|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞泰科技(002066)非金属矿物制品业上涨家数:38下跌家数:73平均涨幅:-0.06%平均换手:1.71%总成交额:168.84亿元 更新时间：2025-09-17 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001212 | 中旗新材 | 56.20 | 1120.43 | +3.66 | +6.97% | 135318 | 77014.36 | 8.49% | | 300606 | 金太阳 | 21.87 | -168.89 | +1.14 | +5.50% | 102398 | 22443.84 | 8.70% | | 688733 | 壹石通 | 27.36 | -483.50 | +1.31 | +5.03% | 100409.1 | 27609.34 | 5.03% | | 300748 | 金力永磁 | 37.04 | 106.42 | +1.45 | +4.07% | 331937 | 119927.6 | 2.94% | | 688398 | 赛特新材 | 20.73 | 99.11 | +0.44 | +2.17% | 16941.79 | 3525.171 | 1.01% | | 300224 | 正海磁材 | 17.45 | 285.58 | +0.36 | +2.11% | 233267 | 40177 | 2.57% | | 839719 | 宁新新材 | 17.66 | -5.58 | +0.36 | +2.08% | 31036 | 5393.788 | 4.24% | | 600326 | 西藏天路 | 13.76 | -123.37 | +0.27 | +2.00% | 673606 | 92495.73 | 5.05% | | 603119 | 浙江荣泰 | 109.10 | 157.04 | +2.01 | +1.88% | 131342 | 144892.3 | 6.44% | | 600819 | 耀皮玻璃 | 7.12 | 47.58 | +0.13 | +1.86% | 219455 | 15827.97 | 2.94% | | 300395 | 菲利华 | 84.66 | 121.58 | +1.54 | +1.85% | 121046 | 102941.4 | 2.36% | | 300690 | 双一科技 | 36.52 | 37.21 | +0.66 | +1.84% | 61440 | 22396.67 | 5.55% | | 600207 | 安彩高科 | 5.55 | -10.43 | +0.09 | +1.65% | 379862 | 21262.43 | 3.62% | | 003012 | 东鹏控股 | 7.22 | 24.82 | +0.11 | +1.55% | 60471 | 4341.11 | 0.53% | | 600660 | 福耀玻璃 | 73.46 | 21.78 | +1.11 | +1.53% | 52371 | 38248.29 | 0.26% | | 600516 | 方大炭素 | 5.34 | 314.02 | +0.08 | +1.52% | 412754 | 21768.39 | 1.03% | | 300715 | 凯伦股份 | 11.68 | -8.64 | +0.16 | +1.39% | 38027 | 4500.86 | 1.12% | | 001296 | 长江材料 | 24.00 | 28.78 | +0.32 | +1.35% | 31896 | 7568.86 | 4.15% | | 832175 | 东方碳素 | 12.89 | -13.97 | +0.16 | +1.26% | 17216 | 2213.536 | 2.17% | | 301557 | 常友科技 | 73.97 | 34.79 | +0.91 | +1.25% | 3931 | 2906.55 | 3.55% | | 835179 | 凯德石英 | 36.58 | 90.01 | +0.38 | +1.05% | 11584 | 4229.138 | 1.94% | | 002271 | 东方雨虹 | 12.55 | -110.77 | +0.13 | +1.05% | 207701 | 25978.5 | 1.08% | | 002918 | 蒙娜丽莎 | 14.54 | 162.00 | +0.15 | +1.04% | 56539 | 8247.34 | 2.65% | | 688119 | 中钢洛耐 | 4.44 | -238.87 | +0.04 | +0.91% | 60406.89 | 2669.778 | 0.54% | | 688077 | 大地熊 | 37.90 | 118.39 | +0.32 | +0.85% | 16294.93 | 6109.855 | 1.42% | | 300160 | 秀强股份 | 6.12 | 20.54 | +0.05 | +0.82% | 83072 | 5087.58 | 1.09% | | 