|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞泰科技(002066)非金属矿物制品业上涨家数:32下跌家数:82平均涨幅:-0.86%平均换手:2.23%总成交额:193.63亿元 更新时间：2025-12-17 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001359 | 平安电工 | 69.22 | 50.42 | +6.29 | +10.00% | 30809 | 20650.03 | 6.64% | | 920438 | 戈碧迦 | 44.66 | 193.96 | +2.16 | +5.08% | 51427 | 22577.69 | 3.69% | | 002080 | 中材科技 | 34.50 | 32.83 | +1.23 | +3.70% | 466183 | 156333 | 2.78% | | 301526 | 国际复材 | 6.75 | 333.69 | +0.23 | +3.53% | 1222709 | 81289.1 | 8.71% | | 001296 | 长江材料 | 28.80 | 30.28 | +0.94 | +3.37% | 149977 | 43267.23 | 19.52% | | 603838 | *ST四通 | 7.40 | -46.19 | +0.19 | +2.64% | 9206 | 674.14 | 0.29% | | 688300 | 联瑞新材 | 57.96 | 48.85 | +1.35 | +2.38% | 20615.25 | 11794.38 | 0.85% | | 603256 | 宏和科技 | 34.31 | 196.15 | +0.74 | +2.20% | 144826 | 48955.73 | 1.65% | | 300395 | 菲利华 | 94.39 | 119.28 | +1.89 | +2.04% | 312576 | 292757.7 | 6.11% | | 001301 | 尚太科技 | 81.82 | 21.96 | +1.49 | +1.85% | 24756 | 20087.9 | 1.53% | | 002162 | 悦心健康 | 4.48 | -37.13 | +0.07 | +1.59% | 435345 | 19786.03 | 4.74% | | 920185 | 贝特瑞 | 32.20 | 35.36 | +0.50 | +1.58% | 56820 | 18194.27 | 0.51% | | 920725 | 惠丰钻石 | 34.37 | -202.16 | +0.44 | +1.30% | 14486 | 4944.733 | 3.44% | | 000695 | 滨海能源 | 12.37 | -34.62 | +0.15 | +1.23% | 116046 | 14263.52 | 5.23% | | 300700 | 岱勒新材 | 12.05 | -18.75 | +0.14 | +1.18% | 44906 | 5402.26 | 1.66% | | 605006 | 山东玻纤 | 7.03 | 373.32 | +0.08 | +1.15% | 81061 | 5662.08 | 1.35% | | 920792 | 东和新材 | 12.64 | 37.01 | +0.14 | +1.12% | 15088 | 1909.301 | 1.50% | | 301010 | 晶雪节能 | 25.02 | 124.94 | +0.23 | +0.93% | 66016 | 17025.95 | 6.11% | | 603021 | ST华鹏 | 4.54 | -9.96 | +0.04 | +0.89% | 39468 | 1782.66 | 1.23% | | 688733 | 壹石通 | 29.17 | -351.45 | +0.23 | +0.79% | 31797.29 | 9258.095 | 1.59% | | 002457 | 青龙管业 | 10.53 | 17.16 | +0.08 | +0.77% | 24211 | 2542.06 | 0.72% | | 600176 | 中国巨石 | 15.11 | 17.38 | +0.09 | +0.60% | 118727 | 17829.91 | 0.30% | | 600801 | 华新建材 | 23.75 | 15.05 | +0.13 | +0.55% | 38287 | 9038.74 | 0.28% | | 000935 | 四川双马 | 24.92 | 53.09 | +0.12 | +0.48% | 98080 | 24245.41 | 1.28% | | 600172 | 黄河旋风 | 5.68 | -7.58 | +0.02 | +0.35% | 338297 | 19176.97 | 2.65% | | 600660 | 福耀玻璃 | 61.57 | 17.69 | +0.21 | +0.34% | 42686 | 26242.04 | 0.21% | | 301071 | 力量钻石 | 34.29 | 127.10 | +0.10 | +0.29% | 29475 | 10105.44 | 1.51% | | 601865 | 福莱特 | 15.21 | 102.25 | +0.04 | +0.26% | 82132 | 12468.39 | 0.43% | | 300196 | 长海股份 | 13.43 | 16.64 | +0.03 | +0.22% | 20270 | 2709.15 | 0.82% | | 002233 | 塔牌集团 | 9.46 | 15.15 | +0.01 | +0.11% | 81385 | 7695.29 | 0.68% | | 002088 | 鲁阳节能 | 10.63 | 22.56 | +0.01 | +0.09% | 9068 | 959.68 | 0.18% | | 600585 | 海螺水泥 | 21.93 | 13.20 | +0.01 | +0.05% | 100456 | 21959.82 | 0.25% | | 600516 | 方大炭素 | 5.60 | 529.24 | 0.00 | 0.00% | 288383 | 16081.33 | 0.72% | | 002571 | 德力股份 | 9.13 | -15.54 | 0.00 | 0.00% | 58881 | 5343.6 | 1.97% | | 688598 | 金博股份 | 27.80 | -6.11 | 0.00 | 0.00% | 12857.83 | 3554.029 | 0.63% | | 600366 | 宁波韵升 | 13.04 | 47.48 | -0.01 | -0.08% | 160671 | 20942.6 | 1.46% | | 603612 | 索通发展 | 22.94 | 16.10 | -0.02 | -0.09% | 57620 | 13245.68 | 1.16% | | 001269 | 欧晶科技 | 23.07 | -11.11 | -0.03 | -0.13% | 7521 | 1733.13 | 0.39% | | 600449 | 宁夏建材 | 12.19 | 19.96 | -0.04 | -0.33% | 21543 | 2634.46 | 0.45% | | 002918 | 蒙娜丽莎 | 13.75 | 86.55 | -0.05 | -0.36% | 15634 | 2149.52 | 0.73% | | 000786 | 北新建材 | 24.61 | 13.57 | -0.09 | -0.36% | 33568 | 8257.72 | 0.20% | | 000672 | 上峰水泥 | 10.89 | 14.06 | -0.04 | -0.37% | 53253 | 5804.91 | 0.55% | | 600668 | 尖峰集团 | 10.86 | 6.53 | -0.04 | -0.37% | 20649 | 2244.31 | 0.50% | | 000877 | 天山股份 | 5.29 | 19.11 | -0.02 | -0.38% | 86111 | 4551.96 | 0.12% | | 920179 | 凯德石英 | 35.88 | 104.83 | -0.15 | -0.42% | 15342 | 5509.046 | 2.57% | | 920149 | 旭杰科技 | 11.95 | -23.35 | -0.05 | -0.42% | 8680 | 1049.029 | 1.37% | | 603119 | 浙江荣泰 | 90.86 | 123.80 | -0.39 | -0.43% | 38812 | 35491.53 | 1.90% | | 300890 | 翔丰华 | 28.60 | 260.01 | -0.13 | -0.45% | 25327 | 7274.98 | 2.33% | | 600425 | 青松建化 | 4.14 | 25.44 | -0.02 | -0.48% | 106360 | 4406.86 | 0.77% | | 603688 | 石英股份 | 34.99 | 121.64 | -0.17 | -0.48% | 28492 | 9958.15 | 0.53% | | 601992 | 金隅集团 | 1.62 | -11.21 | -0.01 | -0.61% | 333626 | 5421.3 | 0.40% | | 002798 | 帝欧水华 | 5.57 | -5.02 | -0.04 | -0.71% | 36194 | 2019.44 | 0.82% | | 001322 | 箭牌家居 | 8.23 | 118.23 | -0.06 | -0.72% | 14736 | 1213.23 | 0.19% | | 002201 | 九鼎新材 | 8.16 | 68.08 | -0.06 | -0.73% | 138555 | 11378.44 | 2.30% | | 000789 | 万年青 | 5.26 | 306.70 | -0.04 | -0.75% | 26403 | 1395.62 | 0.33% | | 920175 | 东方碳素 | 11.71 | -15.74 | -0.09 | -0.76% | 8094 | 949.6664 | 1.02% | | 688077 | 大地熊 | 28.88 | 70.92 | -0.23 | -0.79% | 7505.05 | 2176.502 | 0.66% | | 002302 | 西部建设 | 5.97 | -16.03 | -0.05 | -0.83% | 53901 | 3214.8 | 0.43% | | 003012 | 东鹏控股 | 6.72 | 21.08 | -0.06 | -0.88% | 33410 | 2245.43 | 0.29% | | 600529 | 山东药玻 | 20.14 | 17.47 | -0.18 | -0.89% | 30227 | 6102.22 | 0.46% | | 000012 | 南玻A | 4.39 | -36.50 | -0.04 | -0.90% | 111266 | 4892.18 | 0.57% | | 002785 | 万里石 | 34.81 | -143.78 | -0.32 | -0.91% | 26666 | 9294.92 | 1.38% | | 600876 | 凯盛新能 | 9.49 | -6.39 | -0.09 | -0.94% | 23275 | 2209.75 | 0.59% | | 001216 | 华瓷股份 | 16.63 | 18.57 | -0.16 | -0.95% | 72214 | 12096.4 | 2.94% | | 002205 | 国统股份 | 13.06 | -10.10 | -0.13 | -0.99% | 20997 | 2749.47 | 1.13% | | 600881 | 亚泰集团 | 1.84 | -2.31 | -0.02 | -1.08% | 345810 | 6379.25 | 1.07% | | 300160 | 秀强股份 | 5.30 | 19.63 | -0.06 | -1.12% | 46923 | 2497.67 | 0.62% | | 600326 | 西藏天路 | 10.58 | -917.42 | -0.12 | -1.12% | 161508 | 17132.91 | 1.19% | | 300606 | 金太阳 | 20.34 | -177.86 | -0.24 | -1.17% | 20302 | 4124.43 | 1.73% | | 601636 | 旗滨集团 | 5.87 | 29.01 | -0.07 | -1.18% | 218162 | 12940.28 | 0.74% | | 002271 | 东方雨虹 | 13.08 | -86.93 | -0.16 | -1.21% | 123901 | 16224.18 | 0.65% | | 600207 | 安彩高科 | 4.87 | -8.54 | -0.06 | -1.22% | 86009 | 4194.49 | 0.82% | | 300374 | 中铁装配 | 15.41 | -77.43 | -0.19 | -1.22% | 28039 | 4339.01 | 1.45% | | 920807 | 奔朗新材 | 14.58 | 93.68 | -0.18 | -1.22% | 12574 | 1838.687 | 1.03% | | 603826 | 坤彩科技 | 16.96 | 310.15 | -0.21 | -1.22% | 25182 | 4283.09 | 0.38% | | 003037 | 三和管桩 | 7.23 | 51.02 | -0.09 | -1.23% | 25467 | 1856.5 | 0.43% | | 920719 | 宁新新材 | 12.68 | -3.73 | -0.16 | -1.25% | 20860 | 2667.947 | 2.85% | | 002742 | *ST三圣 | 4.58 | -3.98 | -0.06 | -1.29% | 29650 | 1357.88 | 0.57% | | 300224 | 正海磁材 | 14.36 | 101.97 | -0.19 | -1.31% | 68365 | 9897.8 | 0.74% | | 002671 | 龙泉股份 | 4.94 | 25.76 | -0.07 | -1.40% | 142190 | 7065.26 | 2.59% | | 300715 | 凯伦股份 | 10.31 | -8.12 | -0.15 | -1.43% | 22230 | 2315.89 | 0.70% | | 300179 | 四方达 | 13.91 | 81.21 | -0.21 | -1.49% | 180235 | 25292.75 | 4.82% | | 301188 | 力诺药包 | 17.13 | 88.11 | -0.26 | -1.50% | 22106 | 3802.54 | 0.92% | | 002392 | 北京利尔 | 7.22 | 24.10 | -0.11 | -1.50% | 72899 | 5276.66 | 0.64% | | 000795 | 英洛华 | 9.52 | 44.77 | -0.15 | -1.55% | 56229 | 5390.08 | 0.50% | | 920580 | 科创新材 | 14.75 | 97.10 | -0.26 | -1.73% | 12815 | 1903.821 | 2.72% | | 300861 | 美畅股份 | 13.94 | 448.61 | -0.25 | -1.76% | 41960 | 5885.63 | 0.99% | | 603725 | 天安新材 | 8.80 | 22.69 | -0.16 | -1.79% | 19356 | 1714.64 | 0.68% | | 603663 | 三祥新材 | 35.46 | 195.45 | -0.65 | -1.80% | 92209 | 32577.22 | 2.18% | | 300748 | 金力永磁 | 32.01 | 72.23 | -0.59 | -1.81% | 196144 | 63319.65 | 1.74% | | 001212 | 中旗新材 | 42.55 | -2400.26 | -0.80 | -1.85% | 26404 | 11293.08 | 1.59% | | 002623 | 亚玛顿 | 17.45 | -21.75 | -0.33 | -1.86% | 12557 | 2200.05 | 0.63% | | 920675 | 秉扬科技 | 10.17 | 37.06 | -0.20 | -1.93% | 13411 | 1387.625 | 1.70% | | 603616 | 韩建河山 | 5.00 | -10.85 | -0.10 | -1.96% | 76041 | 3817.94 | 1.98% | | 000401 | 金隅冀东 | 4.40 | -17.89 | -0.09 | -2.00% | 73486 | 3259.01 | 0.28% | | 600293 | 三峡新材 | 2.92 | -55.21 | -0.06 | -2.01% | 228624 | 6725.18 | 1.97% | | 300554 | 三超新材 | 22.19 | -22.30 | -0.49 | -2.16% | 20514 | 4571.95 | 2.59% | | 603578 | 三星新材 | 11.47 | -15.74 | -0.26 | -2.22% | 20746 | 2403.82 | 1.15% | | 603385 | 惠达卫浴 | 6.46 | 40.49 | -0.16 | -2.42% | 31746 | 2075.07 | 0.83% | | 605122 | 四方新材 | 12.49 | -10.21 | -0.34 | -2.65% | 60991 | 7666.74 | 3.54% | | 688398 | 赛特新材 | 16.98 | 76.05 | -0.48 | -2.75% | 9177.49 | 1573.421 | 0.55% | | 001386 | 马可波罗 | 23.54 | 22.46 | -0.71 | -2.93% | 121319 | 29288.31 | 12.40% | | 600586 | 金晶科技 | 5.47 | -15.32 | -0.17 | -3.01% | 343937 | 18904.2 | 2.43% | | 300737 | 科顺股份 | 5.14 | -91.95 | -0.16 | -3.02% | 166175 | 8640.98 | 1.87% | | 002225 | 濮耐股份 | 5.38 | 58.28 | -0.17 | -3.06% | 171689 | 9305.17 | 1.76% | | 600783 | 鲁信创投 | 14.28 | 61.59 | -0.50 | -3.38% | 90279 | 12965.97 | 1.21% | | 300234 | 开尔新材 | 4.86 | 506.89 | -0.18 | -3.57% | 81749 | 4030.19 | 2.38% | | 600819 | 耀皮玻璃 | 7.82 | 50.85 | -0.30 | -3.69% | 73772 | 5841.43 | 0.99% | | 688119 | 中钢洛耐 | 4.83 | -178.47 | -0.19 | -3.78% | 395220.2 | 19630.78 | 3.51% | | 603268 | *ST松发 | 75.59 | 65.49 | -3.26 | -4.13% | 18310 | 13968.59 | 1.47% | | 300690 | 双一科技 | 30.68 | 30.50 | -1.34 | -4.18% | 54919 | 17026.38 | 4.96% | | 600802 | 福建水泥 | 6.46 | -415.04 | -0.29 | -4.30% | 231432 | 15179 | 5.05% | | 603601 | 再升科技 | 8.90 | 113.01 | -0.43 | -4.61% | 2023285 | 177673 | 19.64% | | 301557 | 常友科技 | 143.00 | 69.60 | -7.77 | -5.15% | 8540 | 12511.91 | 7.71% | | 002066 | 瑞泰科技 | 19.12 | 247.80 | -1.83 | -8.74% | 181030 | 35667.49 | 7.84% | | 002596 | 海南瑞泽 | 5.22 | -25.42 | -0.58 | -10.00% | 845120 | 45066.83 | 7.37% | | 600678 | 四川金顶 | 13.66 | 250.45 | -1.52 | -10.01% | 359450 | 50211.03 | 10.30% |
|