76%
002658雪迪龙8.3625.55-0.17-1.99%882907445.042.46%
000798中水渔业10.79-59.11-0.22-2.00%18694820536.235.11%
688356键凯科技78.86126.17-1.64-2.04%2363.141877.480.39%
300663科蓝软件16.78-14.91-0.35-2.04%499258410.341.10%
600560金自天正15.2265.95-0.32-2.06%176572707.050.79%
920579机科股份25.08557.12-0.53-2.07%138943498.4523.12%
300318博晖创新6.12-103.97-0.13-2.08%667434147.820.84%
300231银信科技9.87-37.72-0.21-2.08%367703660.480.83%
688056莱伯泰科31.9058.79-0.68-2.09%1904.65613.81230.28%
000802北京文化5.13-8.72-0.11-2.10%47867925046.76.69%
300079数码视讯5.13273.93-0.11-2.10%1399877241.3111.09%
002542中化岩土3.24-3.94-0.07-2.11%1367994468.620.78%
000605渤海股份6.47132.65-0.14-2.12%345052255.510.98%
688489三未信安40.87-419.72-0.90-2.15%4021.461653.150.35%
600166福田汽车2.7228.30-0.06-2.16%61795316926.690.78%
300485赛升药业10.4161.75-0.23-2.16%283642980.351.04%
300071福石控股5.40-33.73-0.12-2.17%34921519242.233.69%
300858科拓生物16.1842.89-0.36-2.18%234663850.931.21%
300579数字认证27.83-100.60-0.62-2.18%162244551.690.62%
600159大龙地产2.68-11.43-0.06-2.19%1042452821.081.26%
688058宝兰德25.46-20.51-0.57-2.19%5874.881514.6650.76%
002467二六三5.7198.34-0.13-2.23%1685279732.521.23%
601136首创证券18.8749.65-0.43-2.23%7959915147.821.65%
688047龙芯中科139.96-82.97-3.19-2.23%27929.1339184.30.70%
688078龙软科技25.81-65.29-0.59-2.23%49081274.8360.67%
301085亚康股份49.12-158.49-1.14-2.27%53972682.40.92%
301153中科江南18.92199.82-0.44-2.27%191853668.150.58%
688458美芯晟35.62-165.55-0.83-2.28%9717.6883493.5831.14%
300065海兰信16.73319.16-0.39-2.28%14092923760.232.15%
601226华电科工7.7270.50-0.18-2.28%938837308.490.81%
688569铁科轨道20.9826.23-0.49-2.28%6133.511296.2970.29%
300229拓尔思17.98-52.59-0.42-2.28%9262116900.091.06%
600372中航机载12.5373.27-0.30-2.34%46701759224.680.97%
002599盛通股份7.48-21.65-0.18-2.35%547254129.561.37%
603616韩建河山4.98-10.81-0.12-2.35%736333697.871.92%
300523辰安科技22.14-16.49-0.54-2.38%309366931.461.33%
688597煜邦电力8.1930.69-0.20-2.38%30953.622554.2360.92%
301508中机认检29.8945.36-0.73-2.38%118893588.72.02%
688015交控科技21.2729.07-0.53-2.43%10381.942238.9290.55%
300928华安鑫创29.32-24.72-0.74-2.46%155894643.532.91%
300036超图软件16.21-51.61-0.41-2.47%7687212624.511.75%
603267鸿远电子46.6443.33-1.18-2.47%3786417743.641.64%
300541先进数通13.7864.50-0.35-2.48%506507040.261.31%
600435北方导航13.3378.30-0.34-2.49%16128721684.731.07%
300674宇信科技21.1337.49-0.54-2.49%6511413873.310.93%
603818曲美家居3.52-28.64-0.09-2.49%1116243951.081.63%
002148北纬科技8.15368.91-0.21-2.51%793156542.581.77%
688432有研硅11.9576.72-0.31-2.53%54394.236566.1470.44%
002819东方中科26.13-37.73-0.68-2.54%166624391.890.71%
300150世纪瑞尔4.9767.50-0.13-2.55%743443744.311.62%