301010 | 晶雪节能 | 19.83 | 89.23 | +0.12 | +0.61% | 13648 | 2728.43 | 1.26% | | 603663 | 三祥新材 | 29.12 | 212.86 | +0.17 | +0.59% | 45082 | 13077.27 | 1.07% | | 000795 | 英洛华 | 11.07 | 50.52 | +0.05 | +0.45% | 104779 | 11538.29 | 0.92% | | 002623 | 亚玛顿 | 22.29 | -28.42 | +0.10 | +0.45% | 29012 | 6472.8 | 1.46% | | 603688 | 石英股份 | 38.11 | 112.47 | +0.15 | +0.40% | 45612 | 17394.44 | 0.84% | | 836807 | 奔朗新材 | 19.39 | 134.81 | +0.04 | +0.21% | 25182 | 4843.661 | 2.16% | | 300861 | 美畅股份 | 16.93 | -249.41 | +0.03 | +0.18% | 27355 | 4618.84 | 0.65% | | 600529 | 山东药玻 | 22.07 | 17.46 | +0.03 | +0.14% | 28799 | 6336.94 | 0.43% | | 600366 | 宁波韵升 | 15.01 | 100.36 | +0.02 | +0.13% | 183474 | 27422.99 | 1.73% | | 600585 | 海螺水泥 | 23.56 | 14.29 | +0.03 | +0.13% | 91466 | 21449.7 | 0.23% | | 300554 | 三超新材 | 24.23 | -20.66 | +0.03 | +0.12% | 17833 | 4352.2 | 2.25% | | 300196 | 长海股份 | 15.67 | 19.62 | +0.01 | +0.06% | 54479 | 8597.06 | 2.21% | | 600172 | 黄河旋风 | 4.80 | -6.69 | 0.00 | 0.00% | 346823 | 16645.55 | 2.72% | | 002742 | *ST三圣 | 4.72 | -2.85 | 0.00 | 0.00% | 16289 | 767.34 | 0.38% | | 002080 | 中材科技 | 36.31 | 42.73 | -0.02 | -0.06% | 234936 | 86941.97 | 1.40% | | 600783 | 鲁信创投 | 12.88 | 67.00 | -0.01 | -0.08% | 19137 | 2460.65 | 0.26% | | 000695 | 滨海能源 | 12.21 | -40.59 | -0.01 | -0.08% | 31285 | 3819.71 | 1.41% | | 000786 | 北新建材 | 25.13 | 12.71 | -0.03 | -0.12% | 46585 | 11677.89 | 0.28% | | 001301 | 尚太科技 | 68.53 | 18.60 | -0.09 | -0.13% | 60684 | 41174.33 | 3.76% | | 603385 | 惠达卫浴 | 6.90 | 27.20 | -0.01 | -0.14% | 15882 | 1095.97 | 0.42% | | 002798 | 帝欧水华 | 6.58 | -5.58 | -0.01 | -0.15% | 26441 | 1741.04 | 0.60% | | 000789 | 万年青 | 5.95 | 90.49 | -0.01 | -0.17% | 18331 | 1089.36 | 0.23% | | 839725 | 惠丰钻石 | 28.51 | -198.80 | -0.05 | -0.18% | 8137 | 2311.549 | 1.93% | | 000401 | 金隅冀东 | 5.02 | -39.42 | -0.01 | -0.20% | 46983 | 2348.82 | 0.18% | | 605122 | 四方新材 | 13.87 | -11.85 | -0.03 | -0.22% | 7879 | 1094.91 | 0.46% | | 002233 | 塔牌集团 | 8.85 | 14.12 | -0.02 | -0.23% | 25617 | 2262.53 | 0.22% | | 000672 | 上峰水泥 | 8.72 | 12.02 | -0.02 | -0.23% | 35897 | 3120.78 | 0.37% | | 001216 | 华瓷股份 | 15.91 | 17.71 | -0.04 | -0.25% | 17272 | 2745.49 | 0.70% | | 688300 | 联瑞新材 | 54.06 | 47.90 | -0.14 | -0.26% | 20378.99 | 11105.02 | 0.84% | | 600176 | 中国巨石 | 15.15 | 19.13 | -0.04 | -0.26% | 288492 | 43949.12 | 0.72% | | 301071 | 力量钻石 | 32.37 | 107.30 | -0.09 | -0.28% | 26292 | 8529.89 | 1.35% | | 301188 | 力诺药包 | 18.05 | 77.40 | -0.06 | -0.33% | 12308 | 2224.28 | 0.51% | | 600801 | 华新水泥 | 17.78 | 13.25 | -0.06 | -0.34% | 138238 | 24454.94 | 1.03% | | 002457 | 青龙管业 | 11.39 | 18.22 | -0.04 | -0.35% | 25174 | 2864.9 | 0.75% | | 001322 | 箭牌家居 | 8.41 | 142.18 | -0.03 | -0.36% | 15000 | 1263.39 | 0.91% | | 600449 | 宁夏建材 | 13.47 | 21.87 | -0.05 | -0.37% | 20910 | 2815.25 | 0.44% | | 600586 | 金晶科技 | 5.18 | -23.64 | -0.02 | -0.38% | 146123 | 7575.41 | 1.03% | | 300737 | 科顺股份 | 5.12 | -1995.33 | -0.02 | -0.39% | 42032 | 2148.67 | 0.47% | | 300179 | 四方达 | 10.11 | 45.54 | -0.04 | -0.39% | 62382 | 6297.68 | 1.66% | | 002671 | 龙泉股份 | 4.99 | 32.55 | -0.02 | -0.40% | 34874 | 1736.19 | 0.63% | | 603826 | 坤彩科技 | 19.51 | 316.33 | -0.08 | -0.41% | 11171 | 2176.71 | 0.17% | | 000012 | 南玻A | 4.73 | -37.07 | -0.02 | -0.42% | 46877 | 2216.91 | 0.24% | | 600668 | 尖峰集团 | 11.66 | 7.10 | -0.05 | -0.43% | 18576 | 2163.8 | 0.45% | | 002302 | 西部建设 | 6.75 | -23.38 | -0.03 | -0.44% | 55058 | 3700.25 | 0.44% | | 300890 | 翔丰华 | 33.36 | 474.54 | -0.15 | -0.45% | 35441 | 11756.37 | 3.26% | | 603268 | *ST松发 | 47.67 | 80.54 | -0.22 | -0.46% | 4578 | 2188.78 | 0.37% | | 002201 | 九鼎新材 | 8.18 | 95.57 | -0.04 | -0.49% | 52301 | 4291.53 | 0.87% | | 002225 | 濮耐股份 | 6.00 | 98.26 | -0.03 | -0.50% | 123134 | 7394.791 | 1.26% | | 603578 | 三星新材 | 13.53 | -16.02 | -0.07 | -0.51% | 10908 | 1480.56 | 0.60% | | 688598 | 金博股份 | 36.41 | -8.45 | -0.19 | -0.52% | 28916.36 | 10467.07 | 1.42% | | 000935 | 四川双马 | 19.96 | 46.95 | -0.11 | -0.55% | 20633 | 4119.13 | 0.27% | | 600876 | 凯盛新能 | 10.86 | -6.98 | -0.06 | -0.55% | 8172 | 888.58 | 0.21% | | 601992 | 金隅集团 | 1.77 | -15.19 | -0.01 | -0.56% | 610221 | 10751.21 | 0.73% | | 003037 | 三和管桩 | 8.42 | 56.16 | -0.05 | -0.59% | 16618 | 1398.54 | 0.28% | | 600293 | 三峡新材 | 3.19 | -78.38 | -0.02 | -0.62% | 93547 | 2981.23 | 0.81% | | 002571 | 德力股份 | 7.81 | -13.30 | -0.05 | -0.64% | 64654 | 5045.01 | 2.17% | | 300374 | 中铁装配 | 16.93 | -80.35 | -0.11 | -0.65% | 23654 | 4000.11 | 1.21% | | 002162 | 悦心健康 | 4.47 | -27.82 | -0.03 | -0.67% | 74128 | 3316.28 | 0.81% | | 600802 | 