600386北巴传媒4.194113.68-0.11-2.56%855193630.311.06%
600405动力源4.94-7.31-0.13-2.56%738423684.841.21%
002995天地在线15.85-34.77-0.42-2.58%316415075.492.81%
301120新特电气18.00-301.88-0.48-2.60%137290248076.28%
301080百普赛斯50.9249.27-1.36-2.60%124726430.790.99%
688563航材股份51.7142.68-1.39-2.62%30237.3715756.862.58%
300419ST浩丰5.91-88.98-0.16-2.64%563693364.741.53%
601089福元医药22.8123.64-0.62-2.65%234895411.410.49%
300287飞利信4.77-37.17-0.13-2.65%1895589172.211.44%
600100同方股份8.04159.16-0.22-2.66%31943425955.60.95%
300048合康新能5.4884.15-0.15-2.66%18602410302.671.65%
300825阿尔特9.01-15.75-0.25-2.70%4628742250.96%
000620盈新发展2.88-15.34-0.08-2.70%117447533666.622.51%
603138海量数据13.47-41.60-0.38-2.74%201642753.40.70%
300383光环新网12.19133.65-0.35-2.79%24756330588.111.38%
000065北方国际11.8216.31-0.34-2.80%14830517661.811.52%
002362汉王科技20.16-39.01-0.58-2.80%376057670.3511.81%
300204舒泰神25.96-74.64-0.75-2.81%11894031055.222.62%
300332天壕能源5.1449.99-0.15-2.84%1022125299.41.23%
688084晶品特装72.87-294.56-2.13-2.84%5109.063743.2130.68%
301175中科环保5.4622.61-0.16-2.85%29445016182.464.73%
600962国投中鲁19.6690.56-0.58-2.87%1924138220.73%
920021流金科技6.42-64.35-0.19-2.87%312042027.2481.34%
301208中亦科技35.3965.41-1.05-2.88%78682819.771.57%
002383合众思壮10.31-50.66-0.31-2.92%721811.175290.369.75%
300157新锦动力4.31147.81-0.13-2.93%1340815844.061.89%
300465高伟达19.74305.61-0.60-2.95%7452214806.281.68%
601888中国中免77.7347.30-2.37-2.96%2280821783421.17%
600743华远控股1.95-6.39-0.06-2.99%1952833847.70.83%
300324旋极信息5.73-32.56-0.18-3.05%38649022294.122.26%
300688创业黑马28.08-53.83-0.89-3.07%5457715555.253.68%
301159三维天地34.60-17.65-1.10-3.08%161535676.833.05%
688201信安世纪12.56251.40-0.40-3.09%40397.235129.9261.34%
003001中岩大地19.2969.10-0.62-3.11%161533143.161.53%
600118中国卫星52.591082.16-1.71-3.15%5189422748234.39%
300369绿盟科技7.06-24.36-0.23-3.16%1297119320.051.61%
920090同辉信息6.43-15.25-0.21-3.16%453432974.3673.35%
600658电子城5.30-4.04-0.18-3.28%1079175804.240.96%
002659凯文教育5.25-227.25-0.18-3.31%1224206536.862.05%
300365恒华科技6.11-22.96-0.21-3.32%1143017098.662.23%
301668昊创瑞通47.7446.74-1.69-3.42%135736578.035.89%
688613奥精医疗19.18-727.97-0.70-3.52%19471.743790.3141.42%
301571国科天成46.2043.28-1.70-3.55%2695412581.732.26%
300542新晨科技19.54-67.52-0.72-3.55%19046937588.727.69%
300667必创科技16.21-22.09-0.60-3.57%593859736.4313.44%
920493并行科技128.02438.08-4.81-3.62%987812870.242.39%
920806云星宇14.3545.05-0.54-3.63%13359419609.924.44%
002453华软科技6.06-15.40-0.23-3.66%1533819415.812.50%
600198大唐电信9.11172.45-0.35-3.70%1082259103829.58.31%
001280中国铀业64.9578.73-2.53-3.75%27248817775617.24%