福建水泥 | 5.47 | -60.17 | -0.04 | -0.73% | 40364 | 2205.01 | 0.88% | | 839792 | 东和新材 | 14.26 | 44.96 | -0.11 | -0.77% | 17622 | 2489.056 | 1.76% | | 603616 | 韩建河山 | 5.59 | -11.47 | -0.05 | -0.89% | 45906 | 2569.74 | 1.20% | | 603725 | 天安新材 | 9.97 | 27.67 | -0.09 | -0.89% | 19668 | 1970.14 | 0.69% | | 603601 | 再升科技 | 5.32 | 72.58 | -0.05 | -0.93% | 123388 | 6571.37 | 1.21% | | 833580 | 科创新材 | 18.24 | 153.49 | -0.20 | -1.08% | 41543 | 7406.848 | 7.43% | | 301526 | 国际复材 | 6.81 | -955.60 | -0.08 | -1.16% | 692854 | 47838.16 | 4.93% | | 603021 | ST华鹏 | 4.88 | -11.03 | -0.06 | -1.21% | 32786 | 1602.41 | 1.02% | | 001269 | 欧晶科技 | 27.62 | -10.97 | -0.36 | -1.29% | 13850 | 3825.2 | 1.65% | | 603838 | *ST四通 | 7.45 | -77.95 | -0.10 | -1.32% | 21793 | 1619.74 | 0.68% | | 601636 | 旗滨集团 | 6.67 | 38.75 | -0.09 | -1.33% | 122068 | 8161.85 | 0.45% | | 600678 | 四川金顶 | 10.00 | 190.92 | -0.14 | -1.38% | 88568 | 8868.07 | 2.54% | | 000877 | 天山股份 | 6.42 | 24.11 | -0.09 | -1.38% | 184372 | 11805.46 | 0.26% | | 002785 | 万里石 | 29.35 | -124.27 | -0.42 | -1.41% | 31674 | 9284.98 | 1.64% | | 605006 | 山东玻纤 | 8.17 | 702.57 | -0.12 | -1.45% | 54340 | 4446.18 | 0.91% | | 601865 | 福莱特 | 18.67 | -189.42 | -0.28 | -1.48% | 99186 | 18623.86 | 0.52% | | 600425 | 青松建化 | 4.60 | 29.73 | -0.07 | -1.50% | 209643 | 9635.11 | 1.52% | | 002205 | 国统股份 | 13.12 | -10.69 | -0.20 | -1.50% | 24401 | 3212.29 | 1.31% | | 002088 | 鲁阳节能 | 13.01 | 19.08 | -0.20 | -1.51% | 23259 | 3036.76 | 0.46% | | 603612 | 索通发展 | 27.13 | 17.68 | -0.43 | -1.56% | 116132 | 31342.41 | 2.33% | | 002596 | 海南瑞泽 | 3.77 | -16.56 | -0.06 | -1.57% | 176027 | 6638.68 | 1.54% | | 002066 | 瑞泰科技 | 14.95 | 83.32 | -0.25 | -1.64% | 76731 | 11719.72 | 3.32% | | 300700 | 岱勒新材 | 12.57 | -18.51 | -0.22 | -1.72% | 39144 | 4956.26 | 1.45% | | 002392 | 北京利尔 | 9.99 | 37.28 | -0.18 | -1.77% | 252593 | 25203.13 | 2.21% | | 001359 | 平安电工 | 52.30 | 39.03 | -1.00 | -1.88% | 13880 | 7272.68 | 2.99% | | 300234 | 开尔新材 | 5.63 | 102.49 | -0.13 | -2.26% | 80451 | 4545.29 | 2.34% | | 600881 | 亚泰集团 | 2.27 | -2.61 | -0.06 | -2.58% | 843654 | 19288.68 | 2.61% | | 603256 | 宏和科技 | 37.99 | 305.61 | -1.20 | -3.06% | 120046 | 45980.95 | 1.36% | | 835438 | 戈碧迦 | 52.01 | 216.43 | -4.46 | -7.90% | 75685 | 41053.88 | 5.43% |
|