688068热景生物165.90-59.31-6.48-3.76%10296.9217421.341.11%
688722同益中17.3027.42-0.68-3.78%73948.7913218.423.30%
002350北京科锐8.2067.09-0.33-3.87%940067849.081.77%
002657中科金财25.72-98.32-1.04-3.89%12198631745.033.63%
002933新兴装备33.58126.83-1.37-3.92%3066110446.112.69%
600313农发种业6.28127.03-0.26-3.98%37945024086.083.51%
688651盛邦安全38.74-166.09-1.62-4.01%26229.6110368.488.08%
002987京北方18.6349.04-0.78-4.02%14884228047.11.76%
300213佳讯飞鸿9.02236.40-0.38-4.04%25213823055.564.57%
300034钢研高纳17.97103.54-0.76-4.06%30536655287.813.98%
002829星网宇达25.72-32.27-1.09-4.07%6184316180.24.23%
688272富吉瑞26.66-42.91-1.13-4.07%31484.348755.214.14%
301302华如科技21.02-14.50-0.90-4.11%286196141.592.06%
300045华力创通24.09-152.35-1.05-4.18%38885095112.547.53%
688181八亿时空32.2871.71-1.42-4.21%24710.448093.3081.84%
603903中持股份14.48-55.17-0.64-4.23%487027180.711.91%
920145恒合股份22.60-245.26-1.00-4.24%111342562.1462.30%
920184国源科技18.53245.53-0.82-4.24%329006226.2273.75%
300456赛微电子61.6729.64-2.73-4.24%810752.9502659.913.57%
002713*ST东易9.26-5.99-0.41-4.24%26653624991.156.48%
300386飞天诚信15.66-147.74-0.70-4.28%5080680602.03%
300513恒实科技9.53-2.91-0.43-4.32%969479383.3513.36%
300860锋尚文化25.35168.38-1.15-4.34%4065310491.883.72%
002310东方园林2.41-10.90-0.11-4.37%90030022038.682.14%
688509正元地信4.55-22.19-0.21-4.41%131843.16112.7083.43%
300719安达维尔15.98446.17-0.75-4.48%507058204.012.82%
300797钢研纳克15.7538.14-0.76-4.60%515478289.021.36%
600860京城股份11.48-1545.59-0.62-5.12%9747811377.712.20%
300773拉卡拉21.3593.49-1.18-5.24%27990260645.753.81%
300444双杰电气9.6385.77-0.56-5.50%60612059874.879.75%
688291金橙子35.9893.46-2.13-5.59%36650.6713460.833.57%
002985北摩高科27.42150.54-1.65-5.68%7960322336.354.53%
688244永信至诚21.74-221.93-1.31-5.68%29205.716570.9341.93%
920592华信永道41.02407.54-2.48-5.70%197868294.5863.93%
300200高盟新材12.6639.16-0.80-5.94%34929744766.928.25%
300081恒信东方5.32-9.07-0.34-6.01%39079521508.086.46%
600463空港股份11.20-35.08-0.75-6.28%480105574.671.60%
688562航天软件20.52-79.40-1.38-6.30%134510.328354.687.77%
300445康斯特24.2739.56-1.70-6.55%12345830663.818.69%
603698航天工程25.6770.15-2.03-7.33%27336870328.225.10%
300455航天智装24.53-153.41-1.97-7.43%34386385941.684.85%
002413雷科防务8.95-33.47-0.73-7.54%2601974236327.220.12%
920508殷图网联24.43128.77-2.01-7.60%213055314.5966.82%
603803瑞斯康达10.40-42.27-0.90-7.96%27889330117.996.56%
002066瑞泰科技19.06247.02-1.89-9.02%17567834645.87.61%
600855航天长峰19.92-41.70-2.21-9.99%571501115872.312.22%
300887谱尼测试7.62-12.95-0.88-10.35%22081917462.636.10%

转至瑞泰科技（002066）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。